{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46065,"rows_kept":46065,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313896728,1707782514651,"fUSD",150.0,0.00021443,2,"2024-02-13T00:01:54.651",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896729,1707782521276,"fUSD",188.05,0.0002217,2,"2024-02-13T00:02:01.276",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896730,1707782612160,"fUSD",150.0,0.00022129,2,"2024-02-13T00:03:32.160",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896731,1707782660824,"fUSD",2000.0,0.00022109,2,"2024-02-13T00:04:20.824",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896732,1707782671063,"fUSD",272.23636461,0.00021982,2,"2024-02-13T00:04:31.063",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896733,1707782682298,"fUSD",1030.35883244,0.00022109,2,"2024-02-13T00:04:42.298",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896734,1707782689883,"fUSD",2488.34972956,0.00021758,2,"2024-02-13T00:04:49.883",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896735,1707782691384,"fUSD",1043.3497894,0.00020188,2,"2024-02-13T00:04:51.384",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896736,1707782694704,"fUSD",850.15341176,0.00022109,2,"2024-02-13T00:04:54.704",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896737,1707782695052,"fUSD",272.23636461,0.00021982,2,"2024-02-13T00:04:55.052",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896738,1707782699068,"fUSD",200.0,0.00021986,2,"2024-02-13T00:04:59.068",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896739,1707782706459,"fUSD",399.11,0.00022049,2,"2024-02-13T00:05:06.459",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896740,1707782708071,"fUSD",1704.07591014,0.00021758,2,"2024-02-13T00:05:08.071",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896741,1707782709457,"fUSD",1036.12415759,0.00020185,2,"2024-02-13T00:05:09.457",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896742,1707782712696,"fUSD",850.15341176,0.00022109,2,"2024-02-13T00:05:12.696",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896743,1707782713055,"fUSD",258.12869191,0.00021978,2,"2024-02-13T00:05:13.055",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896744,1707782715967,"fUSD",170.23,0.00017588,2,"2024-02-13T00:05:15.967",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896745,1707782729063,"fUSD",286.06529151,0.00021978,2,"2024-02-13T00:05:29.063",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896746,1707782732525,"fUSD",23900.0,0.00021935,2,"2024-02-13T00:05:32.525",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896747,1707782732690,"fUSD",780.99239518,0.0002,2,"2024-02-13T00:05:32.690",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896748,1707782758005,"fUSD",157.95,0.00021882,2,"2024-02-13T00:05:58.005",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896749,1707782775084,"fUSD",213.83,0.0002183,2,"2024-02-13T00:06:15.084",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896750,1707782786447,"fUSD",446.31,0.00019989,2,"2024-02-13T00:06:26.447",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896751,1707782786666,"fUSD",446.31,0.00022253,2,"2024-02-13T00:06:26.666",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896752,1707782806002,"fUSD",563.81510033,0.00019956,2,"2024-02-13T00:06:46.002",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896753,1707782833407,"fUSD",1043.09191383,0.00020179,2,"2024-02-13T00:07:13.407",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896754,1707782834576,"fUSD",858.66470521,0.00021882,2,"2024-02-13T00:07:14.576",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896755,1707782863406,"fUSD",1005.86579131,0.00020179,2,"2024-02-13T00:07:43.406",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896756,1707782864005,"fUSD",561.86622075,0.00019955,2,"2024-02-13T00:07:44.005",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896757,1707782865022,"fUSD",500.0,0.00019956,2,"2024-02-13T00:07:45.022",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896758,1707782868125,"fUSD",534.42411814,0.00019956,2,"2024-02-13T00:07:48.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896759,1707782868323,"fUSD",1025.34814346,0.0002,2,"2024-02-13T00:07:48.323",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896760,1707782869883,"fUSD",1101.04178806,0.0002,2,"2024-02-13T00:07:49.883",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896761,1707782871957,"fUSD",6114.15975207,0.00019956,2,"2024-02-13T00:07:51.957",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896762,1707782876440,"fUSD",2705.0,0.00021808,2,"2024-02-13T00:07:56.440",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896763,1707782884213,"fUSD",200.0,0.0002189,2,"2024-02-13T00:08:04.213",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896764,1707782884587,"fUSD",859.4223849,0.00019956,2,"2024-02-13T00:08:04.587",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896765,1707782887055,"fUSD",500.0,0.00019956,2,"2024-02-13T00:08:07.055",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896766,1707782893948,"fUSD",6114.15975207,0.00019956,2,"2024-02-13T00:08:13.948",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896767,1707782895706,"fUSD",1101.04178806,0.0002,2,"2024-02-13T00:08:15.706",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896774,1707782902582,"fUSD",857.90702552,0.00019956,2,"2024-02-13T00:08:22.582",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896775,1707782904124,"fUSD",534.63116618,0.00019956,2,"2024-02-13T00:08:24.124",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896776,1707782911943,"fUSD",6063.83589471,0.00019956,2,"2024-02-13T00:08:31.943",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896777,1707782916218,"fUSD",809.5851531,0.0002,2,"2024-02-13T00:08:36.218",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896778,1707782917026,"fUSD",500.0,0.00019956,2,"2024-02-13T00:08:37.026",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896779,1707782917405,"fUSD",19040.44071311,0.00019956,2,"2024-02-13T00:08:37.405",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896780,1707782921825,"fUSD",1262.8216172,0.00019955,2,"2024-02-13T00:08:41.825",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896781,1707782922003,"fUSD",563.27216487,0.00019948,2,"2024-02-13T00:08:42.003",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896789,1707782922583,"fUSD",858.66470521,0.00019956,2,"2024-02-13T00:08:42.583",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896790,1707782923526,"fUSD",2334.16825426,0.0002,2,"2024-02-13T00:08:43.526",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896791,1707782924125,"fUSD",534.63116618,0.00019956,2,"2024-02-13T00:08:44.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896792,1707782924336,"fUSD",2192.996702,0.0002,2,"2024-02-13T00:08:44.336",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896793,1707782927413,"fUSD",1043.3497894,0.00020173,2,"2024-02-13T00:08:47.413",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896794,1707782935421,"fUSD",19040.44071311,0.00019956,2,"2024-02-13T00:08:55.421",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896795,1707782937522,"fUSD",2334.16825426,0.0002,2,"2024-02-13T00:08:57.522",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896796,1707782938225,"fUSD",809.90426207,0.0002,2,"2024-02-13T00:08:58.225",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896797,1707782939241,"fUSD",500.0,0.00019956,2,"2024-02-13T00:08:59.241",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896798,1707782940009,"fUSD",563.27216487,0.00019941,2,"2024-02-13T00:09:00.009",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896799,1707782942337,"fUSD",2192.996702,0.0002,2,"2024-02-13T00:09:02.337",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896800,1707782944138,"fUSD",535.66883484,0.00019956,2,"2024-02-13T00:09:04.138",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896801,1707782944597,"fUSD",858.66470521,0.00019956,2,"2024-02-13T00:09:04.597",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896802,1707782946338,"fUSD",1028.25413819,0.0002,2,"2024-02-13T00:09:06.338",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896806,1707782947412,"fUSD",1043.3497894,0.00020165,2,"2024-02-13T00:09:07.412",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896807,1707782947523,"fUSD",197.47,0.00022158,2,"2024-02-13T00:09:07.523",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896808,1707782947706,"fUSD",197.47,0.00022219,2,"2024-02-13T00:09:07.706",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896809,1707782947938,"fUSD",197.47,0.00022279,2,"2024-02-13T00:09:07.938",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896810,1707782948170,"fUSD",197.47,0.0002234,2,"2024-02-13T00:09:08.170",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896811,1707782948773,"fUSD",682.93,0.00021993,2,"2024-02-13T00:09:08.773",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896812,1707782949952,"fUSD",6109.26214798,0.00019956,2,"2024-02-13T00:09:09.952",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896813,1707782956577,"fUSD",5212.35686383,0.00019941,2,"2024-02-13T00:09:16.577",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896814,1707782957415,"fUSD",19040.44071311,0.00019941,2,"2024-02-13T00:09:17.415",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896815,1707782957493,"fUSD",2334.16825426,0.0002,2,"2024-02-13T00:09:17.493",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896816,1707782959133,"fUSD",270.82946089,0.00020165,2,"2024-02-13T00:09:19.133",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896817,1707782960324,"fUSD",1194.27446113,0.0002,2,"2024-02-13T00:09:20.324",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896818,1707782966005,"fUSD",563.27216487,0.00019941,2,"2024-02-13T00:09:26.005",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896819,1707782966122,"fUSD",535.66883484,0.00019941,2,"2024-02-13T00:09:26.122",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896820,1707782966431,"fUSD",6109.26214798,0.00019941,2,"2024-02-13T00:09:26.431",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896821,1707782968945,"fUSD",250.0,0.00021918,2,"2024-02-13T00:09:28.945",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896822,1707782969406,"fUSD",1043.3497894,0.00020165,2,"2024-02-13T00:09:29.406",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896823,1707782970399,"fUSD",1028.25413819,0.0002,2,"2024-02-13T00:09:30.399",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896826,1707782972593,"fUSD",860.02123098,0.00019941,2,"2024-02-13T00:09:32.593",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896827,1707782973418,"fUSD",19047.95231035,0.00019941,2,"2024-02-13T00:09:33.418",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896828,1707782976344,"fUSD",208.20948336,0.00022305,2,"2024-02-13T00:09:36.344",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896829,1707782976568,"fUSD",5216.77365222,0.00019941,2,"2024-02-13T00:09:36.568",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896830,1707782977719,"fUSD",1103.17467381,0.0002,2,"2024-02-13T00:09:37.719",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896831,1707782978855,"fUSD",1660.72395764,0.0002,2,"2024-02-13T00:09:38.855",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896832,1707782979060,"fUSD",362.36944005,0.00019941,2,"2024-02-13T00:09:39.060",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896833,1707782979524,"fUSD",2334.16825426,0.0002,2,"2024-02-13T00:09:39.524",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896834,1707782979725,"fUSD",2486.23780541,0.00021734,2,"2024-02-13T00:09:39.725",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896835,1707782984133,"fUSD",531.52058866,0.00019941,2,"2024-02-13T00:09:44.133",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896836,1707782985413,"fUSD",1043.3497894,0.00020165,2,"2024-02-13T00:09:45.413",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896837,1707782986944,"fUSD",155.0,0.00019941,2,"2024-02-13T00:09:46.944",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896838,1707782990236,"fUSD",439.5286448,0.00019941,2,"2024-02-13T00:09:50.236",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896839,1707782990326,"fUSD",1028.25413819,0.0002,2,"2024-02-13T00:09:50.326",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896840,1707782991983,"fUSD",6109.26214798,0.00019941,2,"2024-02-13T00:09:51.983",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896841,1707782992161,"fUSD",157.42492962,0.00019941,2,"2024-02-13T00:09:52.161",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896842,1707782994064,"fUSD",563.27216487,0.00020107,2,"2024-02-13T00:09:54.064",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896843,1707782994568,"fUSD",5216.77365222,0.00019941,2,"2024-02-13T00:09:54.568",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896844,1707782994606,"fUSD",948.1774915,0.00019941,2,"2024-02-13T00:09:54.606",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896845,1707782995430,"fUSD",19047.95231035,0.00019941,2,"2024-02-13T00:09:55.430",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896846,1707782995699,"fUSD",2486.23780541,0.00021734,2,"2024-02-13T00:09:55.699",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896849,1707782997573,"fUSD",306.65995784,0.00020333,2,"2024-02-13T00:09:57.573",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896850,1707782997730,"fUSD",1103.17467381,0.0002,2,"2024-02-13T00:09:57.730",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896851,1707782998664,"fUSD",3139.99367387,0.00021462,2,"2024-02-13T00:09:58.664",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896852,1707782999056,"fUSD",362.36944005,0.00019941,2,"2024-02-13T00:09:59.056",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896853,1707783002287,"fUSD",2334.16825426,0.0002,2,"2024-02-13T00:10:02.287",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896854,1707783002414,"fUSD",534.42411814,0.00019941,2,"2024-02-13T00:10:02.414",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896855,1707783008492,"fUSD",155.85105563,0.00019941,2,"2024-02-13T00:10:08.492",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896856,1707783009424,"fUSD",1043.3497894,0.00020163,2,"2024-02-13T00:10:09.424",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896857,1707783010677,"fUSD",1459.0391,0.00022309,2,"2024-02-13T00:10:10.677",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896858,1707783012273,"fUSD",191.23,0.00021618,2,"2024-02-13T00:10:12.273",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896859,1707783013718,"fUSD",1103.17467381,0.0002,2,"2024-02-13T00:10:13.718",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896860,1707783013782,"fUSD",5216.77365222,0.00019941,2,"2024-02-13T00:10:13.782",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896861,1707783014367,"fUSD",1028.25413819,0.0002,2,"2024-02-13T00:10:14.367",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896862,1707783014846,"fUSD",157.42492962,0.00019941,2,"2024-02-13T00:10:14.846",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896863,1707783015425,"fUSD",19047.95231035,0.00019941,2,"2024-02-13T00:10:15.425",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896864,1707783015968,"fUSD",6109.26214798,0.00019941,2,"2024-02-13T00:10:15.968",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896865,1707783016016,"fUSD",3139.99367387,0.00021283,2,"2024-02-13T00:10:16.016",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896866,1707783018007,"fUSD",245.36766456,0.00019939,2,"2024-02-13T00:10:18.007",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896867,1707783021519,"fUSD",2334.16825426,0.0002,2,"2024-02-13T00:10:21.519",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896868,1707783023713,"fUSD",1206.02274335,0.00021731,2,"2024-02-13T00:10:23.713",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896869,1707783024216,"fUSD",909.41463107,0.0002,2,"2024-02-13T00:10:24.216",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896870,1707783024285,"fUSD",8950.419333,0.00022283,2,"2024-02-13T00:10:24.285",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896871,1707783026425,"fUSD",284.21796562,0.0002,2,"2024-02-13T00:10:26.425",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896872,1707783029723,"fUSD",1103.17467381,0.0002,2,"2024-02-13T00:10:29.723",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896873,1707783030567,"fUSD",5199.10649866,0.00019941,2,"2024-02-13T00:10:30.567",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896874,1707783031425,"fUSD",665.08789942,0.00020163,2,"2024-02-13T00:10:31.425",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896883,1707783031647,"fUSD",-372.04136223,0.00022394,2,"2024-02-13T00:10:31.647",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896884,1707783031708,"fUSD",-364.2315941,0.00022394,2,"2024-02-13T00:10:31.708",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896885,1707783031717,"fUSD",-155.0,0.00022395,2,"2024-02-13T00:10:31.717",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896886,1707783031727,"fUSD",-137.21465269,0.00022396,2,"2024-02-13T00:10:31.727",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896887,1707783031739,"fUSD",-265.46057844,0.00022396,2,"2024-02-13T00:10:31.739",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896888,1707783031748,"fUSD",-3015.02381583,0.00022396,2,"2024-02-13T00:10:31.748",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896889,1707783031760,"fUSD",-30.86390809,0.00022396,2,"2024-02-13T00:10:31.760",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896890,1707783031769,"fUSD",-669.25408934,0.00022397,2,"2024-02-13T00:10:31.769",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896891,1707783031783,"fUSD",-377.94214143,0.00022397,2,"2024-02-13T00:10:31.783",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896892,1707783031792,"fUSD",-234.50423555,0.00022398,2,"2024-02-13T00:10:31.792",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896893,1707783031802,"fUSD",-154.50657205,0.00022398,2,"2024-02-13T00:10:31.802",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896894,1707783031815,"fUSD",-501.6156142,0.00022398,2,"2024-02-13T00:10:31.815",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896895,1707783031845,"fUSD",-1206.0043746,0.00022398,2,"2024-02-13T00:10:31.845",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896896,1707783031854,"fUSD",-70.5332117,0.00022399,2,"2024-02-13T00:10:31.854",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896897,1707783031867,"fUSD",-450.0,0.00022399,2,"2024-02-13T00:10:31.867",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896898,1707783031879,"fUSD",-255.00253194,0.00022399,2,"2024-02-13T00:10:31.879",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896899,1707783031889,"fUSD",-1939.55402861,0.000224,2,"2024-02-13T00:10:31.889",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896900,1707783031910,"fUSD",-3533.62801693,0.000224,2,"2024-02-13T00:10:31.910",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896901,1707783031920,"fUSD",-197.47,0.00022401,2,"2024-02-13T00:10:31.920",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896902,1707783031929,"fUSD",-1443.0,0.00022403,2,"2024-02-13T00:10:31.929",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896903,1707783031939,"fUSD",-191.72719769,0.00022404,2,"2024-02-13T00:10:31.939",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896904,1707783031948,"fUSD",-43229.83617615,0.00022405,2,"2024-02-13T00:10:31.948",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896905,1707783031958,"fUSD",-409.08753031,0.00022406,2,"2024-02-13T00:10:31.958",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896906,1707783031967,"fUSD",-150.0,0.00022407,2,"2024-02-13T00:10:31.967",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896907,1707783031976,"fUSD",-1030.38591441,0.0002241,2,"2024-02-13T00:10:31.976",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896908,1707783031985,"fUSD",-3014.08,0.00022419,2,"2024-02-13T00:10:31.985",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896909,1707783031994,"fUSD",-757.92,0.00022422,2,"2024-02-13T00:10:31.994",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896910,1707783032004,"fUSD",-530.85903032,0.00022461,2,"2024-02-13T00:10:32.004",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896911,1707783032013,"fUSD",-6462.85,0.00022461,2,"2024-02-13T00:10:32.013",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896912,1707783032022,"fUSD",-197.47,0.00022462,2,"2024-02-13T00:10:32.022",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896913,1707783032031,"fUSD",-197.47,0.00022523,2,"2024-02-13T00:10:32.031",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896914,1707783032041,"fUSD",-5110.57532492,0.00022564,2,"2024-02-13T00:10:32.041",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896915,1707783032051,"fUSD",-274.76884876,0.00022564,2,"2024-02-13T00:10:32.051",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896916,1707783032061,"fUSD",-751.99,0.00022564,2,"2024-02-13T00:10:32.061",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896917,1707783032071,"fUSD",-758.36,0.00022564,2,"2024-02-13T00:10:32.071",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896918,1707783032080,"fUSD",-197.47,0.00022583,2,"2024-02-13T00:10:32.080",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896919,1707783032091,"fUSD",-958.96964012,0.00022592,2,"2024-02-13T00:10:32.091",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896920,1707783032101,"fUSD",-1066.04559895,0.00022593,2,"2024-02-13T00:10:32.101",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896921,1707783032111,"fUSD",-1440.7212,0.00022594,2,"2024-02-13T00:10:32.111",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896922,1707783032121,"fUSD",-12261.2085,0.00022594,2,"2024-02-13T00:10:32.121",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896923,1707783032130,"fUSD",-879.1899,0.00022594,2,"2024-02-13T00:10:32.130",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896924,1707783032139,"fUSD",-3629.6226,0.00022594,2,"2024-02-13T00:10:32.139",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896925,1707783032149,"fUSD",-1133.585491,0.00022595,2,"2024-02-13T00:10:32.149",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896926,1707783032159,"fUSD",-197.47,0.00022644,2,"2024-02-13T00:10:32.159",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896927,1707783032168,"fUSD",-311.05,0.00022692,2,"2024-02-13T00:10:32.168",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896928,1707783032178,"fUSD",-108174.10998899,0.00022694,2,"2024-02-13T00:10:32.178",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896929,1707783032190,"fUSD",-6857.37474907,0.00022694,2,"2024-02-13T00:10:32.190",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896931,1707783032202,"fUSD",-911.68,0.00022694,2,"2024-02-13T00:10:32.202",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896935,1707783032224,"fUSD",-351.10664586,0.00022694,2,"2024-02-13T00:10:32.224",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896941,1707783032290,"fUSD",-1061.96851172,0.00022694,2,"2024-02-13T00:10:32.290",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896943,1707783032302,"fUSD",-34832.14500872,0.00022694,2,"2024-02-13T00:10:32.302",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896950,1707783032355,"fUSD",1028.25413819,0.0002,2,"2024-02-13T00:10:32.355",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896970,1707783034831,"fUSD",598.24,0.00021907,2,"2024-02-13T00:10:34.831",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896972,1707783037537,"fUSD",2413.76376277,0.0002,2,"2024-02-13T00:10:37.537",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896973,1707783037696,"fUSD",-294.36661831,0.00022395,2,"2024-02-13T00:10:37.696",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896974,1707783037707,"fUSD",-785.2873475,0.00022395,2,"2024-02-13T00:10:37.707",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313896975,1707783037719,"fUSD",-2447.79457723,0.00022395,2,"2024-02-13T00:10:37.719",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897020,1707783051146,"fUSD",-117.47416836,0.00022395,2,"2024-02-13T00:10:51.146",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897021,1707783051156,"fUSD",-134.18810592,0.00022694,2,"2024-02-13T00:10:51.156",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897022,1707783051170,"fUSD",-932.0,0.00022694,2,"2024-02-13T00:10:51.170",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897023,1707783051200,"fUSD",-943.76718669,0.00022694,2,"2024-02-13T00:10:51.200",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897024,1707783051261,"fUSD",-41683.39510303,0.00022694,2,"2024-02-13T00:10:51.261",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897025,1707783051272,"fUSD",-10441.538,0.00022695,2,"2024-02-13T00:10:51.272",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897026,1707783051282,"fUSD",-4938.7382,0.00022695,2,"2024-02-13T00:10:51.282",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897027,1707783051293,"fUSD",-197.47,0.00022705,2,"2024-02-13T00:10:51.293",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897028,1707783051304,"fUSD",-197.47,0.00022766,2,"2024-02-13T00:10:51.304",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897029,1707783051316,"fUSD",-162.73494807,0.00022792,2,"2024-02-13T00:10:51.316",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897030,1707783051328,"fUSD",-229.23938363,0.00022792,2,"2024-02-13T00:10:51.328",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897031,1707783051339,"fUSD",-157.02308234,0.00022792,2,"2024-02-13T00:10:51.339",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897032,1707783051350,"fUSD",-269.84696552,0.00022792,2,"2024-02-13T00:10:51.350",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897033,1707783051362,"fUSD",-155.35967394,0.00022792,2,"2024-02-13T00:10:51.362",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897034,1707783051372,"fUSD",-155.0,0.00022792,2,"2024-02-13T00:10:51.372",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897035,1707783051383,"fUSD",-331.21304537,0.00022792,2,"2024-02-13T00:10:51.383",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897036,1707783051394,"fUSD",-420.87327352,0.00022792,2,"2024-02-13T00:10:51.394",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897037,1707783051405,"fUSD",-482.60085418,0.00022792,2,"2024-02-13T00:10:51.405",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897038,1707783051416,"fUSD",-156.8982265,0.00022792,2,"2024-02-13T00:10:51.416",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897039,1707783051427,"fUSD",-3677.49703489,0.00022792,2,"2024-02-13T00:10:51.427",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897040,1707783051438,"fUSD",-10344.1221815,0.00022792,2,"2024-02-13T00:10:51.438",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897041,1707783051453,"fUSD",-23571.13707977,0.00022792,2,"2024-02-13T00:10:51.453",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897042,1707783051463,"fUSD",-174.13774898,0.00022792,2,"2024-02-13T00:10:51.463",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897043,1707783051474,"fUSD",-635.10659731,0.00022792,2,"2024-02-13T00:10:51.474",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897044,1707783051485,"fUSD",-941.06976362,0.00022793,2,"2024-02-13T00:10:51.485",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897045,1707783051496,"fUSD",-2218.19327361,0.00022793,2,"2024-02-13T00:10:51.496",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897046,1707783051506,"fUSD",-284.83645536,0.00022794,2,"2024-02-13T00:10:51.506",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897047,1707783051518,"fUSD",-155.0,0.00022794,2,"2024-02-13T00:10:51.518",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897048,1707783051531,"fUSD",-284.10453816,0.00022794,2,"2024-02-13T00:10:51.531",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897049,1707783051543,"fUSD",-157.1305501,0.00022794,2,"2024-02-13T00:10:51.543",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897050,1707783051554,"fUSD",-10241.5315609,0.00022794,2,"2024-02-13T00:10:51.554",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897051,1707783051567,"fUSD",-413.39356249,0.00022794,2,"2024-02-13T00:10:51.567",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897052,1707783051578,"fUSD",-362.66839239,0.00022794,2,"2024-02-13T00:10:51.578",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897053,1707783051589,"fUSD",-191.59688623,0.00022794,2,"2024-02-13T00:10:51.589",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897054,1707783051601,"fUSD",-3152.30386731,0.00022794,2,"2024-02-13T00:10:51.601",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897055,1707783051613,"fUSD",-155.26565637,0.00022794,2,"2024-02-13T00:10:51.613",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897056,1707783051624,"fUSD",-155.38408579,0.00022794,2,"2024-02-13T00:10:51.624",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897057,1707783051635,"fUSD",-301.746334,0.00022794,2,"2024-02-13T00:10:51.635",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897058,1707783051645,"fUSD",-155.0,0.00022794,2,"2024-02-13T00:10:51.645",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897059,1707783051656,"fUSD",-208.50660061,0.00022794,2,"2024-02-13T00:10:51.656",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897060,1707783051667,"fUSD",-220.3694197,0.00022794,2,"2024-02-13T00:10:51.667",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897061,1707783051677,"fUSD",-768.69623108,0.00022794,2,"2024-02-13T00:10:51.677",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897062,1707783051689,"fUSD",-342.81727514,0.00022794,2,"2024-02-13T00:10:51.689",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897063,1707783051699,"fUSD",-260.57088106,0.00022794,2,"2024-02-13T00:10:51.699",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897064,1707783051710,"fUSD",-3651.70195557,0.00022795,5,"2024-02-13T00:10:51.710",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897065,1707783051720,"fUSD",-283.391047,0.00022795,2,"2024-02-13T00:10:51.720",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897066,1707783051731,"fUSD",-309.59172365,0.00022795,2,"2024-02-13T00:10:51.731",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897067,1707783051745,"fUSD",-3416.71473678,0.00022795,2,"2024-02-13T00:10:51.745",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897068,1707783051760,"fUSD",-670.84404934,0.00022795,2,"2024-02-13T00:10:51.760",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897069,1707783051772,"fUSD",-155.52675014,0.00022795,2,"2024-02-13T00:10:51.772",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897070,1707783051782,"fUSD",-158.67878115,0.00022795,2,"2024-02-13T00:10:51.782",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897071,1707783051793,"fUSD",-218.74166549,0.00022795,2,"2024-02-13T00:10:51.793",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897072,1707783051802,"fUSD",-155.36549863,0.00022795,2,"2024-02-13T00:10:51.802",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897073,1707783051812,"fUSD",-242.88266541,0.00022795,2,"2024-02-13T00:10:51.812",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897074,1707783052374,"fUSD",-1178.76017596,0.00022795,2,"2024-02-13T00:10:52.374",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897075,1707783052384,"fUSD",-245.77591593,0.00022795,2,"2024-02-13T00:10:52.384",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897076,1707783052393,"fUSD",-203.76527707,0.00022795,2,"2024-02-13T00:10:52.393",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897077,1707783052402,"fUSD",-155.0,0.00022795,2,"2024-02-13T00:10:52.402",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897078,1707783052411,"fUSD",-1644.7477831,0.00022796,2,"2024-02-13T00:10:52.411",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897079,1707783052424,"fUSD",-1442.55661275,0.00022796,2,"2024-02-13T00:10:52.424",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897080,1707783052437,"fUSD",-1633.70560824,0.00022796,2,"2024-02-13T00:10:52.437",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897081,1707783052446,"fUSD",-4482.49008959,0.00022796,2,"2024-02-13T00:10:52.446",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897082,1707783052458,"fUSD",-13081.74656207,0.00022796,2,"2024-02-13T00:10:52.458",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897083,1707783052470,"fUSD",-2462.11836977,0.00022796,2,"2024-02-13T00:10:52.470",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897084,1707783052481,"fUSD",-387.96698004,0.00022796,2,"2024-02-13T00:10:52.481",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897085,1707783052506,"fUSD",-1853.09131053,0.00022796,2,"2024-02-13T00:10:52.506",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897086,1707783052518,"fUSD",-1880.49713619,0.00022796,2,"2024-02-13T00:10:52.518",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897087,1707783052529,"fUSD",-1221.3394,0.00022798,2,"2024-02-13T00:10:52.529",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897088,1707783052538,"fUSD",-197.47,0.00022826,2,"2024-02-13T00:10:52.538",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897089,1707783052547,"fUSD",-197.47,0.00022887,2,"2024-02-13T00:10:52.547",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897090,1707783052557,"fUSD",-197.47,0.00022948,2,"2024-02-13T00:10:52.557",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897091,1707783052567,"fUSD",-197.47,0.00023009,2,"2024-02-13T00:10:52.567",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897092,1707783052576,"fUSD",-197.47,0.00023069,2,"2024-02-13T00:10:52.576",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897093,1707783052584,"fUSD",-197.47,0.0002313,2,"2024-02-13T00:10:52.584",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897094,1707783052593,"fUSD",-197.47,0.00023191,2,"2024-02-13T00:10:52.593",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897095,1707783052604,"fUSD",-197.47,0.00023252,2,"2024-02-13T00:10:52.604",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897096,1707783052614,"fUSD",-188.05,0.00023278,2,"2024-02-13T00:10:52.614",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897097,1707783052623,"fUSD",-159.40340155,0.00023313,2,"2024-02-13T00:10:52.623",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897098,1707783052635,"fUSD",-38.06659845,0.00023313,2,"2024-02-13T00:10:52.635",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897099,1707783052644,"fUSD",-598.24,0.00023551,2,"2024-02-13T00:10:52.644",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897100,1707783052653,"fUSD",-200.0,0.00023685,2,"2024-02-13T00:10:52.653",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897101,1707783052662,"fUSD",-623.68545473,0.00023999,2,"2024-02-13T00:10:52.662",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897102,1707783052671,"fUSD",-29.97982173,0.00023999,2,"2024-02-13T00:10:52.671",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897103,1707783052687,"fUSD",-125.46981324,0.00023999,2,"2024-02-13T00:10:52.687",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897104,1707783052697,"fUSD",-517.78567072,0.00024,2,"2024-02-13T00:10:52.697",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897105,1707783052706,"fUSD",-202.03248539,0.00024,2,"2024-02-13T00:10:52.706",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897106,1707783052715,"fUSD",-156.67379422,0.000243,2,"2024-02-13T00:10:52.715",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897107,1707783052725,"fUSD",-207.0,0.00024344,2,"2024-02-13T00:10:52.725",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897108,1707783052734,"fUSD",-810.88,0.00024384,2,"2024-02-13T00:10:52.734",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897109,1707783052744,"fUSD",-1900.01,0.00024384,2,"2024-02-13T00:10:52.744",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897110,1707783052754,"fUSD",-188.05,0.00024387,2,"2024-02-13T00:10:52.754",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897111,1707783052763,"fUSD",-446.31,0.00024517,2,"2024-02-13T00:10:52.763",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897112,1707783052772,"fUSD",-210.0,0.00024648,2,"2024-02-13T00:10:52.772",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897113,1707783052781,"fUSD",-203.74910258,0.00024658,2,"2024-02-13T00:10:52.781",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897114,1707783052792,"fUSD",-46.25089742,0.00024658,2,"2024-02-13T00:10:52.792",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897115,1707783052802,"fUSD",-500.0,0.000247,2,"2024-02-13T00:10:52.802",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897116,1707783052811,"fUSD",-1133.58549094,0.00024751,2,"2024-02-13T00:10:52.811",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897117,1707783052820,"fUSD",-164.90009868,0.0002479,2,"2024-02-13T00:10:52.820",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897118,1707783052829,"fUSD",-164.90009868,0.0002479,2,"2024-02-13T00:10:52.829",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897119,1707783052838,"fUSD",-381.2912522,0.00024799,2,"2024-02-13T00:10:52.838",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897120,1707783052847,"fUSD",-381.2912522,0.00024799,2,"2024-02-13T00:10:52.847",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897121,1707783052858,"fUSD",-863.08945319,0.0002509,2,"2024-02-13T00:10:52.858",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897122,1707783052867,"fUSD",-800.0,0.00025122,2,"2024-02-13T00:10:52.867",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897123,1707783052875,"fUSD",-598.24,0.00025194,2,"2024-02-13T00:10:52.875",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897124,1707783052887,"fUSD",-188.05,0.00025495,2,"2024-02-13T00:10:52.887",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897125,1707783052896,"fUSD",-324.62770337,0.0002565,2,"2024-02-13T00:10:52.896",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897126,1707783052905,"fUSD",-381.2912522,0.00025949,2,"2024-02-13T00:10:52.905",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897127,1707783052914,"fUSD",-164.90009868,0.00026368,2,"2024-02-13T00:10:52.914",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897128,1707783052923,"fUSD",-170.23,0.00026383,2,"2024-02-13T00:10:52.923",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897129,1707783052933,"fUSD",-207.0,0.00026572,5,"2024-02-13T00:10:52.933",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897130,1707783052942,"fUSD",-3033.25591947,0.000266,2,"2024-02-13T00:10:52.942",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897131,1707783052964,"fUSD",-161.74408053,0.000266,2,"2024-02-13T00:10:52.964",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897132,1707783052973,"fUSD",-188.05,0.00026604,2,"2024-02-13T00:10:52.973",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897133,1707783052982,"fUSD",-200.0,0.00026646,2,"2024-02-13T00:10:52.982",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897134,1707783052991,"fUSD",-161.54034317,0.00026781,2,"2024-02-13T00:10:52.991",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897135,1707783053005,"fUSD",-284.76965683,0.00026781,2,"2024-02-13T00:10:53.005",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897136,1707783053014,"fUSD",-598.24,0.00026838,2,"2024-02-13T00:10:53.014",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897137,1707783053024,"fUSD",-245.2056374,0.00026907,3,"2024-02-13T00:10:53.024",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897138,1707783053039,"fUSD",-549.00530658,0.00026907,3,"2024-02-13T00:10:53.039",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897139,1707783053055,"fUSD",-339.37454696,0.00026907,3,"2024-02-13T00:10:53.055",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897140,1707783053065,"fUSD",-245.1785439,0.00026998,2,"2024-02-13T00:10:53.065",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897141,1707783053075,"fUSD",-301.83771464,0.00026999,2,"2024-02-13T00:10:53.075",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897142,1707783053084,"fUSD",-647.61053358,0.00026999,2,"2024-02-13T00:10:53.084",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897143,1707783053093,"fUSD",-200.0,0.00027,2,"2024-02-13T00:10:53.093",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897144,1707783053103,"fUSD",-49.77766626,0.00027,2,"2024-02-13T00:10:53.103",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897145,1707783053115,"fUSD",-251.70478275,0.00027,2,"2024-02-13T00:10:53.115",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897146,1707783053124,"fUSD",-198.80003873,0.00027,2,"2024-02-13T00:10:53.124",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897147,1707783053133,"fUSD",-539.8606,0.00027,2,"2024-02-13T00:10:53.133",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897148,1707783053143,"fUSD",-3425.40174272,0.00027342,2,"2024-02-13T00:10:53.143",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897149,1707783053152,"fUSD",-1226.240241,0.00027343,2,"2024-02-13T00:10:53.152",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897150,1707783053162,"fUSD",-357.23370022,0.00027343,2,"2024-02-13T00:10:53.162",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897151,1707783053174,"fUSD",-525.18039775,0.00027343,2,"2024-02-13T00:10:53.174",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897152,1707783053186,"fUSD",-273.30169193,0.00027343,2,"2024-02-13T00:10:53.186",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897153,1707783053196,"fUSD",-155.0,0.00027343,2,"2024-02-13T00:10:53.196",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897154,1707783053205,"fUSD",-167.01,0.00027369,2,"2024-02-13T00:10:53.205",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897155,1707783053214,"fUSD",-500.0,0.000274,2,"2024-02-13T00:10:53.214",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897156,1707783053223,"fUSD",-983.08588468,0.00027415,2,"2024-02-13T00:10:53.223",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897157,1707783053236,"fUSD",-3673.18108897,0.00027415,2,"2024-02-13T00:10:53.236",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897158,1707783053245,"fUSD",-381.2912522,0.00027626,2,"2024-02-13T00:10:53.245",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897159,1707783053255,"fUSD",-550.61358106,0.00028,2,"2024-02-13T00:10:53.255",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897160,1707783053264,"fUSD",-164.90009868,0.00028255,2,"2024-02-13T00:10:53.264",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897161,1707783053274,"fUSD",-800.0,0.00028262,2,"2024-02-13T00:10:53.274",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897162,1707783053283,"fUSD",-598.24,0.00028482,2,"2024-02-13T00:10:53.283",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897163,1707783053293,"fUSD",-207.0,0.00028801,9,"2024-02-13T00:10:53.293",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897164,1707783053303,"fUSD",-150.1,0.00029,2,"2024-02-13T00:10:53.303",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897165,1707783053312,"fUSD",-446.31,0.00029045,2,"2024-02-13T00:10:53.312",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897166,1707783053321,"fUSD",-1133.58549094,0.00029063,4,"2024-02-13T00:10:53.321",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897167,1707783053331,"fUSD",-381.2912522,0.00029303,2,"2024-02-13T00:10:53.331",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897168,1707783053340,"fUSD",-200.0,0.00029607,2,"2024-02-13T00:10:53.340",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897169,1707783053349,"fUSD",-200.0,0.000298,10,"2024-02-13T00:10:53.349",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897170,1707783053359,"fUSD",-506.05714573,0.000298,2,"2024-02-13T00:10:53.359",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897171,1707783053369,"fUSD",-242.65518275,0.000298,2,"2024-02-13T00:10:53.369",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897172,1707783053378,"fUSD",-216.33126608,0.0002989,2,"2024-02-13T00:10:53.378",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897173,1707783053387,"fUSD",-1426.92087624,0.000299,2,"2024-02-13T00:10:53.387",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897174,1707783053396,"fUSD",-14599.97326515,0.000299,2,"2024-02-13T00:10:53.396",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897175,1707783053408,"fUSD",-737.80331706,0.000299,2,"2024-02-13T00:10:53.408",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897176,1707783053422,"fUSD",-741.27723955,0.000299,2,"2024-02-13T00:10:53.422",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897177,1707783053435,"fUSD",-420.8888349,0.000299,2,"2024-02-13T00:10:53.435",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897178,1707783053450,"fUSD",-313.89851893,0.000299,2,"2024-02-13T00:10:53.450",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897179,1707783053837,"fUSD",-303.84007919,0.000299,2,"2024-02-13T00:10:53.837",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897180,1707783053979,"fUSD",-750.40272192,0.00022693,2,"2024-02-13T00:10:53.979",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897181,1707783053989,"fUSD",-172.24605798,0.00022693,2,"2024-02-13T00:10:53.989",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897182,1707783053998,"fUSD",-45236.47455038,0.000299,2,"2024-02-13T00:10:53.998",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897183,1707783054010,"fUSD",-324.31496365,0.000299,2,"2024-02-13T00:10:54.010",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897184,1707783054021,"fUSD",-559.52837906,0.000299,2,"2024-02-13T00:10:54.021",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897185,1707783054033,"fUSD",-798.46999937,0.000299,2,"2024-02-13T00:10:54.033",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897186,1707783054046,"fUSD",-958.47451001,0.000299,2,"2024-02-13T00:10:54.046",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897187,1707783054058,"fUSD",-4505.56053191,0.000299,2,"2024-02-13T00:10:54.058",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897188,1707783054079,"fUSD",-2238.65366355,0.000299,2,"2024-02-13T00:10:54.079",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897189,1707783054090,"fUSD",-3424.45228262,0.000299,2,"2024-02-13T00:10:54.090",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897190,1707783054102,"fUSD",-16672.96539049,0.000299,2,"2024-02-13T00:10:54.102",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897191,1707783054117,"fUSD",-1642.51693484,0.000299,2,"2024-02-13T00:10:54.117",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897192,1707783054139,"fUSD",-157.34448278,0.00022693,2,"2024-02-13T00:10:54.139",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897193,1707783054149,"fUSD",-185.18854641,0.000299,2,"2024-02-13T00:10:54.149",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897194,1707783054161,"fUSD",-402.89105763,0.000299,2,"2024-02-13T00:10:54.161",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897195,1707783054172,"fUSD",-697.47598461,0.000299,2,"2024-02-13T00:10:54.172",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897196,1707783054185,"fUSD",-943.75244965,0.000299,2,"2024-02-13T00:10:54.185",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897197,1707783054196,"fUSD",-660.87471969,0.000299,2,"2024-02-13T00:10:54.196",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897198,1707783054381,"fUSD",909.41463107,0.0002,2,"2024-02-13T00:10:54.381",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897199,1707783054451,"fUSD",-356.8393713,0.00022693,2,"2024-02-13T00:10:54.451",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897200,1707783054461,"fUSD",-208.07992085,0.00022693,2,"2024-02-13T00:10:54.461",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897201,1707783054471,"fUSD",-161.29335573,0.00022693,2,"2024-02-13T00:10:54.471",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897202,1707783054480,"fUSD",-679.01464799,0.00028,6,"2024-02-13T00:10:54.480",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897203,1707783054505,"fUSD",-14.21900302,0.00028,6,"2024-02-13T00:10:54.505",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897204,1707783054514,"fUSD",-392.9387499,0.000299,6,"2024-02-13T00:10:54.514",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897205,1707783054525,"fUSD",-281817.464978,0.000299,2,"2024-02-13T00:10:54.525",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897206,1707783054546,"fUSD",-1235.29000001,0.000299,2,"2024-02-13T00:10:54.546",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897207,1707783054561,"fUSD",-4908.67139743,0.000299,2,"2024-02-13T00:10:54.561",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897208,1707783054573,"fUSD",-2340.63815174,0.000299,2,"2024-02-13T00:10:54.573",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897209,1707783054584,"fUSD",-92183.67335417,0.000299,2,"2024-02-13T00:10:54.584",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897210,1707783054594,"fUSD",-500.0,0.000299,10,"2024-02-13T00:10:54.594",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897211,1707783054604,"fUSD",-165.38293317,0.000299,2,"2024-02-13T00:10:54.604",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897212,1707783054614,"fUSD",-2500.13,0.0003,4,"2024-02-13T00:10:54.614",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897213,1707783054624,"fUSD",-5647.21143286,0.0003,2,"2024-02-13T00:10:54.624",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897214,1707783054635,"fUSD",-695.00398382,0.0003,2,"2024-02-13T00:10:54.635",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897215,1707783054646,"fUSD",-1604.83648142,0.0003,4,"2024-02-13T00:10:54.646",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897216,1707783054657,"fUSD",-155.0,0.0003,2,"2024-02-13T00:10:54.657",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897217,1707783054669,"fUSD",-11810.48167495,0.0003,4,"2024-02-13T00:10:54.669",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897218,1707783054678,"fUSD",-16638.45652666,0.0003,3,"2024-02-13T00:10:54.678",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897219,1707783054688,"fUSD",-195.61104143,0.0003,4,"2024-02-13T00:10:54.688",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897220,1707783054697,"fUSD",-2726.19020557,0.0003,4,"2024-02-13T00:10:54.697",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897221,1707783054707,"fUSD",-153.94,0.0003,2,"2024-02-13T00:10:54.707",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897222,1707783054717,"fUSD",-19827.0,0.00030007,2,"2024-02-13T00:10:54.717",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897223,1707783054727,"fUSD",-5086.308,0.00030007,2,"2024-02-13T00:10:54.727",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897224,1707783054737,"fUSD",-731.022,0.00030007,2,"2024-02-13T00:10:54.737",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897225,1707783054747,"fUSD",-2287.0,0.00030007,2,"2024-02-13T00:10:54.747",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897226,1707783054756,"fUSD",-1036.0,0.00030007,2,"2024-02-13T00:10:54.756",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897227,1707783054765,"fUSD",-598.24,0.00030126,2,"2024-02-13T00:10:54.765",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897228,1707783054775,"fUSD",-155.1,0.00030137,2,"2024-02-13T00:10:54.775",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897229,1707783054785,"fUSD",-164.90009868,0.00030141,2,"2024-02-13T00:10:54.785",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897230,1707783054798,"fUSD",-168.51,0.00030218,2,"2024-02-13T00:10:54.798",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897231,1707783054807,"fUSD",-177.24,0.0003037,2,"2024-02-13T00:10:54.807",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897232,1707783054817,"fUSD",-21701.0,0.00030492,2,"2024-02-13T00:10:54.817",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897233,1707783054826,"fUSD",-242.65518273,0.00030613,2,"2024-02-13T00:10:54.826",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897234,1707783054837,"fUSD",-306.51249639,0.000308,14,"2024-02-13T00:10:54.837",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897235,1707783054847,"fUSD",-500.0,0.000308,2,"2024-02-13T00:10:54.847",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897236,1707783054857,"fUSD",-514.11,0.000308,7,"2024-02-13T00:10:54.857",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897237,1707783054867,"fUSD",-154.19383368,0.000308,2,"2024-02-13T00:10:54.867",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897238,1707783054877,"fUSD",-150.0,0.000308,2,"2024-02-13T00:10:54.877",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897239,1707783054886,"fUSD",-399.11,0.00030869,2,"2024-02-13T00:10:54.886",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897240,1707783054895,"fUSD",-150.0,0.0003088,2,"2024-02-13T00:10:54.895",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897241,1707783054905,"fUSD",-700.0,0.000309,11,"2024-02-13T00:10:54.905",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897242,1707783054914,"fUSD",-177.24,0.00030918,2,"2024-02-13T00:10:54.914",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897243,1707783054923,"fUSD",-151.0,0.00030952,120,"2024-02-13T00:10:54.923",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897244,1707783054933,"fUSD",-800.0,0.00030959,2,"2024-02-13T00:10:54.933",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897245,1707783054943,"fUSD",-381.2912522,0.00030979,2,"2024-02-13T00:10:54.943",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897246,1707783054953,"fUSD",-3446.01129655,0.00031,5,"2024-02-13T00:10:54.953",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897247,1707783054962,"fUSD",-299.96147713,0.00031,4,"2024-02-13T00:10:54.962",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897248,1707783054971,"fUSD",-150.0,0.00031003,2,"2024-02-13T00:10:54.971",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897249,1707783054981,"fUSD",-150.0,0.00031006,2,"2024-02-13T00:10:54.981",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897250,1707783054990,"fUSD",-150.0,0.0003101,2,"2024-02-13T00:10:54.990",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897251,1707783054999,"fUSD",-150.0,0.00031017,2,"2024-02-13T00:10:54.999",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897252,1707783055009,"fUSD",-207.0,0.00031029,12,"2024-02-13T00:10:55.009",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897253,1707783055019,"fUSD",-841.0,0.0003106,2,"2024-02-13T00:10:55.019",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897254,1707783055028,"fUSD",-2832.0,0.0003106,2,"2024-02-13T00:10:55.028",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897255,1707783055037,"fUSD",-952.0,0.0003106,2,"2024-02-13T00:10:55.037",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897256,1707783055047,"fUSD",-707.0,0.0003106,2,"2024-02-13T00:10:55.047",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897257,1707783055057,"fUSD",-1253.0,0.0003106,2,"2024-02-13T00:10:55.057",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897258,1707783055067,"fUSD",-1231.0,0.0003106,2,"2024-02-13T00:10:55.067",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897259,1707783055079,"fUSD",-216.0,0.0003106,2,"2024-02-13T00:10:55.079",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897260,1707783055089,"fUSD",-429.0,0.0003106,2,"2024-02-13T00:10:55.089",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897261,1707783055098,"fUSD",-736.594,0.0003106,2,"2024-02-13T00:10:55.098",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897262,1707783055107,"fUSD",-1138.0,0.0003106,2,"2024-02-13T00:10:55.107",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897263,1707783055118,"fUSD",-859.0,0.0003106,2,"2024-02-13T00:10:55.118",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897264,1707783055127,"fUSD",-207.539,0.0003106,2,"2024-02-13T00:10:55.127",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897265,1707783055136,"fUSD",-343.0,0.0003106,2,"2024-02-13T00:10:55.136",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897266,1707783055146,"fUSD",-150.0,0.0003106,2,"2024-02-13T00:10:55.146",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897267,1707783055155,"fUSD",-150.0,0.00031119,2,"2024-02-13T00:10:55.155",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897268,1707783055165,"fUSD",-150.0,0.00031125,2,"2024-02-13T00:10:55.165",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897269,1707783055175,"fUSD",-500.0,0.0003113,2,"2024-02-13T00:10:55.175",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897270,1707783055185,"fUSD",-150.0,0.00031159,2,"2024-02-13T00:10:55.185",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897271,1707783055194,"fUSD",-150.0,0.00031175,2,"2024-02-13T00:10:55.194",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897272,1707783055203,"fUSD",-1000.0,0.000312,2,"2024-02-13T00:10:55.203",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897273,1707783055213,"fUSD",-1000.0,0.000312,3,"2024-02-13T00:10:55.213",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897274,1707783055222,"fUSD",-150.0,0.00031209,2,"2024-02-13T00:10:55.222",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897275,1707783055231,"fUSD",-1133.58549094,0.00031219,5,"2024-02-13T00:10:55.231",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897276,1707783055240,"fUSD",-150.0,0.00031225,2,"2024-02-13T00:10:55.240",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897277,1707783055250,"fUSD",-178.02648423,0.0003127,2,"2024-02-13T00:10:55.250",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897278,1707783055260,"fUSD",-150.0,0.00031287,2,"2024-02-13T00:10:55.260",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897279,1707783055269,"fUSD",-446.31,0.00031308,2,"2024-02-13T00:10:55.269",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897280,1707783055279,"fUSD",-150.0,0.00031336,2,"2024-02-13T00:10:55.279",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897281,1707783055289,"fUSD",-150.0,0.00031347,2,"2024-02-13T00:10:55.289",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897282,1707783055485,"fUSD",-367.89764222,0.00031367,2,"2024-02-13T00:10:55.485",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897283,1707783055495,"fUSD",-100000.0,0.0003137,2,"2024-02-13T00:10:55.495",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897284,1707783055505,"fUSD",-245000.0,0.0003137,2,"2024-02-13T00:10:55.505",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897285,1707783055515,"fUSD",-150.0,0.00031384,2,"2024-02-13T00:10:55.515",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897286,1707783055525,"fUSD",-800.0,0.00031403,2,"2024-02-13T00:10:55.525",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897287,1707783055536,"fUSD",-150.0,0.00031411,2,"2024-02-13T00:10:55.536",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897288,1707783055545,"fUSD",-242.65518273,0.00031425,2,"2024-02-13T00:10:55.545",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897289,1707783055554,"fUSD",-150.0,0.00031426,2,"2024-02-13T00:10:55.554",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897290,1707783055563,"fUSD",-150.0,0.00031442,2,"2024-02-13T00:10:55.563",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897291,1707783055574,"fUSD",-914.46,0.00031445,2,"2024-02-13T00:10:55.574",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897292,1707783055583,"fUSD",-914.46,0.00031445,2,"2024-02-13T00:10:55.583",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897293,1707783055593,"fUSD",-914.46,0.00031445,2,"2024-02-13T00:10:55.593",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897294,1707783055604,"fUSD",-157.02,0.00031445,2,"2024-02-13T00:10:55.604",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897295,1707783055614,"fUSD",-150.0,0.00031449,2,"2024-02-13T00:10:55.614",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897296,1707783055623,"fUSD",-354.16,0.00031466,2,"2024-02-13T00:10:55.623",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897297,1707783055632,"fUSD",-235.3443745,0.00031468,4,"2024-02-13T00:10:55.632",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897298,1707783055642,"fUSD",-2146.32520386,0.00031468,4,"2024-02-13T00:10:55.642",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897299,1707783055652,"fUSD",-2933.37692121,0.00031468,2,"2024-02-13T00:10:55.652",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897300,1707783055661,"fUSD",-323.00562077,0.00031468,4,"2024-02-13T00:10:55.661",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897301,1707783055671,"fUSD",-158.11188194,0.00031468,4,"2024-02-13T00:10:55.671",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897302,1707783055680,"fUSD",-280.05887207,0.00031468,4,"2024-02-13T00:10:55.680",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897303,1707783055690,"fUSD",-164.09921097,0.00031468,4,"2024-02-13T00:10:55.690",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897304,1707783055699,"fUSD",-231.04855052,0.00031469,4,"2024-02-13T00:10:55.699",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897305,1707783055708,"fUSD",-15571.91952473,0.00031469,4,"2024-02-13T00:10:55.708",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897306,1707783055717,"fUSD",-229001.76464706,0.00031469,2,"2024-02-13T00:10:55.717",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897307,1707783055726,"fUSD",-137152.38156272,0.0003147,7,"2024-02-13T00:10:55.726",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897308,1707783055737,"fUSD",-2000.0,0.0003147,2,"2024-02-13T00:10:55.737",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897309,1707783055746,"fUSD",-200.0,0.0003147,2,"2024-02-13T00:10:55.746",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897310,1707783055755,"fUSD",-2000.0,0.0003147,2,"2024-02-13T00:10:55.755",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897311,1707783055765,"fUSD",-200.0,0.0003147,2,"2024-02-13T00:10:55.765",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897312,1707783055774,"fUSD",-2000.0,0.0003147,2,"2024-02-13T00:10:55.774",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897313,1707783055783,"fUSD",-200.0,0.0003147,2,"2024-02-13T00:10:55.783",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897314,1707783055793,"fUSD",-150.0,0.00031474,2,"2024-02-13T00:10:55.793",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897315,1707783055802,"fUSD",-150.0,0.00031485,2,"2024-02-13T00:10:55.802",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897316,1707783055811,"fUSD",-402.65,0.00031498,2,"2024-02-13T00:10:55.811",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897317,1707783055820,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.820",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897318,1707783055830,"fUSD",-845.43,0.00031499,2,"2024-02-13T00:10:55.830",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897319,1707783055841,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.841",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897320,1707783055853,"fUSD",-404.85,0.00031499,2,"2024-02-13T00:10:55.853",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897321,1707783055862,"fUSD",-404.85,0.00031499,2,"2024-02-13T00:10:55.862",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897322,1707783055871,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.871",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897323,1707783055881,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.881",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897324,1707783055890,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.890",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897325,1707783055900,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.900",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897326,1707783055909,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.909",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897327,1707783055918,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.918",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897328,1707783055928,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.928",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897329,1707783055937,"fUSD",-914.46,0.00031499,2,"2024-02-13T00:10:55.937",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897330,1707783055946,"fUSD",-250.0,0.000315,2,"2024-02-13T00:10:55.946",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897331,1707783055955,"fUSD",-150.0,0.00031505,2,"2024-02-13T00:10:55.955",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897332,1707783055965,"fUSD",-500.0,0.0003152,2,"2024-02-13T00:10:55.965",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897333,1707783055974,"fUSD",-150.0,0.00031524,2,"2024-02-13T00:10:55.974",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897334,1707783055983,"fUSD",-150.0,0.00031525,2,"2024-02-13T00:10:55.983",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897335,1707783055992,"fUSD",-150.0,0.00031533,2,"2024-02-13T00:10:55.992",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897336,1707783056001,"fUSD",-150.0,0.0003156,2,"2024-02-13T00:10:56.001",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897337,1707783056010,"fUSD",-150.0,0.00031582,2,"2024-02-13T00:10:56.010",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897338,1707783056020,"fUSD",-151.0,0.00031583,30,"2024-02-13T00:10:56.020",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897339,1707783056029,"fUSD",-150.0,0.00031584,2,"2024-02-13T00:10:56.029",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897340,1707783056038,"fUSD",-150.0,0.00031615,2,"2024-02-13T00:10:56.038",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897341,1707783056047,"fUSD",-929.32081,0.00031617,2,"2024-02-13T00:10:56.047",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897342,1707783056056,"fUSD",-180.0,0.00031644,2,"2024-02-13T00:10:56.056",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897343,1707783056066,"fUSD",-168.77,0.00031644,2,"2024-02-13T00:10:56.066",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897344,1707783056075,"fUSD",-150.0,0.0003165,2,"2024-02-13T00:10:56.075",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897345,1707783056085,"fUSD",-150.0,0.00031671,2,"2024-02-13T00:10:56.085",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897346,1707783056094,"fUSD",-210.0,0.000317,2,"2024-02-13T00:10:56.094",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897347,1707783056103,"fUSD",-224.88719836,0.000317,2,"2024-02-13T00:10:56.103",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897348,1707783056112,"fUSD",-228.98118848,0.000317,2,"2024-02-13T00:10:56.112",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897349,1707783056121,"fUSD",-231.91860154,0.000317,2,"2024-02-13T00:10:56.121",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897350,1707783056131,"fUSD",-847.06551185,0.000317,2,"2024-02-13T00:10:56.131",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897351,1707783056140,"fUSD",-150.0,0.00031701,2,"2024-02-13T00:10:56.140",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897352,1707783056149,"fUSD",-150.0,0.00031704,2,"2024-02-13T00:10:56.149",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897353,1707783056159,"fUSD",-150.0,0.00031741,2,"2024-02-13T00:10:56.159",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897354,1707783056168,"fUSD",-206.49035234,0.00031748,2,"2024-02-13T00:10:56.168",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897355,1707783056177,"fUSD",-150.0,0.0003175,2,"2024-02-13T00:10:56.177",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897356,1707783056187,"fUSD",-250.0,0.00031774,2,"2024-02-13T00:10:56.187",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897357,1707783056196,"fUSD",-2000.0,0.00031785,2,"2024-02-13T00:10:56.196",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897358,1707783056206,"fUSD",-200.0,0.00031785,2,"2024-02-13T00:10:56.206",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897359,1707783056215,"fUSD",-2000.0,0.00031785,2,"2024-02-13T00:10:56.215",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897360,1707783056225,"fUSD",-200.0,0.00031785,2,"2024-02-13T00:10:56.225",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897361,1707783056234,"fUSD",-513963.32778202,0.000318,2,"2024-02-13T00:10:56.234",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897362,1707783056254,"fUSD",-296.5435171,0.000318,2,"2024-02-13T00:10:56.254",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897363,1707783056600,"fUSD",380.6705676,0.0002,2,"2024-02-13T00:10:56.600",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897364,1707783056840,"fUSD",-155.0,0.00022394,2,"2024-02-13T00:10:56.840",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897365,1707783056849,"fUSD",-770.66386256,0.00022394,2,"2024-02-13T00:10:56.849",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897366,1707783056858,"fUSD",-183.17618176,0.00022693,2,"2024-02-13T00:10:56.858",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897367,1707783056869,"fUSD",-172.44020422,0.00022693,2,"2024-02-13T00:10:56.869",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897368,1707783056879,"fUSD",-156.47860661,0.00022693,2,"2024-02-13T00:10:56.879",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897369,1707783056888,"fUSD",-462.16379328,0.00022693,2,"2024-02-13T00:10:56.888",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897370,1707783056898,"fUSD",-1041.38900418,0.00022693,2,"2024-02-13T00:10:56.898",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897371,1707783056907,"fUSD",-4177.07703991,0.00022693,2,"2024-02-13T00:10:56.907",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897372,1707783056919,"fUSD",-979.30813938,0.00022693,2,"2024-02-13T00:10:56.919",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897373,1707783056929,"fUSD",-124.26120662,0.00022693,2,"2024-02-13T00:10:56.929",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897374,1707783056942,"fUSD",-145.2838389,0.00022693,2,"2024-02-13T00:10:56.942",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897375,1707783056952,"fUSD",-163.71547153,0.00022693,2,"2024-02-13T00:10:56.952",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897376,1707783056961,"fUSD",-1026.57258909,0.000318,2,"2024-02-13T00:10:56.961",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897377,1707783056973,"fUSD",-40576.36087566,0.000318,2,"2024-02-13T00:10:56.973",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897378,1707783056985,"fUSD",-85453.90309246,0.000318,2,"2024-02-13T00:10:56.985",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897379,1707783056994,"fUSD",-51412.94388268,0.000318,3,"2024-02-13T00:10:56.994",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897380,1707783057005,"fUSD",-20055.07270493,0.000318,3,"2024-02-13T00:10:57.005",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897381,1707783057017,"fUSD",-768.0,0.000318,3,"2024-02-13T00:10:57.017",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897382,1707783057028,"fUSD",-1858.75316946,0.000318,3,"2024-02-13T00:10:57.028",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897383,1707783057040,"fUSD",-473.05077416,0.000318,3,"2024-02-13T00:10:57.040",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897384,1707783057057,"fUSD",-1115.02287949,0.000318,3,"2024-02-13T00:10:57.057",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897385,1707783057069,"fUSD",-495.06200404,0.000318,3,"2024-02-13T00:10:57.069",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897386,1707783057081,"fUSD",-1578.22366048,0.000318,3,"2024-02-13T00:10:57.081",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897387,1707783057093,"fUSD",-276.36,0.000318,3,"2024-02-13T00:10:57.093",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897388,1707783057104,"fUSD",-435.15276219,0.000318,3,"2024-02-13T00:10:57.104",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897389,1707783057116,"fUSD",-972.17749933,0.000318,3,"2024-02-13T00:10:57.116",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897390,1707783057230,"fUSD",-184972.0473956,0.000318,3,"2024-02-13T00:10:57.230",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897391,1707783057241,"fUSD",-690.60504577,0.000318,3,"2024-02-13T00:10:57.241",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897392,1707783057253,"fUSD",-2550.0,0.000318,3,"2024-02-13T00:10:57.253",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897393,1707783057264,"fUSD",-1429.88817769,0.000318,3,"2024-02-13T00:10:57.264",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897394,1707783057279,"fUSD",-625.78784407,0.000318,3,"2024-02-13T00:10:57.279",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897395,1707783057291,"fUSD",-31078.34226911,0.000318,3,"2024-02-13T00:10:57.291",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897396,1707783057300,"fUSD",-150.0,0.00031809,2,"2024-02-13T00:10:57.300",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897397,1707783057309,"fUSD",-500.0,0.00031813,2,"2024-02-13T00:10:57.309",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897398,1707783057319,"fUSD",-200.0,0.00031813,2,"2024-02-13T00:10:57.319",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897399,1707783057328,"fUSD",-150.0,0.00031832,2,"2024-02-13T00:10:57.328",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897400,1707783057337,"fUSD",-150.0,0.00031833,2,"2024-02-13T00:10:57.337",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897401,1707783057346,"fUSD",-150.0,0.00031875,2,"2024-02-13T00:10:57.346",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897402,1707783057356,"fUSD",-167.01,0.00031886,2,"2024-02-13T00:10:57.356",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897403,1707783057367,"fUSD",-150.0,0.00031888,2,"2024-02-13T00:10:57.367",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897404,1707783057376,"fUSD",-150.0,0.00031889,2,"2024-02-13T00:10:57.376",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897405,1707783057386,"fUSD",-150.0,0.0003189,2,"2024-02-13T00:10:57.386",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897406,1707783057395,"fUSD",-1000.0,0.000319,11,"2024-02-13T00:10:57.395",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897407,1707783057405,"fUSD",-150.0,0.00031906,2,"2024-02-13T00:10:57.405",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897408,1707783057414,"fUSD",-1500.0,0.00031908,2,"2024-02-13T00:10:57.414",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897409,1707783057423,"fUSD",-150.0,0.0003191,2,"2024-02-13T00:10:57.423",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897410,1707783057433,"fUSD",-150.0,0.0003191,2,"2024-02-13T00:10:57.433",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897411,1707783057444,"fUSD",-150.0,0.00031918,2,"2024-02-13T00:10:57.444",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897412,1707783057453,"fUSD",-150.0,0.00031928,2,"2024-02-13T00:10:57.453",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897413,1707783057463,"fUSD",-1500.0,0.00031935,2,"2024-02-13T00:10:57.463",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897414,1707783057472,"fUSD",-150.0,0.00031938,2,"2024-02-13T00:10:57.472",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897415,1707783057482,"fUSD",-150.0,0.00031947,2,"2024-02-13T00:10:57.482",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897416,1707783057491,"fUSD",-242.0,0.00031969,5,"2024-02-13T00:10:57.491",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897417,1707783057500,"fUSD",-16855.6842,0.0003197,2,"2024-02-13T00:10:57.500",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897418,1707783057508,"fUSD",-500.0,0.0003198,120,"2024-02-13T00:10:57.508",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897419,1707783057518,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.518",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897420,1707783057528,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.528",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897421,1707783057537,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.537",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897422,1707783057546,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.546",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897423,1707783057555,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.555",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897424,1707783057565,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.565",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897425,1707783057574,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.574",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897426,1707783057584,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.584",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897427,1707783057593,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.593",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897428,1707783057603,"fUSD",-172.8365901,0.00032,2,"2024-02-13T00:10:57.603",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897429,1707783057616,"fUSD",-327.1634099,0.00032,2,"2024-02-13T00:10:57.616",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897430,1707783057625,"fUSD",-8.14229437,0.00032,2,"2024-02-13T00:10:57.625",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897431,1707783057637,"fUSD",-267.12499998,0.00032,2,"2024-02-13T00:10:57.637",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897432,1707783057649,"fUSD",-224.73270565,0.00032,2,"2024-02-13T00:10:57.649",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897433,1707783057658,"fUSD",-326.55271522,0.00032,2,"2024-02-13T00:10:57.658",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897434,1707783057669,"fUSD",-173.44728478,0.00032,2,"2024-02-13T00:10:57.669",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897435,1707783057679,"fUSD",-271.95744208,0.00032,2,"2024-02-13T00:10:57.679",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897436,1707783057755,"fUSD",-228.04255792,0.00032,2,"2024-02-13T00:10:57.755",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897437,1707783057764,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.764",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897438,1707783057773,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.773",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897439,1707783057782,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.782",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897440,1707783057791,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.791",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897441,1707783057800,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.800",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897442,1707783057809,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.809",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897443,1707783057817,"fUSD",-55.51442934,0.00032,2,"2024-02-13T00:10:57.817",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897444,1707783057829,"fUSD",-444.48557066,0.00032,2,"2024-02-13T00:10:57.829",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897445,1707783057842,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.842",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897446,1707783057851,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.851",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897447,1707783057860,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.860",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897448,1707783057870,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.870",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897449,1707783057878,"fUSD",-93.55874808,0.00032,2,"2024-02-13T00:10:57.878",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897450,1707783057890,"fUSD",-406.44125192,0.00032,2,"2024-02-13T00:10:57.890",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897451,1707783057899,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.899",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897452,1707783057908,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.908",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897453,1707783057917,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.917",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897454,1707783057926,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.926",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897455,1707783057936,"fUSD",-500.0,0.00032,2,"2024-02-13T00:10:57.936",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897456,1707783057945,"fUSD",-327.18379177,0.00032,2,"2024-02-13T00:10:57.945",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897457,1707783058301,"fUSD",405.17731196,0.0002,2,"2024-02-13T00:10:58.301",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897458,1707783058452,"fUSD",1095.03324288,0.0002,2,"2024-02-13T00:10:58.452",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897459,1707783058499,"fUSD",332.06169135,0.00021,2,"2024-02-13T00:10:58.499",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897460,1707783059689,"fUSD",386.15676502,0.00021782,2,"2024-02-13T00:10:59.689",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897461,1707783091737,"fUSD",1058.22,0.00021907,2,"2024-02-13T00:11:31.737",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897462,1707783093629,"fUSD",522.56408048,0.00021779,2,"2024-02-13T00:11:33.629",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897463,1707783095508,"fUSD",165.30463324,0.000222,2,"2024-02-13T00:11:35.508",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897464,1707783112757,"fUSD",577.00925293,0.00022295,2,"2024-02-13T00:11:52.757",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897465,1707783130931,"fUSD",526.86270131,0.0002239,2,"2024-02-13T00:12:10.931",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897466,1707783133756,"fUSD",1102.72886404,0.000222,2,"2024-02-13T00:12:13.756",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897467,1707783135944,"fUSD",19064.22099477,0.000222,2,"2024-02-13T00:12:15.944",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897468,1707783148440,"fUSD",19064.22099477,0.000222,2,"2024-02-13T00:12:28.440",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897469,1707783148531,"fUSD",612.36357773,0.000222,2,"2024-02-13T00:12:28.531",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897470,1707783148731,"fUSD",268.05165217,0.000222,2,"2024-02-13T00:12:28.731",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897471,1707783150943,"fUSD",246.97276763,0.0002239,2,"2024-02-13T00:12:30.943",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897472,1707783151672,"fUSD",155.0,0.0002239,2,"2024-02-13T00:12:31.672",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897473,1707783151741,"fUSD",306.17303704,0.000222,2,"2024-02-13T00:12:31.741",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897474,1707783158475,"fUSD",345.27429076,0.0002239,2,"2024-02-13T00:12:38.475",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897475,1707783158529,"fUSD",1180.91311707,0.0002239,2,"2024-02-13T00:12:38.529",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897476,1707783161732,"fUSD",184.55735574,0.0002239,2,"2024-02-13T00:12:41.732",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897477,1707783162639,"fUSD",1848.35784503,0.0002239,2,"2024-02-13T00:12:42.639",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897478,1707783162828,"fUSD",216.25448592,0.0002239,2,"2024-02-13T00:12:42.828",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897479,1707783162935,"fUSD",155.0,0.0002239,2,"2024-02-13T00:12:42.935",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897480,1707783163023,"fUSD",18735.16373881,0.0002239,2,"2024-02-13T00:12:43.023",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897481,1707783163512,"fUSD",1066.52159162,0.0002239,2,"2024-02-13T00:12:43.512",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897482,1707783164436,"fUSD",11299.67168534,0.000222,2,"2024-02-13T00:12:44.436",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897483,1707783166540,"fUSD",612.36357773,0.000222,2,"2024-02-13T00:12:46.540",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897484,1707783167584,"fUSD",156.0,0.0002239,2,"2024-02-13T00:12:47.584",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897485,1707783169505,"fUSD",24474.79110385,0.0002239,2,"2024-02-13T00:12:49.505",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897486,1707783169677,"fUSD",162.77421475,0.0002239,2,"2024-02-13T00:12:49.677",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897487,1707783169811,"fUSD",3696.99413812,0.0002239,4,"2024-02-13T00:12:49.811",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897488,1707783171462,"fUSD",654.47001255,0.0002239,2,"2024-02-13T00:12:51.462",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897489,1707783172474,"fUSD",483.55114234,0.0002239,2,"2024-02-13T00:12:52.474",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897490,1707783172666,"fUSD",1862.12656085,0.0002239,2,"2024-02-13T00:12:52.666",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897491,1707783172736,"fUSD",268.05165217,0.000222,2,"2024-02-13T00:12:52.736",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897492,1707783175287,"fUSD",3644.9227114,0.0002239,2,"2024-02-13T00:12:55.287",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897493,1707783176657,"fUSD",854.24036634,0.0002239,2,"2024-02-13T00:12:56.657",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897494,1707783177254,"fUSD",4650.94335151,0.0002239,2,"2024-02-13T00:12:57.254",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897495,1707783178933,"fUSD",155.0,0.0002239,2,"2024-02-13T00:12:58.933",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897496,1707783180002,"fUSD",632.28030098,0.0002239,2,"2024-02-13T00:13:00.002",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897497,1707783180105,"fUSD",234.50423555,0.0002239,2,"2024-02-13T00:13:00.105",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897498,1707783180702,"fUSD",2635.30215607,0.0002239,2,"2024-02-13T00:13:00.702",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897499,1707783180833,"fUSD",215.9697102,0.0002239,2,"2024-02-13T00:13:00.833",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897500,1707783182437,"fUSD",17012.35387117,0.0002239,2,"2024-02-13T00:13:02.437",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897501,1707783182535,"fUSD",612.36357773,0.0002239,2,"2024-02-13T00:13:02.535",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897502,1707783184679,"fUSD",770.66386256,0.00022389,2,"2024-02-13T00:13:04.679",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897503,1707783186741,"fUSD",231.43171172,0.00022389,2,"2024-02-13T00:13:06.741",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897504,1707783187814,"fUSD",189.77405618,0.0002239,4,"2024-02-13T00:13:07.814",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897505,1707783192736,"fUSD",267.48494871,0.0002239,2,"2024-02-13T00:13:12.736",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897506,1707783202941,"fUSD",263.38879936,0.0002239,2,"2024-02-13T00:13:22.941",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897507,1707783204733,"fUSD",336.21306297,0.0002239,2,"2024-02-13T00:13:24.733",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897508,1707783212536,"fUSD",608.39318941,0.0002239,2,"2024-02-13T00:13:32.536",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897509,1707783222526,"fUSD",900.0,0.000228,8,"2024-02-13T00:13:42.526",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897510,1707783224673,"fUSD",1900.0,0.000229,8,"2024-02-13T00:13:44.673",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897511,1707783225463,"fUSD",294.4245,0.00022291,2,"2024-02-13T00:13:45.463",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897512,1707783238537,"fUSD",637.6322323,0.00022333,2,"2024-02-13T00:13:58.537",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897513,1707783246915,"fUSD",250.0,0.00022287,2,"2024-02-13T00:14:06.915",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897514,1707783247204,"fUSD",1862.12656085,0.0002239,2,"2024-02-13T00:14:07.204",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897515,1707783284669,"fUSD",139075.0,0.00022235,2,"2024-02-13T00:14:44.669",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897516,1707783308718,"fUSD",321.68,0.00020086,2,"2024-02-13T00:15:08.718",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897517,1707783309142,"fUSD",321.68,0.0002235,2,"2024-02-13T00:15:09.142",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897518,1707783331889,"fUSD",405.7124139,0.0002239,2,"2024-02-13T00:15:31.889",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897519,1707783337530,"fUSD",200.0,0.00022004,2,"2024-02-13T00:15:37.530",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897520,1707783353491,"fUSD",616.96166407,0.0002239,2,"2024-02-13T00:15:53.491",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897521,1707783356401,"fUSD",790.52,0.00022004,2,"2024-02-13T00:15:56.401",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897522,1707783375052,"fUSD",616.96166407,0.0002239,2,"2024-02-13T00:16:15.052",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897523,1707783380610,"fUSD",200.0,0.00021999,2,"2024-02-13T00:16:20.610",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897524,1707783397055,"fUSD",616.96166407,0.0002239,2,"2024-02-13T00:16:37.055",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897525,1707783397369,"fUSD",177.47,0.00021999,2,"2024-02-13T00:16:37.369",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897526,1707783400851,"fUSD",10807.78,0.00021999,2,"2024-02-13T00:16:40.851",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897527,1707783407016,"fUSD",156.5,0.00022085,2,"2024-02-13T00:16:47.016",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897528,1707783410860,"fUSD",200.7,0.00021921,2,"2024-02-13T00:16:50.860",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897529,1707783415055,"fUSD",616.96166407,0.0002239,2,"2024-02-13T00:16:55.055",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897530,1707783420413,"fUSD",1952.87,0.00021921,2,"2024-02-13T00:17:00.413",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897531,1707783431060,"fUSD",241.29225266,0.0002239,2,"2024-02-13T00:17:11.060",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897532,1707783456709,"fUSD",218.34785309,0.00022384,2,"2024-02-13T00:17:36.709",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897533,1707783482047,"fUSD",150.0,0.0002239,2,"2024-02-13T00:18:02.047",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897534,1707783484471,"fUSD",206.0,0.00022344,2,"2024-02-13T00:18:04.471",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897535,1707783494660,"fUSD",250.0,0.00021968,2,"2024-02-13T00:18:14.660",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897536,1707783499566,"fUSD",438.5439,0.00022291,2,"2024-02-13T00:18:19.566",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897537,1707783523663,"fUSD",164.1,0.00021817,2,"2024-02-13T00:18:43.663",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897538,1707783538453,"fUSD",200.0,0.00021817,2,"2024-02-13T00:18:58.453",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897539,1707783551879,"fUSD",265.76,0.00021817,2,"2024-02-13T00:19:11.879",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897540,1707783552723,"fUSD",193.14,0.00021817,2,"2024-02-13T00:19:12.723",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897541,1707783596581,"fUSD",10117.663612,0.00022279,2,"2024-02-13T00:19:56.581",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897542,1707783619550,"fUSD",2000.0,0.00021792,2,"2024-02-13T00:20:19.550",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897543,1707783662175,"fUSD",150.0,0.0002239,2,"2024-02-13T00:21:02.175",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897544,1707783667734,"fUSD",390.05,0.00021845,2,"2024-02-13T00:21:07.734",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897545,1707783674797,"fUSD",1366.39,0.0002202,2,"2024-02-13T00:21:14.797",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897546,1707783713178,"fUSD",250.0,0.00021845,2,"2024-02-13T00:21:53.178",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897547,1707783723249,"fUSD",652.83724116,0.00022291,2,"2024-02-13T00:22:03.249",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897548,1707783727718,"fUSD",17645.63,0.00021845,2,"2024-02-13T00:22:07.718",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897549,1707783775792,"fUSD",289.51,0.00019841,2,"2024-02-13T00:22:55.792",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897550,1707783775954,"fUSD",289.51,0.00022105,2,"2024-02-13T00:22:55.954",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897551,1707783850609,"fUSD",184.6283555,0.00022291,2,"2024-02-13T00:24:10.609",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897554,1707783989494,"fUSD",250.0,0.00021918,2,"2024-02-13T00:26:29.494",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897555,1707783996531,"fUSD",960.0,0.00021781,2,"2024-02-13T00:26:36.531",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897556,1707784023534,"fUSD",900.0,0.000228,8,"2024-02-13T00:27:03.534",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897557,1707784025635,"fUSD",1900.0,0.000229,8,"2024-02-13T00:27:05.635",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897558,1707784029779,"fUSD",221.46,0.00021781,2,"2024-02-13T00:27:09.779",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897559,1707784039153,"fUSD",11325.4343,0.00022388,2,"2024-02-13T00:27:19.153",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897560,1707784084905,"fUSD",174.68,0.00021779,2,"2024-02-13T00:28:04.905",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897561,1707784086139,"fUSD",3000.0,0.0002,2,"2024-02-13T00:28:06.139",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897562,1707784086331,"fUSD",876.2073,0.00022388,2,"2024-02-13T00:28:06.331",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897563,1707784090822,"fUSD",390.0,0.00021711,2,"2024-02-13T00:28:10.822",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897564,1707784146229,"fUSD",195.02,0.00021711,2,"2024-02-13T00:29:06.229",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897565,1707784153596,"fUSD",184.62835549,0.00022291,2,"2024-02-13T00:29:13.596",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897569,1707784203239,"fUSD",2497.47,0.00022658,14,"2024-02-13T00:30:03.239",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897579,1707784231862,"fUSD",-4268.54998927,0.00022391,2,"2024-02-13T00:30:31.862",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897580,1707784231873,"fUSD",-2945.00945507,0.00022391,5,"2024-02-13T00:30:31.873",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897581,1707784231918,"fUSD",-500.6865024,0.00022391,5,"2024-02-13T00:30:31.918",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897582,1707784231932,"fUSD",-1972.64684887,0.00022391,5,"2024-02-13T00:30:31.932",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897583,1707784231944,"fUSD",-600.0,0.00022391,5,"2024-02-13T00:30:31.944",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897584,1707784231990,"fUSD",-5099.70056813,0.00022391,5,"2024-02-13T00:30:31.990",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897585,1707784231999,"fUSD",-430.90982779,0.00022392,2,"2024-02-13T00:30:31.999",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897586,1707784232008,"fUSD",-3507.72057696,0.00022392,2,"2024-02-13T00:30:32.008",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897587,1707784232018,"fUSD",-833.34398513,0.00022392,2,"2024-02-13T00:30:32.018",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897588,1707784232027,"fUSD",-2803.51840218,0.00022392,2,"2024-02-13T00:30:32.027",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897589,1707784232037,"fUSD",-233.97452396,0.00022392,2,"2024-02-13T00:30:32.037",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897590,1707784232047,"fUSD",-174.56404513,0.00022392,2,"2024-02-13T00:30:32.047",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897591,1707784232056,"fUSD",-766.25331744,0.00022392,2,"2024-02-13T00:30:32.056",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897592,1707784232066,"fUSD",-1918.73974872,0.00022392,2,"2024-02-13T00:30:32.066",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897593,1707784232076,"fUSD",-1313.58429583,0.00022393,2,"2024-02-13T00:30:32.076",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897594,1707784232085,"fUSD",-395.70578228,0.00022393,2,"2024-02-13T00:30:32.085",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897595,1707784232095,"fUSD",-41068.87104351,0.00022394,2,"2024-02-13T00:30:32.095",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897596,1707784232105,"fUSD",-610.88352407,0.00022395,2,"2024-02-13T00:30:32.105",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897597,1707784232114,"fUSD",-362.36944005,0.00022395,2,"2024-02-13T00:30:32.114",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897598,1707784232123,"fUSD",-206.0,0.00022436,2,"2024-02-13T00:30:32.123",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897599,1707784232133,"fUSD",-485.59833642,0.00022465,2,"2024-02-13T00:30:32.133",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897600,1707784232142,"fUSD",-303.83055306,0.00022465,2,"2024-02-13T00:30:32.142",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897601,1707784232152,"fUSD",-978.8151,0.00022487,2,"2024-02-13T00:30:32.152",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897602,1707784232162,"fUSD",-3590.8986,0.00022488,2,"2024-02-13T00:30:32.162",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897603,1707784232172,"fUSD",-2717.7911,0.00022488,2,"2024-02-13T00:30:32.172",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897604,1707784232182,"fUSD",-7613.2522,0.00022488,2,"2024-02-13T00:30:32.182",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897605,1707784232192,"fUSD",-3478.9092,0.00022488,2,"2024-02-13T00:30:32.192",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897606,1707784232201,"fUSD",-150.99,0.00022488,2,"2024-02-13T00:30:32.201",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897607,1707784232210,"fUSD",-517.26,0.00022488,2,"2024-02-13T00:30:32.210",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897608,1707784232221,"fUSD",-2566.85,0.00022488,2,"2024-02-13T00:30:32.221",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897609,1707784232230,"fUSD",-499.99,0.00022488,2,"2024-02-13T00:30:32.230",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897610,1707784232240,"fUSD",-1158.85,0.00022488,2,"2024-02-13T00:30:32.240",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897612,1707784232250,"fUSD",-415.36619138,0.00022488,2,"2024-02-13T00:30:32.250",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897613,1707784232259,"fUSD",-6387.23,0.00022488,2,"2024-02-13T00:30:32.259",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897614,1707784232268,"fUSD",-44478.53,0.00022488,2,"2024-02-13T00:30:32.268",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897615,1707784232277,"fUSD",-1549.87,0.00022488,2,"2024-02-13T00:30:32.277",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897616,1707784232287,"fUSD",-326.76,0.00022494,2,"2024-02-13T00:30:32.287",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897617,1707784232296,"fUSD",-1535.8,0.00022553,2,"2024-02-13T00:30:32.296",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897618,1707784232305,"fUSD",-699.34,0.00022553,2,"2024-02-13T00:30:32.305",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897619,1707784232314,"fUSD",-16151.35,0.00022553,2,"2024-02-13T00:30:32.314",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897620,1707784232324,"fUSD",-299.41085415,0.00022577,2,"2024-02-13T00:30:32.324",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897621,1707784232333,"fUSD",-1062395.69671419,0.00022587,2,"2024-02-13T00:30:32.333",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897622,1707784232342,"fUSD",-97269.8754,0.00022588,2,"2024-02-13T00:30:32.342",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897623,1707784232351,"fUSD",-2862.1853,0.00022588,2,"2024-02-13T00:30:32.351",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897624,1707784232361,"fUSD",-6690.83609098,0.00022588,2,"2024-02-13T00:30:32.361",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897625,1707784232371,"fUSD",-776.9546,0.00022594,2,"2024-02-13T00:30:32.371",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897626,1707784232380,"fUSD",-2961.7,0.00022594,2,"2024-02-13T00:30:32.380",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897627,1707784232390,"fUSD",-804.0373,0.00022594,2,"2024-02-13T00:30:32.390",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897628,1707784232399,"fUSD",-218.39209122,0.00022667,2,"2024-02-13T00:30:32.399",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897629,1707784232409,"fUSD",-155.000001,0.00022685,2,"2024-02-13T00:30:32.409",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897630,1707784232418,"fUSD",-168.93803935,0.00022685,2,"2024-02-13T00:30:32.418",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897631,1707784232428,"fUSD",-155.40419727,0.00022685,2,"2024-02-13T00:30:32.428",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897632,1707784232438,"fUSD",-2962.89656123,0.00022685,2,"2024-02-13T00:30:32.438",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897633,1707784232447,"fUSD",-771.26999253,0.00022685,2,"2024-02-13T00:30:32.447",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897634,1707784232457,"fUSD",-604.65201373,0.00022685,2,"2024-02-13T00:30:32.457",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897635,1707784232467,"fUSD",-155.0,0.00022685,2,"2024-02-13T00:30:32.467",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897636,1707784232477,"fUSD",-303.29043206,0.00022685,2,"2024-02-13T00:30:32.477",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897637,1707784232486,"fUSD",-358.0673694,0.00022685,2,"2024-02-13T00:30:32.486",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897638,1707784232496,"fUSD",-1003.07124314,0.00022685,2,"2024-02-13T00:30:32.496",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897639,1707784232505,"fUSD",-201.77450245,0.00022687,2,"2024-02-13T00:30:32.505",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897640,1707784232515,"fUSD",-155.53329601,0.00022687,2,"2024-02-13T00:30:32.515",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897641,1707784232524,"fUSD",-282.42557399,0.00022687,2,"2024-02-13T00:30:32.524",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897642,1707784232534,"fUSD",-156.28496182,0.00022687,2,"2024-02-13T00:30:32.534",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897643,1707784232544,"fUSD",-195.90438214,0.00022687,2,"2024-02-13T00:30:32.544",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897644,1707784232553,"fUSD",-296.24717762,0.00022687,2,"2024-02-13T00:30:32.553",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897645,1707784232563,"fUSD",-281.27567579,0.00022687,2,"2024-02-13T00:30:32.563",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897646,1707784232572,"fUSD",-207.10060968,0.00022687,2,"2024-02-13T00:30:32.572",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897647,1707784232582,"fUSD",-158.0111281,0.00022687,2,"2024-02-13T00:30:32.582",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897648,1707784232591,"fUSD",-500.0,0.00022687,2,"2024-02-13T00:30:32.591",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897649,1707784232601,"fUSD",-413.06464927,0.00022687,2,"2024-02-13T00:30:32.601",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897650,1707784232611,"fUSD",-2367.10105673,0.00022687,2,"2024-02-13T00:30:32.611",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897651,1707784232620,"fUSD",-176.35488334,0.00022687,2,"2024-02-13T00:30:32.620",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897652,1707784232630,"fUSD",-155.35667322,0.00022687,2,"2024-02-13T00:30:32.630",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897653,1707784232640,"fUSD",-419.32966708,0.00022687,2,"2024-02-13T00:30:32.640",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897654,1707784232649,"fUSD",-155.0,0.00022687,2,"2024-02-13T00:30:32.649",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897655,1707784232659,"fUSD",-217.42690474,0.00022687,2,"2024-02-13T00:30:32.659",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897656,1707784232668,"fUSD",-240.11429772,0.00022687,2,"2024-02-13T00:30:32.668",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897657,1707784232678,"fUSD",-222.39757032,0.00022687,2,"2024-02-13T00:30:32.678",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897658,1707784232687,"fUSD",-229.89610582,0.00022687,2,"2024-02-13T00:30:32.687",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897659,1707784232696,"fUSD",-2788.82514314,0.00022687,2,"2024-02-13T00:30:32.696",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897660,1707784232706,"fUSD",-348.26,0.00022687,2,"2024-02-13T00:30:32.706",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897661,1707784232715,"fUSD",-249.52274701,0.00022687,2,"2024-02-13T00:30:32.715",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897662,1707784232725,"fUSD",-158.8993738,0.00022687,2,"2024-02-13T00:30:32.725",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897663,1707784232734,"fUSD",-181.43729233,0.00022687,2,"2024-02-13T00:30:32.734",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897664,1707784232745,"fUSD",-155.23214409,0.00022687,2,"2024-02-13T00:30:32.745",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897665,1707784232755,"fUSD",-158.69334098,0.00022687,2,"2024-02-13T00:30:32.755",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897666,1707784232765,"fUSD",-245.67274217,0.00022687,2,"2024-02-13T00:30:32.765",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897667,1707784232999,"fUSD",-286.26046709,0.00022687,2,"2024-02-13T00:30:32.999",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897668,1707784233008,"fUSD",-351.7331543,0.00022687,2,"2024-02-13T00:30:33.008",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897669,1707784233019,"fUSD",-177.42742533,0.00022687,2,"2024-02-13T00:30:33.019",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897670,1707784233029,"fUSD",-2157.56041615,0.00022688,2,"2024-02-13T00:30:33.029",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897671,1707784233038,"fUSD",-190.04683943,0.00022688,2,"2024-02-13T00:30:33.038",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897672,1707784233048,"fUSD",-197.82252058,0.00022688,2,"2024-02-13T00:30:33.048",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897673,1707784233058,"fUSD",-129987.82277163,0.00022688,2,"2024-02-13T00:30:33.058",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897674,1707784233068,"fUSD",-155.67068699,0.00022689,2,"2024-02-13T00:30:33.068",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897675,1707784233077,"fUSD",-534.13363385,0.00022689,2,"2024-02-13T00:30:33.077",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897676,1707784233086,"fUSD",-161.27842766,0.00022689,2,"2024-02-13T00:30:33.086",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897677,1707784233096,"fUSD",-195.67489377,0.00022689,2,"2024-02-13T00:30:33.096",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897678,1707784233106,"fUSD",-304.8999602,0.00022689,2,"2024-02-13T00:30:33.106",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897679,1707784233116,"fUSD",-155.0,0.00022689,2,"2024-02-13T00:30:33.116",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897680,1707784233125,"fUSD",-598.64663937,0.00022689,2,"2024-02-13T00:30:33.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897681,1707784233135,"fUSD",-342.81727514,0.00022689,2,"2024-02-13T00:30:33.135",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897682,1707784233145,"fUSD",-155.35453074,0.00022689,2,"2024-02-13T00:30:33.145",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897683,1707784233154,"fUSD",-16816.49524538,0.00022689,2,"2024-02-13T00:30:33.154",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897684,1707784233164,"fUSD",-156.17331491,0.0002269,2,"2024-02-13T00:30:33.164",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897685,1707784233173,"fUSD",-266.25950682,0.0002269,2,"2024-02-13T00:30:33.173",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897686,1707784233182,"fUSD",-288.01753648,0.0002269,2,"2024-02-13T00:30:33.182",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897687,1707784233190,"fUSD",-183.83699924,0.0002269,2,"2024-02-13T00:30:33.190",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897688,1707784233199,"fUSD",-226.68884736,0.0002269,2,"2024-02-13T00:30:33.199",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897689,1707784233210,"fUSD",-384.17819269,0.0002269,2,"2024-02-13T00:30:33.210",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897690,1707784233221,"fUSD",-1456.66554983,0.0002269,2,"2024-02-13T00:30:33.221",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897691,1707784233230,"fUSD",-2305.02815688,0.0002269,2,"2024-02-13T00:30:33.230",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897692,1707784233240,"fUSD",-370.64657217,0.00022691,2,"2024-02-13T00:30:33.240",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897693,1707784233251,"fUSD",-14684.68786111,0.00022691,2,"2024-02-13T00:30:33.251",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897694,1707784233260,"fUSD",-258.39023762,0.00022692,2,"2024-02-13T00:30:33.260",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897695,1707784233270,"fUSD",-1186.41379638,0.00022692,2,"2024-02-13T00:30:33.270",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897696,1707784233279,"fUSD",-395.53193855,0.00022692,2,"2024-02-13T00:30:33.279",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897697,1707784233288,"fUSD",-156.81931858,0.00022692,2,"2024-02-13T00:30:33.288",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897698,1707784233297,"fUSD",-775.39441154,0.00022692,2,"2024-02-13T00:30:33.297",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897699,1707784233306,"fUSD",-155.0,0.00022692,2,"2024-02-13T00:30:33.306",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897700,1707784233316,"fUSD",-525.70051931,0.00022692,2,"2024-02-13T00:30:33.316",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897701,1707784233325,"fUSD",-697.32652648,0.00022692,2,"2024-02-13T00:30:33.325",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897702,1707784233335,"fUSD",-305.77445266,0.00022692,2,"2024-02-13T00:30:33.335",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897703,1707784233346,"fUSD",-652.8372411,0.00022786,2,"2024-02-13T00:30:33.346",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897704,1707784233356,"fUSD",-174.68,0.00022868,2,"2024-02-13T00:30:33.356",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897705,1707784233367,"fUSD",-19113.71157838,0.000229,2,"2024-02-13T00:30:33.367",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897706,1707784233376,"fUSD",-150.97,0.00023162,2,"2024-02-13T00:30:33.376",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897707,1707784233385,"fUSD",-652.8372411,0.00023281,2,"2024-02-13T00:30:33.385",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897708,1707784233395,"fUSD",-221.46,0.00023425,2,"2024-02-13T00:30:33.395",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897709,1707784233404,"fUSD",-652.8372411,0.00023777,2,"2024-02-13T00:30:33.404",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897710,1707784233414,"fUSD",-174.68,0.00023957,2,"2024-02-13T00:30:33.414",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897711,1707784233424,"fUSD",-6690.83609087,0.00023961,2,"2024-02-13T00:30:33.424",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897712,1707784233434,"fUSD",-193.14,0.00023999,2,"2024-02-13T00:30:33.434",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897713,1707784233443,"fUSD",-652.8372411,0.00024272,2,"2024-02-13T00:30:33.443",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897714,1707784233452,"fUSD",-675.73,0.00024384,2,"2024-02-13T00:30:33.452",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897715,1707784233462,"fUSD",-1583.34,0.00024384,2,"2024-02-13T00:30:33.462",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897716,1707784233471,"fUSD",-960.0,0.00024504,2,"2024-02-13T00:30:33.471",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897717,1707784233481,"fUSD",-206.0,0.00024646,5,"2024-02-13T00:30:33.481",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897718,1707784233490,"fUSD",-250.0,0.00024658,2,"2024-02-13T00:30:33.490",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897719,1707784233500,"fUSD",-493.72022242,0.00024663,2,"2024-02-13T00:30:33.500",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897720,1707784233509,"fUSD",-652.8372411,0.00024767,2,"2024-02-13T00:30:33.509",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897721,1707784233536,"fUSD",-164.90009868,0.0002479,2,"2024-02-13T00:30:33.536",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897722,1707784233562,"fUSD",-895.03475112,0.00025,2,"2024-02-13T00:30:33.562",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897723,1707784233572,"fUSD",-350.0,0.00025,3,"2024-02-13T00:30:33.572",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897724,1707784233582,"fUSD",-168.22521568,0.00025,2,"2024-02-13T00:30:33.582",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897725,1707784233591,"fUSD",-174.68,0.00025046,2,"2024-02-13T00:30:33.591",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897726,1707784233601,"fUSD",-221.46,0.00025069,2,"2024-02-13T00:30:33.601",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897727,1707784233610,"fUSD",-415.36619135,0.00025129,2,"2024-02-13T00:30:33.610",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897728,1707784233620,"fUSD",-652.8372411,0.00025262,2,"2024-02-13T00:30:33.620",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897729,1707784233629,"fUSD",-6690.83609087,0.00025333,2,"2024-02-13T00:30:33.629",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897730,1707784233640,"fUSD",-652.8372411,0.00025757,2,"2024-02-13T00:30:33.640",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897731,1707784233651,"fUSD",-1000.0,0.00026,2,"2024-02-13T00:30:33.651",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897732,1707784233660,"fUSD",-174.68,0.00026135,2,"2024-02-13T00:30:33.660",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897733,1707784233669,"fUSD",-193.14,0.00026181,2,"2024-02-13T00:30:33.669",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897734,1707784233680,"fUSD",-652.8372411,0.00026253,2,"2024-02-13T00:30:33.680",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897735,1707784233690,"fUSD",-18034.0,0.000267,2,"2024-02-13T00:30:33.690",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897736,1707784233699,"fUSD",-6690.83609087,0.00026706,2,"2024-02-13T00:30:33.699",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897737,1707784233708,"fUSD",-221.46,0.00026713,2,"2024-02-13T00:30:33.708",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897738,1707784233717,"fUSD",-652.8372411,0.00026748,2,"2024-02-13T00:30:33.717",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897739,1707784233726,"fUSD",-493.72022242,0.00026839,3,"2024-02-13T00:30:33.726",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897740,1707784233735,"fUSD",-206.0,0.00026855,8,"2024-02-13T00:30:33.735",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897741,1707784233743,"fUSD",-400.0,0.00027,3,"2024-02-13T00:30:33.743",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897742,1707784233752,"fUSD",-12060.16606313,0.00027,2,"2024-02-13T00:30:33.752",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897743,1707784233761,"fUSD",-158.18978772,0.000272,2,"2024-02-13T00:30:33.761",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897744,1707784233770,"fUSD",-960.0,0.00027226,2,"2024-02-13T00:30:33.770",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897745,1707784233779,"fUSD",-652.8372411,0.00027243,2,"2024-02-13T00:30:33.779",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897746,1707784233788,"fUSD",-235.48407169,0.000275,2,"2024-02-13T00:30:33.788",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897747,1707784233797,"fUSD",-164.90009868,0.0002754,2,"2024-02-13T00:30:33.797",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897748,1707784233806,"fUSD",-652.8372411,0.00027738,2,"2024-02-13T00:30:33.806",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897749,1707784233815,"fUSD",-415.36619135,0.00027769,2,"2024-02-13T00:30:33.815",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897750,1707784233825,"fUSD",-20629.75953685,0.00028,2,"2024-02-13T00:30:33.825",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897751,1707784233833,"fUSD",-6690.83609087,0.00028079,2,"2024-02-13T00:30:33.833",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897752,1707784233842,"fUSD",-13602.13,0.000282,7,"2024-02-13T00:30:33.842",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897753,1707784233851,"fUSD",-652.8372411,0.00028234,2,"2024-02-13T00:30:33.851",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897754,1707784233860,"fUSD",-221.46,0.00028356,2,"2024-02-13T00:30:33.860",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897755,1707784233870,"fUSD",-652.8372411,0.00028729,2,"2024-02-13T00:30:33.870",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897756,1707784233883,"fUSD",-500.0,0.000288,2,"2024-02-13T00:30:33.883",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897757,1707784233892,"fUSD",-2900.0,0.000289,10,"2024-02-13T00:30:33.892",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897758,1707784233902,"fUSD",-450.0,0.00029,3,"2024-02-13T00:30:33.902",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897759,1707784233911,"fUSD",-493.72022242,0.00029014,4,"2024-02-13T00:30:33.911",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897760,1707784233920,"fUSD",-206.0,0.00029065,12,"2024-02-13T00:30:33.920",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897761,1707784233931,"fUSD",-3612.94057137,0.00029224,6,"2024-02-13T00:30:33.931",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897762,1707784233940,"fUSD",-652.8372411,0.00029224,2,"2024-02-13T00:30:33.940",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897763,1707784233949,"fUSD",-150.0,0.00029351,2,"2024-02-13T00:30:33.949",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897764,1707784233959,"fUSD",-150.0,0.00029417,2,"2024-02-13T00:30:33.959",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897765,1707784233968,"fUSD",-6690.83609087,0.00029451,2,"2024-02-13T00:30:33.968",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897766,1707784233977,"fUSD",-150.0,0.0002947,2,"2024-02-13T00:30:33.977",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897767,1707784233986,"fUSD",-150.0,0.00029549,2,"2024-02-13T00:30:33.986",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897768,1707784233995,"fUSD",-150.0,0.00029552,2,"2024-02-13T00:30:33.995",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897769,1707784234004,"fUSD",-150.0,0.00029579,2,"2024-02-13T00:30:34.004",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897770,1707784234013,"fUSD",-150.0,0.00029682,2,"2024-02-13T00:30:34.013",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897771,1707784234022,"fUSD",-652.8372411,0.00029719,2,"2024-02-13T00:30:34.022",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897772,1707784234031,"fUSD",-150.0,0.00029758,2,"2024-02-13T00:30:34.031",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897773,1707784234040,"fUSD",-150.0,0.00029787,2,"2024-02-13T00:30:34.040",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897774,1707784234049,"fUSD",-150.0,0.0002988,2,"2024-02-13T00:30:34.049",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897775,1707784234058,"fUSD",-174.17406701,0.000299,2,"2024-02-13T00:30:34.058",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897776,1707784234067,"fUSD",-150.0,0.0002991,2,"2024-02-13T00:30:34.067",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897777,1707784234076,"fUSD",-150.0,0.00029946,2,"2024-02-13T00:30:34.076",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897778,1707784234085,"fUSD",-960.0,0.00029949,2,"2024-02-13T00:30:34.085",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897779,1707784234094,"fUSD",-150.0,0.00029953,2,"2024-02-13T00:30:34.094",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897780,1707784234105,"fUSD",-4464.07899019,0.0003,3,"2024-02-13T00:30:34.105",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897781,1707784234114,"fUSD",-1604.83648142,0.0003,4,"2024-02-13T00:30:34.114",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897782,1707784234123,"fUSD",-5647.21143286,0.0003,2,"2024-02-13T00:30:34.123",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897783,1707784234132,"fUSD",-695.00398382,0.0003,2,"2024-02-13T00:30:34.132",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897784,1707784234141,"fUSD",-155.0,0.0003,2,"2024-02-13T00:30:34.141",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897785,1707784234150,"fUSD",-1817.46013705,0.0003,4,"2024-02-13T00:30:34.150",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897786,1707784234159,"fUSD",-195.61104143,0.0003,4,"2024-02-13T00:30:34.159",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897787,1707784234168,"fUSD",-153.95,0.0003,2,"2024-02-13T00:30:34.168",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897788,1707784234178,"fUSD",-221.46,0.0003,2,"2024-02-13T00:30:34.178",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897789,1707784234187,"fUSD",-150.0,0.00030006,2,"2024-02-13T00:30:34.187",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897790,1707784234196,"fUSD",-150.0,0.00030008,2,"2024-02-13T00:30:34.196",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897791,1707784234205,"fUSD",-150.0,0.00030045,2,"2024-02-13T00:30:34.205",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897792,1707784234214,"fUSD",-150.0,0.00030069,2,"2024-02-13T00:30:34.214",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897793,1707784234223,"fUSD",-150.0,0.00030101,2,"2024-02-13T00:30:34.223",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897794,1707784234233,"fUSD",-150.0,0.0003013,2,"2024-02-13T00:30:34.233",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897795,1707784234243,"fUSD",-155.1,0.00030137,2,"2024-02-13T00:30:34.243",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897796,1707784234252,"fUSD",-150.0,0.00030168,2,"2024-02-13T00:30:34.252",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897797,1707784234261,"fUSD",-150.0,0.00030173,2,"2024-02-13T00:30:34.261",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897798,1707784234270,"fUSD",-150.0,0.00030191,2,"2024-02-13T00:30:34.270",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897799,1707784234279,"fUSD",-150.0,0.00030193,2,"2024-02-13T00:30:34.279",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897800,1707784234288,"fUSD",-150.0,0.00030211,2,"2024-02-13T00:30:34.288",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897801,1707784234297,"fUSD",-652.8372411,0.00030214,2,"2024-02-13T00:30:34.297",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897802,1707784234306,"fUSD",-195.02,0.00030395,2,"2024-02-13T00:30:34.306",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897803,1707784234315,"fUSD",-150.0,0.00030402,2,"2024-02-13T00:30:34.315",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897804,1707784234324,"fUSD",-415.36619135,0.0003041,2,"2024-02-13T00:30:34.324",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897805,1707784234333,"fUSD",-150.0,0.0003041,2,"2024-02-13T00:30:34.333",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897806,1707784234343,"fUSD",-150.0,0.00030411,2,"2024-02-13T00:30:34.343",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897807,1707784234352,"fUSD",-150.0,0.00030416,2,"2024-02-13T00:30:34.352",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897808,1707784234361,"fUSD",-248.0,0.000305,5,"2024-02-13T00:30:34.361",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897809,1707784234370,"fUSD",-150.0,0.00030508,2,"2024-02-13T00:30:34.370",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897810,1707784234379,"fUSD",-150.0,0.00030513,2,"2024-02-13T00:30:34.379",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897811,1707784234388,"fUSD",-150.0,0.00030548,2,"2024-02-13T00:30:34.388",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897812,1707784234397,"fUSD",-150.0,0.00030555,2,"2024-02-13T00:30:34.397",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897813,1707784234406,"fUSD",-150.0,0.00030558,2,"2024-02-13T00:30:34.406",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897814,1707784234415,"fUSD",-150.0,0.00030562,2,"2024-02-13T00:30:34.415",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897815,1707784234425,"fUSD",-150.0,0.00030641,2,"2024-02-13T00:30:34.425",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897816,1707784234434,"fUSD",-152.15491724,0.0003066,2,"2024-02-13T00:30:34.434",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897817,1707784234444,"fUSD",-1500.0,0.00030661,2,"2024-02-13T00:30:34.444",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897818,1707784234453,"fUSD",-150.0,0.00030664,2,"2024-02-13T00:30:34.453",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897819,1707784234462,"fUSD",-150.0,0.00030669,2,"2024-02-13T00:30:34.462",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897820,1707784234471,"fUSD",-150.0,0.000307,2,"2024-02-13T00:30:34.471",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897821,1707784234481,"fUSD",-652.8372411,0.0003071,2,"2024-02-13T00:30:34.481",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897822,1707784234490,"fUSD",-150.0,0.00030739,2,"2024-02-13T00:30:34.490",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897823,1707784234499,"fUSD",-150.0,0.0003074,2,"2024-02-13T00:30:34.499",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897824,1707784234509,"fUSD",-150.0,0.00030741,2,"2024-02-13T00:30:34.509",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897825,1707784234518,"fUSD",-1500.0,0.00030744,2,"2024-02-13T00:30:34.518",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897826,1707784234528,"fUSD",-164.60488637,0.000308,2,"2024-02-13T00:30:34.528",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897827,1707784234537,"fUSD",-150.0,0.000308,20,"2024-02-13T00:30:34.537",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897828,1707784234546,"fUSD",-354.32,0.000308,2,"2024-02-13T00:30:34.546",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897829,1707784234556,"fUSD",-250.0,0.000308,2,"2024-02-13T00:30:34.556",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897830,1707784234565,"fUSD",-150.0,0.000308,2,"2024-02-13T00:30:34.565",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897831,1707784234574,"fUSD",-150.0,0.000308,2,"2024-02-13T00:30:34.574",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897832,1707784234583,"fUSD",-150.0,0.00030813,2,"2024-02-13T00:30:34.583",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897833,1707784234593,"fUSD",-6690.83609087,0.00030824,2,"2024-02-13T00:30:34.593",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897834,1707784234601,"fUSD",-150.0,0.00030856,2,"2024-02-13T00:30:34.601",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897835,1707784234610,"fUSD",-1500.0,0.00030874,2,"2024-02-13T00:30:34.610",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897836,1707784234620,"fUSD",-150.0,0.00030885,2,"2024-02-13T00:30:34.620",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897837,1707784234629,"fUSD",-150.0,0.00030944,2,"2024-02-13T00:30:34.629",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897838,1707784234638,"fUSD",-1500.0,0.00030952,2,"2024-02-13T00:30:34.638",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897839,1707784234647,"fUSD",-150.0,0.00030958,2,"2024-02-13T00:30:34.647",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897840,1707784234656,"fUSD",-150.0,0.00030965,2,"2024-02-13T00:30:34.656",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897841,1707784234665,"fUSD",-150.0,0.00030966,2,"2024-02-13T00:30:34.665",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897842,1707784234675,"fUSD",-343.0,0.00030973,2,"2024-02-13T00:30:34.675",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897843,1707784234685,"fUSD",-150.0,0.00030973,2,"2024-02-13T00:30:34.685",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897844,1707784234694,"fUSD",-2287.0,0.00030973,2,"2024-02-13T00:30:34.694",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897845,1707784234704,"fUSD",-19827.0,0.00030973,2,"2024-02-13T00:30:34.704",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897846,1707784234713,"fUSD",-952.0,0.00030973,2,"2024-02-13T00:30:34.713",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897847,1707784234722,"fUSD",-2832.0,0.00030973,2,"2024-02-13T00:30:34.722",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897848,1707784234731,"fUSD",-809.0,0.00030973,2,"2024-02-13T00:30:34.731",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897849,1707784234740,"fUSD",-1036.0,0.00030973,2,"2024-02-13T00:30:34.740",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897850,1707784234749,"fUSD",-216.0,0.00030973,2,"2024-02-13T00:30:34.749",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897851,1707784234758,"fUSD",-1231.0,0.00030973,2,"2024-02-13T00:30:34.758",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897852,1707784234767,"fUSD",-500.0,0.00031,3,"2024-02-13T00:30:34.767",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897853,1707784234777,"fUSD",-299.96147713,0.00031,4,"2024-02-13T00:30:34.777",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897854,1707784234786,"fUSD",-3446.01129655,0.00031,5,"2024-02-13T00:30:34.786",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897855,1707784234795,"fUSD",-300.0,0.00031,32,"2024-02-13T00:30:34.795",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897856,1707784234804,"fUSD",-150.0,0.00031013,2,"2024-02-13T00:30:34.804",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897857,1707784234813,"fUSD",-1500.0,0.00031013,2,"2024-02-13T00:30:34.813",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897858,1707784234822,"fUSD",-150.0,0.00031019,2,"2024-02-13T00:30:34.822",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897859,1707784234830,"fUSD",-150.0,0.0003102,2,"2024-02-13T00:30:34.830",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897860,1707784234839,"fUSD",-150.0,0.00031029,2,"2024-02-13T00:30:34.839",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897861,1707784234848,"fUSD",-1500.0,0.00031037,2,"2024-02-13T00:30:34.848",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897862,1707784234857,"fUSD",-1500.0,0.00031058,2,"2024-02-13T00:30:34.857",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897863,1707784234867,"fUSD",-150.0,0.0003106,2,"2024-02-13T00:30:34.867",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897864,1707784234878,"fUSD",-1500.0,0.0003106,2,"2024-02-13T00:30:34.878",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897865,1707784234888,"fUSD",-1627.22407281,0.00031067,2,"2024-02-13T00:30:34.888",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897866,1707784234897,"fUSD",-150.0,0.00031068,2,"2024-02-13T00:30:34.897",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897867,1707784234906,"fUSD",-362.58864827,0.00031074,2,"2024-02-13T00:30:34.906",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897868,1707784234915,"fUSD",-150.0,0.00031077,2,"2024-02-13T00:30:34.915",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897869,1707784234925,"fUSD",-150.0,0.00031105,2,"2024-02-13T00:30:34.925",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897870,1707784234934,"fUSD",-150.0,0.00031118,2,"2024-02-13T00:30:34.934",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897871,1707784234943,"fUSD",-150.0,0.00031155,2,"2024-02-13T00:30:34.943",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897872,1707784234955,"fUSD",-300.0,0.00031176,2,"2024-02-13T00:30:34.955",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897873,1707784234963,"fUSD",-1500.0,0.00031186,2,"2024-02-13T00:30:34.963",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897874,1707784234973,"fUSD",-493.72022242,0.0003119,5,"2024-02-13T00:30:34.973",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897875,1707784234982,"fUSD",-652.8372411,0.00031205,2,"2024-02-13T00:30:34.982",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897876,1707784234991,"fUSD",-150.0,0.00031215,2,"2024-02-13T00:30:34.991",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897877,1707784235001,"fUSD",-151.0,0.00031233,120,"2024-02-13T00:30:35.001",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897878,1707784235010,"fUSD",-1500.0,0.00031242,2,"2024-02-13T00:30:35.010",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897879,1707784235019,"fUSD",-150.0,0.00031248,2,"2024-02-13T00:30:35.019",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897880,1707784235028,"fUSD",-1500.0,0.0003125,2,"2024-02-13T00:30:35.028",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897881,1707784235038,"fUSD",-300.0,0.00031255,2,"2024-02-13T00:30:35.038",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897882,1707784235047,"fUSD",-150.0,0.00031257,2,"2024-02-13T00:30:35.047",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897883,1707784235057,"fUSD",-150.0,0.00031257,2,"2024-02-13T00:30:35.057",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897884,1707784235067,"fUSD",-206.0,0.00031275,15,"2024-02-13T00:30:35.067",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897885,1707784235077,"fUSD",-1500.0,0.00031282,2,"2024-02-13T00:30:35.077",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897886,1707784235086,"fUSD",-150.0,0.00031291,2,"2024-02-13T00:30:35.086",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897887,1707784235096,"fUSD",-1500.0,0.00031301,2,"2024-02-13T00:30:35.096",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897888,1707784235105,"fUSD",-150.0,0.00031335,2,"2024-02-13T00:30:35.105",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897889,1707784235115,"fUSD",-150.0,0.0003134,2,"2024-02-13T00:30:35.115",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897890,1707784235124,"fUSD",-244.19440529,0.00031344,2,"2024-02-13T00:30:35.124",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897891,1707784235134,"fUSD",-230.08829952,0.00031348,2,"2024-02-13T00:30:35.134",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897892,1707784235144,"fUSD",-1334.96356875,0.00031363,2,"2024-02-13T00:30:35.144",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897893,1707784235153,"fUSD",-150.0,0.00031367,2,"2024-02-13T00:30:35.153",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897894,1707784235163,"fUSD",-150.0,0.00031369,2,"2024-02-13T00:30:35.163",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897895,1707784235173,"fUSD",-150.0,0.00031374,2,"2024-02-13T00:30:35.173",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897896,1707784235183,"fUSD",-1500.0,0.00031378,2,"2024-02-13T00:30:35.183",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897897,1707784235192,"fUSD",-150.0,0.00031379,2,"2024-02-13T00:30:35.192",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897898,1707784235202,"fUSD",-150.0,0.00031385,2,"2024-02-13T00:30:35.202",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897899,1707784235212,"fUSD",-300.0,0.000314,2,"2024-02-13T00:30:35.212",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897900,1707784235221,"fUSD",-150.0,0.00031402,2,"2024-02-13T00:30:35.221",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897901,1707784235230,"fUSD",-8543.01813512,0.00031403,2,"2024-02-13T00:30:35.230",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897902,1707784235239,"fUSD",-274.92539579,0.00031405,2,"2024-02-13T00:30:35.239",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897903,1707784235249,"fUSD",-300.0,0.00031408,2,"2024-02-13T00:30:35.249",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897904,1707784235258,"fUSD",-1500.0,0.00031419,2,"2024-02-13T00:30:35.258",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897905,1707784235267,"fUSD",-150.0,0.0003142,2,"2024-02-13T00:30:35.267",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897906,1707784235277,"fUSD",-1500.0,0.00031426,2,"2024-02-13T00:30:35.277",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897907,1707784235286,"fUSD",-150.0,0.00031427,2,"2024-02-13T00:30:35.286",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897908,1707784235296,"fUSD",-1500.0,0.00031428,2,"2024-02-13T00:30:35.296",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897909,1707784235305,"fUSD",-150.0,0.00031434,2,"2024-02-13T00:30:35.305",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897910,1707784235314,"fUSD",-300.0,0.00031435,2,"2024-02-13T00:30:35.314",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897911,1707784235324,"fUSD",-1500.0,0.00031441,2,"2024-02-13T00:30:35.324",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897912,1707784235333,"fUSD",-300.0,0.00031444,2,"2024-02-13T00:30:35.333",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897913,1707784235342,"fUSD",-150.0,0.00031452,2,"2024-02-13T00:30:35.342",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897914,1707784235352,"fUSD",-299.41085415,0.00031462,2,"2024-02-13T00:30:35.352",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897915,1707784235361,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.361",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897916,1707784235370,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.370",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897917,1707784235379,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.379",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897918,1707784235389,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.389",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897919,1707784235399,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.399",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897920,1707784235408,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.408",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897921,1707784235417,"fUSD",-300.0,0.00031469,2,"2024-02-13T00:30:35.417",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897922,1707784235428,"fUSD",-150.0,0.00031472,2,"2024-02-13T00:30:35.428",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897923,1707784235437,"fUSD",-1500.0,0.00031472,2,"2024-02-13T00:30:35.437",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897924,1707784235446,"fUSD",-300.0,0.00031472,2,"2024-02-13T00:30:35.446",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897925,1707784235455,"fUSD",-150.0,0.00031479,2,"2024-02-13T00:30:35.455",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897926,1707784235465,"fUSD",-150.0,0.00031482,2,"2024-02-13T00:30:35.465",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897927,1707784235475,"fUSD",-1500.0,0.00031488,2,"2024-02-13T00:30:35.475",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897928,1707784235484,"fUSD",-300.0,0.00031493,2,"2024-02-13T00:30:35.484",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897929,1707784235494,"fUSD",-300.0,0.00031495,2,"2024-02-13T00:30:35.494",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897930,1707784235503,"fUSD",-500.0,0.000315,2,"2024-02-13T00:30:35.503",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897931,1707784235512,"fUSD",-150.0,0.00031504,2,"2024-02-13T00:30:35.512",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897932,1707784235522,"fUSD",-150.0,0.00031508,2,"2024-02-13T00:30:35.522",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897933,1707784235531,"fUSD",-150.0,0.00031512,2,"2024-02-13T00:30:35.531",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897934,1707784235541,"fUSD",-150.0,0.00031522,2,"2024-02-13T00:30:35.541",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897935,1707784235550,"fUSD",-150.0,0.0003153,2,"2024-02-13T00:30:35.550",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897936,1707784235560,"fUSD",-150.0,0.00031531,2,"2024-02-13T00:30:35.560",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897937,1707784235570,"fUSD",-1500.0,0.00031541,2,"2024-02-13T00:30:35.570",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897938,1707784235580,"fUSD",-1500.0,0.00031545,2,"2024-02-13T00:30:35.580",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897939,1707784235589,"fUSD",-269.1116607,0.0003155,2,"2024-02-13T00:30:35.589",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897940,1707784235599,"fUSD",-150.0,0.00031554,2,"2024-02-13T00:30:35.599",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897941,1707784235609,"fUSD",-150.0,0.00031557,2,"2024-02-13T00:30:35.609",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897942,1707784235618,"fUSD",-1500.0,0.00031559,2,"2024-02-13T00:30:35.618",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897943,1707784235627,"fUSD",-300.0,0.0003157,2,"2024-02-13T00:30:35.627",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897944,1707784235636,"fUSD",-150.0,0.0003157,2,"2024-02-13T00:30:35.636",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897945,1707784235646,"fUSD",-150.0,0.00031578,2,"2024-02-13T00:30:35.646",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897946,1707784235655,"fUSD",-150.0,0.00031594,2,"2024-02-13T00:30:35.655",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897947,1707784235665,"fUSD",-6954.0045,0.00031596,3,"2024-02-13T00:30:35.665",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897948,1707784235674,"fUSD",-1500.0,0.00031597,2,"2024-02-13T00:30:35.674",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897949,1707784235685,"fUSD",-150.0,0.00031601,2,"2024-02-13T00:30:35.685",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897950,1707784235695,"fUSD",-150.0,0.00031602,2,"2024-02-13T00:30:35.695",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897951,1707784235704,"fUSD",-300.0,0.00031605,2,"2024-02-13T00:30:35.704",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897952,1707784235714,"fUSD",-300.0,0.00031609,2,"2024-02-13T00:30:35.714",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897953,1707784235723,"fUSD",-1500.0,0.00031614,2,"2024-02-13T00:30:35.723",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897954,1707784235732,"fUSD",-358.30876349,0.00031615,2,"2024-02-13T00:30:35.732",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897955,1707784235741,"fUSD",-150.0,0.00031618,2,"2024-02-13T00:30:35.741",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897956,1707784235751,"fUSD",-1500.0,0.00031627,2,"2024-02-13T00:30:35.751",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897957,1707784235760,"fUSD",-150.0,0.00031631,2,"2024-02-13T00:30:35.760",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897958,1707784235769,"fUSD",-150.0,0.00031636,2,"2024-02-13T00:30:35.769",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897959,1707784235779,"fUSD",-300.0,0.00031638,2,"2024-02-13T00:30:35.779",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897960,1707784235788,"fUSD",-1500.0,0.00031639,2,"2024-02-13T00:30:35.788",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897961,1707784235797,"fUSD",-1500.0,0.00031641,2,"2024-02-13T00:30:35.797",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897962,1707784235807,"fUSD",-180.0,0.00031644,2,"2024-02-13T00:30:35.807",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897963,1707784235816,"fUSD",-150.0,0.00031646,2,"2024-02-13T00:30:35.816",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897964,1707784235826,"fUSD",-150.0,0.00031646,2,"2024-02-13T00:30:35.826",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897965,1707784235835,"fUSD",-150.0,0.00031657,2,"2024-02-13T00:30:35.835",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897966,1707784235844,"fUSD",-150.0,0.00031661,2,"2024-02-13T00:30:35.844",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897967,1707784235853,"fUSD",-150.0,0.00031669,2,"2024-02-13T00:30:35.853",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897968,1707784235864,"fUSD",-5000.0,0.0003167,2,"2024-02-13T00:30:35.864",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897969,1707784235874,"fUSD",-1325.44,0.00031676,2,"2024-02-13T00:30:35.874",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897970,1707784235889,"fUSD",-1500.0,0.00031679,2,"2024-02-13T00:30:35.889",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897971,1707784235899,"fUSD",-333.33333,0.0003168,2,"2024-02-13T00:30:35.899",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897972,1707784235909,"fUSD",-1500.0,0.00031681,2,"2024-02-13T00:30:35.909",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897973,1707784235919,"fUSD",-150.0,0.00031692,2,"2024-02-13T00:30:35.919",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897974,1707784235930,"fUSD",-150.0,0.00031696,2,"2024-02-13T00:30:35.930",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897975,1707784235940,"fUSD",-150.0,0.00031697,2,"2024-02-13T00:30:35.940",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897976,1707784235950,"fUSD",-652.8372411,0.000317,2,"2024-02-13T00:30:35.950",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897977,1707784235961,"fUSD",-150.0,0.00031708,2,"2024-02-13T00:30:35.961",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897978,1707784235971,"fUSD",-150.0,0.00031727,2,"2024-02-13T00:30:35.971",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897979,1707784235981,"fUSD",-300.0,0.00031731,2,"2024-02-13T00:30:35.981",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897980,1707784235991,"fUSD",-150.0,0.00031734,2,"2024-02-13T00:30:35.991",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897981,1707784236001,"fUSD",-150.0,0.00031749,2,"2024-02-13T00:30:36.001",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897982,1707784236011,"fUSD",-150.0,0.00031757,2,"2024-02-13T00:30:36.011",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897983,1707784236021,"fUSD",-1463.23682841,0.00031768,2,"2024-02-13T00:30:36.021",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897984,1707784236030,"fUSD",-311.70538894,0.00031771,2,"2024-02-13T00:30:36.030",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897985,1707784236039,"fUSD",-150.0,0.00031773,2,"2024-02-13T00:30:36.039",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897986,1707784236049,"fUSD",-1500.0,0.00031794,2,"2024-02-13T00:30:36.049",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897987,1707784236058,"fUSD",-150.0,0.00031797,2,"2024-02-13T00:30:36.058",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897988,1707784236068,"fUSD",-150.0,0.00031797,2,"2024-02-13T00:30:36.068",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897989,1707784236078,"fUSD",-300.0,0.00031799,2,"2024-02-13T00:30:36.078",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897990,1707784236087,"fUSD",-300.0,0.00031799,2,"2024-02-13T00:30:36.087",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897991,1707784236096,"fUSD",-1000.0,0.000318,4,"2024-02-13T00:30:36.096",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897992,1707784236106,"fUSD",-19272.5870306,0.000318,3,"2024-02-13T00:30:36.106",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897993,1707784236115,"fUSD",-150.0,0.00031804,2,"2024-02-13T00:30:36.115",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897994,1707784236125,"fUSD",-1500.0,0.00031813,2,"2024-02-13T00:30:36.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897995,1707784236134,"fUSD",-300.0,0.00031819,2,"2024-02-13T00:30:36.134",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897996,1707784236143,"fUSD",-150.0,0.0003182,2,"2024-02-13T00:30:36.143",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897997,1707784236153,"fUSD",-150.0,0.0003182,2,"2024-02-13T00:30:36.153",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897998,1707784236162,"fUSD",-300.0,0.0003183,2,"2024-02-13T00:30:36.162",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313897999,1707784236172,"fUSD",-893.3533,0.00031833,2,"2024-02-13T00:30:36.172",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898000,1707784236183,"fUSD",-150.0,0.00031856,2,"2024-02-13T00:30:36.183",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898001,1707784236193,"fUSD",-1500.0,0.00031857,2,"2024-02-13T00:30:36.193",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898002,1707784236201,"fUSD",-150.0,0.00031862,2,"2024-02-13T00:30:36.201",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898003,1707784236210,"fUSD",-151.0,0.0003187,30,"2024-02-13T00:30:36.210",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898004,1707784236220,"fUSD",-1500.0,0.00031878,2,"2024-02-13T00:30:36.220",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898005,1707784236228,"fUSD",-200.0,0.00031879,3,"2024-02-13T00:30:36.228",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898006,1707784236238,"fUSD",-234.63597224,0.00031882,2,"2024-02-13T00:30:36.238",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898007,1707784236247,"fUSD",-1500.0,0.00031885,2,"2024-02-13T00:30:36.247",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898008,1707784236257,"fUSD",-150.0,0.00031886,2,"2024-02-13T00:30:36.257",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898009,1707784236266,"fUSD",-157.80304487,0.00031886,2,"2024-02-13T00:30:36.266",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898010,1707784236275,"fUSD",-150.0,0.00031889,2,"2024-02-13T00:30:36.275",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898011,1707784236284,"fUSD",-300.0,0.00031896,2,"2024-02-13T00:30:36.284",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898012,1707784236293,"fUSD",-150.0,0.00031897,2,"2024-02-13T00:30:36.293",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898013,1707784236302,"fUSD",-3900.0,0.000319,11,"2024-02-13T00:30:36.302",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898014,1707784236311,"fUSD",-189.33070615,0.000319,2,"2024-02-13T00:30:36.311",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898015,1707784236321,"fUSD",-150.0,0.00031902,2,"2024-02-13T00:30:36.321",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898016,1707784236330,"fUSD",-152.09529989,0.00031907,2,"2024-02-13T00:30:36.330",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898017,1707784236340,"fUSD",-421.64,0.00031909,2,"2024-02-13T00:30:36.340",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898018,1707784236349,"fUSD",-342.27,0.00031909,2,"2024-02-13T00:30:36.349",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898019,1707784236359,"fUSD",-150.0,0.0003191,2,"2024-02-13T00:30:36.359",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898020,1707784236368,"fUSD",-150.0,0.00031912,2,"2024-02-13T00:30:36.368",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898021,1707784236377,"fUSD",-150.0,0.00031914,2,"2024-02-13T00:30:36.377",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898022,1707784236386,"fUSD",-1500.0,0.00031917,2,"2024-02-13T00:30:36.386",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898023,1707784236397,"fUSD",-150.0,0.00031921,2,"2024-02-13T00:30:36.397",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898024,1707784236407,"fUSD",-300.0,0.00031925,2,"2024-02-13T00:30:36.407",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898025,1707784236416,"fUSD",-150.0,0.00031926,2,"2024-02-13T00:30:36.416",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898026,1707784236425,"fUSD",-300.0,0.00031937,2,"2024-02-13T00:30:36.425",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898027,1707784236434,"fUSD",-150.0,0.00031946,2,"2024-02-13T00:30:36.434",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898028,1707784236444,"fUSD",-150.0,0.00031947,2,"2024-02-13T00:30:36.444",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898029,1707784236453,"fUSD",-150.0,0.00031948,2,"2024-02-13T00:30:36.453",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898030,1707784236463,"fUSD",-1500.0,0.0003195,2,"2024-02-13T00:30:36.463",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898031,1707784236472,"fUSD",-150.0,0.00031961,2,"2024-02-13T00:30:36.472",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898032,1707784236482,"fUSD",-150.0,0.00031963,2,"2024-02-13T00:30:36.482",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898033,1707784236491,"fUSD",-300.0,0.00031968,2,"2024-02-13T00:30:36.491",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898034,1707784236501,"fUSD",-150.0,0.00031968,2,"2024-02-13T00:30:36.501",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898035,1707784236510,"fUSD",-800.0,0.00031973,2,"2024-02-13T00:30:36.510",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898036,1707784236520,"fUSD",-150.0,0.00031979,2,"2024-02-13T00:30:36.520",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898037,1707784236530,"fUSD",-150.0,0.00031986,2,"2024-02-13T00:30:36.530",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898038,1707784236539,"fUSD",-300.0,0.0003199,2,"2024-02-13T00:30:36.539",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898039,1707784236549,"fUSD",-500.0,0.00031998,2,"2024-02-13T00:30:36.549",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898040,1707784236558,"fUSD",-200.0,0.00031998,2,"2024-02-13T00:30:36.558",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898041,1707784236568,"fUSD",-1728.92346006,0.00031999,2,"2024-02-13T00:30:36.568",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898042,1707784236578,"fUSD",-150.01,0.00031999,2,"2024-02-13T00:30:36.578",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898043,1707784236588,"fUSD",-27591.75350619,0.00032,2,"2024-02-13T00:30:36.588",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898044,1707784236598,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.598",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898045,1707784236607,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.607",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898046,1707784236616,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.616",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898047,1707784236625,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.625",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898048,1707784236634,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.634",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898049,1707784236643,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.643",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898050,1707784236652,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.652",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898051,1707784236661,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.661",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898052,1707784236670,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.670",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898053,1707784236681,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.681",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898054,1707784236690,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.690",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898055,1707784236698,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.698",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898056,1707784236707,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.707",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898057,1707784236717,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.717",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898058,1707784236725,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.725",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898059,1707784236735,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.735",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898060,1707784236744,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.744",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898061,1707784236753,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.753",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898062,1707784236763,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.763",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898063,1707784236773,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.773",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898064,1707784236783,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.783",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898065,1707784236792,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.792",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898066,1707784236801,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.801",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898067,1707784236811,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.811",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898068,1707784236821,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.821",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898069,1707784236830,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.830",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898070,1707784236839,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.839",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898071,1707784236848,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.848",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898072,1707784236857,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.857",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898073,1707784236867,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.867",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898074,1707784236878,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.878",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898075,1707784236888,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.888",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898076,1707784236897,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.897",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898077,1707784236906,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:36.906",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898078,1707784237086,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.086",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898079,1707784237097,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.097",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898080,1707784237107,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.107",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898081,1707784237116,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.116",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898082,1707784237125,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898083,1707784237135,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.135",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898084,1707784237145,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.145",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898085,1707784237155,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.155",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898086,1707784237166,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.166",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898087,1707784237176,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.176",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898088,1707784237187,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.187",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898089,1707784237197,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.197",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898090,1707784237207,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.207",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898091,1707784237216,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.216",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898092,1707784237225,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.225",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898093,1707784237234,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.234",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898094,1707784237244,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.244",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898095,1707784237253,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.253",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898096,1707784237262,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.262",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898097,1707784237273,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.273",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898098,1707784237282,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.282",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898099,1707784237292,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.292",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898100,1707784237301,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.301",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898101,1707784237310,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.310",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898102,1707784237319,"fUSD",-520.45,0.00032,2,"2024-02-13T00:30:37.319",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898103,1707784237328,"fUSD",-300.0,0.00032,33,"2024-02-13T00:30:37.328",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898104,1707784237338,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.338",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898105,1707784237347,"fUSD",-500.0,0.00032,2,"2024-02-13T00:30:37.347",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898106,1707784237357,"fUSD",-13160.34354298,0.00032,4,"2024-02-13T00:30:37.357",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898107,1707784237366,"fUSD",-2000.0,0.00032,2,"2024-02-13T00:30:37.366",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898108,1707784237375,"fUSD",-200.0,0.00032,2,"2024-02-13T00:30:37.375",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898109,1707784237384,"fUSD",-150.0,0.00032,2,"2024-02-13T00:30:37.384",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898110,1707784237394,"fUSD",-585.89801317,0.00032,2,"2024-02-13T00:30:37.394",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898111,1707784237415,"fUSD",-362.73325483,0.00032,2,"2024-02-13T00:30:37.415",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898112,1707784237429,"fUSD",-1051.368732,0.00032,2,"2024-02-13T00:30:37.429",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898113,1707784237439,"fUSD",-200.0,0.00032,2,"2024-02-13T00:30:37.439",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898114,1707784237449,"fUSD",-297.22265224,0.00032,2,"2024-02-13T00:30:37.449",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898115,1707784237460,"fUSD",-1809.88952973,0.00032,2,"2024-02-13T00:30:37.460",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898116,1707784237472,"fUSD",-2147.15410892,0.00032,2,"2024-02-13T00:30:37.472",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898117,1707784237493,"fUSD",-329.30286844,0.00032,2,"2024-02-13T00:30:37.493",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898118,1707784237505,"fUSD",-2525.62198539,0.00032,2,"2024-02-13T00:30:37.505",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898119,1707784237516,"fUSD",-609.86344662,0.00032,2,"2024-02-13T00:30:37.516",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898120,1707784237528,"fUSD",-721.6503031,0.00032,2,"2024-02-13T00:30:37.528",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898121,1707784237542,"fUSD",-1559.29510556,0.00032,2,"2024-02-13T00:30:37.542",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898122,1707784237551,"fUSD",-150.0,0.00032,2,"2024-02-13T00:30:37.551",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898123,1707784237561,"fUSD",-153.95,0.00032,2,"2024-02-13T00:30:37.561",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898124,1707784237570,"fUSD",-153.95,0.00032,2,"2024-02-13T00:30:37.570",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898125,1707784237580,"fUSD",-3081.4698,0.00032003,2,"2024-02-13T00:30:37.580",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898126,1707784237589,"fUSD",-194.0,0.00032036,5,"2024-02-13T00:30:37.589",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898127,1707784237599,"fUSD",-333.33333,0.0003207,2,"2024-02-13T00:30:37.599",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898128,1707784237608,"fUSD",-704.45504657,0.00032096,2,"2024-02-13T00:30:37.608",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898129,1707784237618,"fUSD",-270.9148039,0.00032096,2,"2024-02-13T00:30:37.618",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898130,1707784237627,"fUSD",-1628.90609582,0.00032096,2,"2024-02-13T00:30:37.627",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898131,1707784237636,"fUSD",-154.61240104,0.00032096,2,"2024-02-13T00:30:37.636",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898132,1707784237646,"fUSD",-158.27503926,0.0003217,20,"2024-02-13T00:30:37.646",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898133,1707784237655,"fUSD",-1463.23682841,0.00032189,2,"2024-02-13T00:30:37.655",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898134,1707784237665,"fUSD",-6690.83609087,0.00032196,4,"2024-02-13T00:30:37.665",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898135,1707784237675,"fUSD",-200.0,0.00032224,2,"2024-02-13T00:30:37.675",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898136,1707784237685,"fUSD",-800.0,0.00032224,2,"2024-02-13T00:30:37.685",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898137,1707784237695,"fUSD",-2000.0,0.0003232,2,"2024-02-13T00:30:37.695",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898138,1707784237704,"fUSD",-200.0,0.0003232,2,"2024-02-13T00:30:37.704",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898139,1707784237714,"fUSD",-2000.0,0.0003232,2,"2024-02-13T00:30:37.714",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898140,1707784237723,"fUSD",-200.0,0.0003232,2,"2024-02-13T00:30:37.723",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898141,1707784237733,"fUSD",-151.0,0.00032521,7,"2024-02-13T00:30:37.733",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898142,1707784237742,"fUSD",-164.90009868,0.00032628,2,"2024-02-13T00:30:37.742",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898143,1707784237751,"fUSD",-481.92788693,0.00032643,2,"2024-02-13T00:30:37.751",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898144,1707784237764,"fUSD",-1033.41389252,0.00032643,2,"2024-02-13T00:30:37.764",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898145,1707784237793,"fUSD",-484.65822055,0.00032643,2,"2024-02-13T00:30:37.793",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898146,1707784237802,"fUSD",-200.0,0.00032643,2,"2024-02-13T00:30:37.802",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898147,1707784237812,"fUSD",-883.34810867,0.00032643,2,"2024-02-13T00:30:37.812",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898148,1707784237823,"fUSD",-825.78361698,0.00032643,2,"2024-02-13T00:30:37.823",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898149,1707784237835,"fUSD",-290.86827435,0.00032643,2,"2024-02-13T00:30:37.835",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898150,1707784237844,"fUSD",-200.0,0.00032643,2,"2024-02-13T00:30:37.844",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898152,1707784237854,"fUSD",-369.13172565,0.00032672,2,"2024-02-13T00:30:37.854",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898154,1707784237866,"fUSD",-433.5118233,0.00032672,2,"2024-02-13T00:30:37.866",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898155,1707784237884,"fUSD",-157.35645105,0.00032672,2,"2024-02-13T00:30:37.884",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898156,1707784237893,"fUSD",-246.25512376,0.0003269,2,"2024-02-13T00:30:37.893",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898157,1707784237915,"fUSD",-87.07821624,0.0003269,2,"2024-02-13T00:30:37.915",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898158,1707784237926,"fUSD",-7840.29947448,0.00032696,3,"2024-02-13T00:30:37.926",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898159,1707784237939,"fUSD",-2159.70052552,0.00032696,3,"2024-02-13T00:30:37.939",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898160,1707784237948,"fUSD",-200.0,0.00032726,2,"2024-02-13T00:30:37.948",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898161,1707784237958,"fUSD",-174.17406701,0.00032777,2,"2024-02-13T00:30:37.958",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898162,1707784237968,"fUSD",-3000.0,0.000328,2,"2024-02-13T00:30:37.968",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898163,1707784237977,"fUSD",-500.0,0.00032803,2,"2024-02-13T00:30:37.977",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898164,1707784237987,"fUSD",-501.6691,0.00032803,2,"2024-02-13T00:30:37.987",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898165,1707784237996,"fUSD",-1000.0,0.00032803,2,"2024-02-13T00:30:37.996",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898166,1707784238005,"fUSD",-271.4136,0.00032803,2,"2024-02-13T00:30:38.005",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898167,1707784238014,"fUSD",-300.0,0.00032865,2,"2024-02-13T00:30:38.014",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898168,1707784238024,"fUSD",-157.0,0.00032868,2,"2024-02-13T00:30:38.024",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898169,1707784238033,"fUSD",-327.02012642,0.00032873,2,"2024-02-13T00:30:38.033",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898170,1707784238042,"fUSD",-300.0,0.00032875,2,"2024-02-13T00:30:38.042",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898171,1707784238051,"fUSD",-300.0,0.00032875,2,"2024-02-13T00:30:38.051",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898172,1707784238061,"fUSD",-300.0,0.00032875,2,"2024-02-13T00:30:38.061",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898173,1707784238070,"fUSD",-300.0,0.00032875,2,"2024-02-13T00:30:38.070",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898174,1707784238079,"fUSD",-358.62920343,0.00032876,2,"2024-02-13T00:30:38.079",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898175,1707784238088,"fUSD",-476.89668936,0.00032876,2,"2024-02-13T00:30:38.088",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898176,1707784238097,"fUSD",-185.18948008,0.00032876,2,"2024-02-13T00:30:38.097",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898177,1707784238106,"fUSD",-435.58098454,0.00032876,2,"2024-02-13T00:30:38.106",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898178,1707784238116,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.116",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898179,1707784238125,"fUSD",-644.62442629,0.00032876,2,"2024-02-13T00:30:38.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898180,1707784238134,"fUSD",-151.22093265,0.00032876,2,"2024-02-13T00:30:38.134",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898181,1707784238143,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.143",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898182,1707784238153,"fUSD",-166.11281807,0.00032876,2,"2024-02-13T00:30:38.153",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898183,1707784238162,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.162",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898184,1707784238171,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.171",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898185,1707784238181,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.181",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898186,1707784238190,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.190",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898187,1707784238199,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.199",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898188,1707784238209,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.209",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898189,1707784238218,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.218",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898190,1707784238227,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.227",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898191,1707784238236,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.236",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898192,1707784238245,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.245",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898193,1707784238254,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.254",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898194,1707784238263,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.263",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898195,1707784238273,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.273",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898196,1707784238282,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.282",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898197,1707784238291,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.291",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898198,1707784238301,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.301",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898200,1707784238310,"fUSD",-387.23224337,0.00032876,2,"2024-02-13T00:30:38.310",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898201,1707784238319,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.319",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898203,1707784238331,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.331",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898204,1707784238341,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.341",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898205,1707784238351,"fUSD",-583.15203353,0.00032876,2,"2024-02-13T00:30:38.351",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898206,1707784238361,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.361",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898207,1707784238370,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.370",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898208,1707784238379,"fUSD",-532.62689744,0.00032876,2,"2024-02-13T00:30:38.379",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898209,1707784238388,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.388",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898210,1707784238398,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.398",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898211,1707784238407,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.407",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898212,1707784238417,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.417",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898213,1707784238427,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.427",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898214,1707784238436,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.436",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898215,1707784238445,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.445",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898216,1707784238454,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.454",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898217,1707784238463,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.463",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898218,1707784238472,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.472",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898219,1707784238482,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.482",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898220,1707784238491,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.491",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898221,1707784238501,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.501",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898222,1707784238510,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.510",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898223,1707784238519,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.519",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898224,1707784238528,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.528",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898225,1707784238537,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.537",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898226,1707784238546,"fUSD",-498.75790861,0.00032876,2,"2024-02-13T00:30:38.546",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898227,1707784238555,"fUSD",-615.98632348,0.00032876,2,"2024-02-13T00:30:38.555",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898228,1707784238565,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.565",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898229,1707784238574,"fUSD",-210.23494427,0.00032876,2,"2024-02-13T00:30:38.574",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898230,1707784238583,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.583",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898231,1707784238592,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.592",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898232,1707784238601,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.601",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898233,1707784238611,"fUSD",-500.0,0.00032876,2,"2024-02-13T00:30:38.611",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898234,1707784238620,"fUSD",-398.97856274,0.00032876,7,"2024-02-13T00:30:38.620",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898235,1707784238822,"fUSD",260.55,0.00019793,2,"2024-02-13T00:30:38.822",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898236,1707784238878,"fUSD",260.55,0.00022057,2,"2024-02-13T00:30:38.878",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898237,1707784240450,"fUSD",-206.0,0.00022436,2,"2024-02-13T00:30:40.450",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898238,1707784240460,"fUSD",-260.55,0.00024321,2,"2024-02-13T00:30:40.460",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898239,1707784240469,"fUSD",-260.55,0.00026585,2,"2024-02-13T00:30:40.469",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898240,1707784240479,"fUSD",-260.55,0.00028849,2,"2024-02-13T00:30:40.479",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898241,1707784240488,"fUSD",-1253.0,0.00030973,2,"2024-02-13T00:30:40.488",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898242,1707784240497,"fUSD",-150.0,0.00030976,2,"2024-02-13T00:30:40.497",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898243,1707784240507,"fUSD",-150.0,0.00031055,2,"2024-02-13T00:30:40.507",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898244,1707784240516,"fUSD",-260.55,0.00031113,2,"2024-02-13T00:30:40.516",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898245,1707784240525,"fUSD",-150.0,0.00031121,2,"2024-02-13T00:30:40.525",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898246,1707784240534,"fUSD",-150.0,0.00031122,2,"2024-02-13T00:30:40.534",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898247,1707784240544,"fUSD",-150.0,0.00031126,2,"2024-02-13T00:30:40.544",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898248,1707784240553,"fUSD",-150.0,0.00031171,2,"2024-02-13T00:30:40.553",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898249,1707784240562,"fUSD",-150.0,0.00031173,2,"2024-02-13T00:30:40.562",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898250,1707784240572,"fUSD",-150.0,0.0003119,2,"2024-02-13T00:30:40.572",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898251,1707784240580,"fUSD",-150.0,0.00031212,2,"2024-02-13T00:30:40.580",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898252,1707784240590,"fUSD",-150.0,0.00031259,2,"2024-02-13T00:30:40.590",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898253,1707784240599,"fUSD",-150.0,0.00031261,2,"2024-02-13T00:30:40.599",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898254,1707784240608,"fUSD",-150.0,0.00031284,2,"2024-02-13T00:30:40.608",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898255,1707784240617,"fUSD",-150.0,0.00031296,2,"2024-02-13T00:30:40.617",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898256,1707784240626,"fUSD",-150.0,0.00031297,2,"2024-02-13T00:30:40.626",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898257,1707784240636,"fUSD",-150.0,0.00031321,2,"2024-02-13T00:30:40.636",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898258,1707784240645,"fUSD",-150.0,0.00031321,2,"2024-02-13T00:30:40.645",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898259,1707784240654,"fUSD",-150.0,0.00031348,2,"2024-02-13T00:30:40.654",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898260,1707784240663,"fUSD",-150.0,0.00031399,2,"2024-02-13T00:30:40.663",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898261,1707784240673,"fUSD",-150.0,0.00031403,2,"2024-02-13T00:30:40.673",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898262,1707784240682,"fUSD",-150.0,0.00031414,2,"2024-02-13T00:30:40.682",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898263,1707784240691,"fUSD",-150.0,0.00031418,2,"2024-02-13T00:30:40.691",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898264,1707784240701,"fUSD",-150.0,0.0003145,2,"2024-02-13T00:30:40.701",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898265,1707784240710,"fUSD",-150.0,0.0003147,2,"2024-02-13T00:30:40.710",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898266,1707784240719,"fUSD",-150.0,0.00031476,2,"2024-02-13T00:30:40.719",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898267,1707784240728,"fUSD",-150.0,0.00031488,2,"2024-02-13T00:30:40.728",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898268,1707784240737,"fUSD",-150.0,0.00031495,2,"2024-02-13T00:30:40.737",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898269,1707784240747,"fUSD",-150.0,0.00031506,2,"2024-02-13T00:30:40.747",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898270,1707784240756,"fUSD",-150.0,0.00031508,2,"2024-02-13T00:30:40.756",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898271,1707784240765,"fUSD",-150.0,0.00031508,2,"2024-02-13T00:30:40.765",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898272,1707784240774,"fUSD",-150.0,0.00031536,2,"2024-02-13T00:30:40.774",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898273,1707784240783,"fUSD",-150.0,0.00031536,2,"2024-02-13T00:30:40.783",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898274,1707784240792,"fUSD",-150.0,0.00031537,2,"2024-02-13T00:30:40.792",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898275,1707784240801,"fUSD",-150.0,0.00031564,2,"2024-02-13T00:30:40.801",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898276,1707784240810,"fUSD",-150.0,0.00031584,2,"2024-02-13T00:30:40.810",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898277,1707784240819,"fUSD",-150.0,0.00031593,2,"2024-02-13T00:30:40.819",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898278,1707784240828,"fUSD",-150.0,0.00031595,2,"2024-02-13T00:30:40.828",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898279,1707784240837,"fUSD",-150.0,0.00031602,2,"2024-02-13T00:30:40.837",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898280,1707784240846,"fUSD",-150.0,0.0003165,2,"2024-02-13T00:30:40.846",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898281,1707784240856,"fUSD",-150.0,0.00031657,2,"2024-02-13T00:30:40.856",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898282,1707784240866,"fUSD",-150.0,0.00031673,2,"2024-02-13T00:30:40.866",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898283,1707784240876,"fUSD",-150.0,0.00031674,2,"2024-02-13T00:30:40.876",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898284,1707784240888,"fUSD",-150.0,0.00031675,2,"2024-02-13T00:30:40.888",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898285,1707784240897,"fUSD",-150.0,0.00031684,2,"2024-02-13T00:30:40.897",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898286,1707784240906,"fUSD",-150.0,0.00031691,2,"2024-02-13T00:30:40.906",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898287,1707784240915,"fUSD",-150.0,0.00031699,2,"2024-02-13T00:30:40.915",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898288,1707784240926,"fUSD",-150.0,0.00031718,2,"2024-02-13T00:30:40.926",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898289,1707784240936,"fUSD",-150.0,0.00031721,2,"2024-02-13T00:30:40.936",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898290,1707784240945,"fUSD",-150.0,0.00031726,2,"2024-02-13T00:30:40.945",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898291,1707784240956,"fUSD",-150.0,0.00031726,2,"2024-02-13T00:30:40.956",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898292,1707784240966,"fUSD",-150.0,0.00031737,2,"2024-02-13T00:30:40.966",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898293,1707784240976,"fUSD",-150.0,0.00031738,2,"2024-02-13T00:30:40.976",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898294,1707784240987,"fUSD",-150.0,0.00031747,2,"2024-02-13T00:30:40.987",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898295,1707784240997,"fUSD",-150.0,0.00031795,2,"2024-02-13T00:30:40.997",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898296,1707784241007,"fUSD",-150.0,0.00031799,2,"2024-02-13T00:30:41.007",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898297,1707784241017,"fUSD",-150.0,0.0003181,2,"2024-02-13T00:30:41.017",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898298,1707784241027,"fUSD",-150.0,0.00031828,2,"2024-02-13T00:30:41.027",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898299,1707784241037,"fUSD",-150.0,0.00031836,2,"2024-02-13T00:30:41.037",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898300,1707784241049,"fUSD",-150.0,0.00031845,2,"2024-02-13T00:30:41.049",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898301,1707784241060,"fUSD",-150.0,0.00031875,2,"2024-02-13T00:30:41.060",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898302,1707784241070,"fUSD",-150.0,0.00031895,2,"2024-02-13T00:30:41.070",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898303,1707784241079,"fUSD",-150.0,0.00031906,2,"2024-02-13T00:30:41.079",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898304,1707784241088,"fUSD",-150.0,0.00031908,2,"2024-02-13T00:30:41.088",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898305,1707784241098,"fUSD",-150.0,0.00031919,2,"2024-02-13T00:30:41.098",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898306,1707784241107,"fUSD",-150.0,0.00031926,2,"2024-02-13T00:30:41.107",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898307,1707784241116,"fUSD",-150.0,0.00031947,2,"2024-02-13T00:30:41.116",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898308,1707784241125,"fUSD",-150.0,0.00031953,2,"2024-02-13T00:30:41.125",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898309,1707784241134,"fUSD",-150.0,0.00031964,2,"2024-02-13T00:30:41.134",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898310,1707784241143,"fUSD",-150.0,0.00031971,2,"2024-02-13T00:30:41.143",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898311,1707784241153,"fUSD",-150.0,0.00031972,2,"2024-02-13T00:30:41.153",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898312,1707784241163,"fUSD",-150.0,0.00031977,2,"2024-02-13T00:30:41.163",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898313,1707784241172,"fUSD",-150.0,0.00031991,2,"2024-02-13T00:30:41.172",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898314,1707784241182,"fUSD",-150.0,0.00031995,2,"2024-02-13T00:30:41.182",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898315,1707784241192,"fUSD",-150.0,0.00031996,2,"2024-02-13T00:30:41.192",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898316,1707784241201,"fUSD",-196133.56310455,0.0003269,2,"2024-02-13T00:30:41.201",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898317,1707784241214,"fUSD",-4126.19260715,0.0003269,2,"2024-02-13T00:30:41.214",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898318,1707784241226,"fUSD",-1036.06964927,0.0003269,2,"2024-02-13T00:30:41.226",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898319,1707784241239,"fUSD",-656.63179569,0.0003269,2,"2024-02-13T00:30:41.239",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898320,1707784241250,"fUSD",-317.15399962,0.0003269,2,"2024-02-13T00:30:41.250",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898321,1707784241274,"fUSD",-549.00530658,0.0003269,2,"2024-02-13T00:30:41.274",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898322,1707784241335,"fUSD",-598.79650643,0.0003269,2,"2024-02-13T00:30:41.335",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898348,1707784244282,"fUSD",798.287,0.00022388,2,"2024-02-13T00:30:44.282",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898349,1707784244304,"fUSD",-415.71,0.0003199,10,"2024-02-13T00:30:44.304",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898350,1707784244314,"fUSD",-13.98190727,0.0003269,2,"2024-02-13T00:30:44.314",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898351,1707784244326,"fUSD",-919.71486432,0.0003269,2,"2024-02-13T00:30:44.326",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898352,1707784244529,"fUSD",734.17547666,0.00021,2,"2024-02-13T00:30:44.529",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898353,1707784244705,"fUSD",-300.02,0.00031999,2,"2024-02-13T00:30:44.705",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898354,1707784244714,"fUSD",-1296.69259505,0.00031999,2,"2024-02-13T00:30:44.714",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898355,1707784244724,"fUSD",-265855.97491626,0.0003269,2,"2024-02-13T00:30:44.724",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898356,1707784244735,"fUSD",-1599.5001,0.0003269,2,"2024-02-13T00:30:44.735",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898357,1707784244747,"fUSD",-464.96949908,0.0003269,2,"2024-02-13T00:30:44.747",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898358,1707784244761,"fUSD",-3925.27416249,0.0003269,2,"2024-02-13T00:30:44.761",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898359,1707784244774,"fUSD",-1073.47295653,0.0003269,2,"2024-02-13T00:30:44.774",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898360,1707784244786,"fUSD",-30693.90249132,0.0003269,2,"2024-02-13T00:30:44.786",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898425,1707784360779,"fUSD",206.9982,0.00022388,2,"2024-02-13T00:32:40.779",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898426,1707784886741,"fUSD",276.2245505,0.00022388,15,"2024-02-13T00:41:26.741",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898439,1707785432199,"fUSD",-300.0,0.00022486,2,"2024-02-13T00:50:32.199",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898440,1707785432210,"fUSD",-24.4968952,0.00022486,2,"2024-02-13T00:50:32.210",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898441,1707785432223,"fUSD",-125.5031048,0.00022486,2,"2024-02-13T00:50:32.223",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898442,1707785432236,"fUSD",-1084.74630299,0.00022487,2,"2024-02-13T00:50:32.236",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898443,1707785432250,"fUSD",-655.60712406,0.00022487,2,"2024-02-13T00:50:32.250",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898444,1707785432311,"fUSD",-1729.55939413,0.00022487,2,"2024-02-13T00:50:32.311",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898445,1707785432325,"fUSD",-330.19856431,0.00022487,2,"2024-02-13T00:50:32.325",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898446,1707785432371,"fUSD",-480.34451528,0.00022487,2,"2024-02-13T00:50:32.371",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898447,1707785432383,"fUSD",-14050.0,0.00022487,2,"2024-02-13T00:50:32.383",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898448,1707785432396,"fUSD",-1703.3328388,0.00022487,2,"2024-02-13T00:50:32.396",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898449,1707785432408,"fUSD",-14104.77180277,0.00022487,2,"2024-02-13T00:50:32.408",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898450,1707785432421,"fUSD",-727.69660047,0.00022487,2,"2024-02-13T00:50:32.421",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898451,1707785432438,"fUSD",-600.0,0.00022487,2,"2024-02-13T00:50:32.438",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898452,1707785432451,"fUSD",-525.22839655,0.00022487,2,"2024-02-13T00:50:32.451",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898453,1707785432463,"fUSD",-1926.7925768,0.00022487,2,"2024-02-13T00:50:32.463",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898454,1707785432476,"fUSD",-365.1566035,0.00022487,2,"2024-02-13T00:50:32.476",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898455,1707785432491,"fUSD",-906.35771714,0.00022487,2,"2024-02-13T00:50:32.491",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898456,1707785432509,"fUSD",-560.89301711,0.00022487,2,"2024-02-13T00:50:32.509",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898520,1707785440066,"fUSD",-1009.99516308,0.00022487,2,"2024-02-13T00:50:40.066",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898521,1707785440078,"fUSD",-999.85601368,0.00022487,2,"2024-02-13T00:50:40.078",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898522,1707785440090,"fUSD",-1002.64626644,0.00022487,2,"2024-02-13T00:50:40.090",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898523,1707785440178,"fUSD",-424.88047589,0.00022487,2,"2024-02-13T00:50:40.178",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898524,1707785440238,"fUSD",-251.70096473,0.00022487,2,"2024-02-13T00:50:40.238",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898525,1707785440295,"fUSD",-931.13042858,0.00022487,2,"2024-02-13T00:50:40.295",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898526,1707785440306,"fUSD",-549.00530658,0.00022487,2,"2024-02-13T00:50:40.306",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898527,1707785440319,"fUSD",-2349.81200394,0.00022487,2,"2024-02-13T00:50:40.319",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898528,1707785440357,"fUSD",-5332.83333168,0.00022487,2,"2024-02-13T00:50:40.357",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898546,1707785441632,"fUSD",-457.72499984,0.00022487,2,"2024-02-13T00:50:41.632",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898547,1707785441688,"fUSD",-7752.21311235,0.00022487,2,"2024-02-13T00:50:41.688",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898548,1707785441700,"fUSD",-8947.21879473,0.00022487,2,"2024-02-13T00:50:41.700",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898549,1707785441711,"fUSD",-8943.78386462,0.00022487,2,"2024-02-13T00:50:41.711",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898550,1707785441723,"fUSD",-9077.54866152,0.00022487,2,"2024-02-13T00:50:41.723",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898551,1707785441735,"fUSD",-8943.84023489,0.00022487,2,"2024-02-13T00:50:41.735",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898563,1707785443203,"fUSD",-6010.24233584,0.00022487,2,"2024-02-13T00:50:43.203",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898564,1707785443215,"fUSD",-546.91071822,0.00022487,2,"2024-02-13T00:50:43.215",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898565,1707785443227,"fUSD",-14840.47840802,0.00022487,2,"2024-02-13T00:50:43.227",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898566,1707785443316,"fUSD",-17536.16501281,0.00022487,2,"2024-02-13T00:50:43.316",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898567,1707785443375,"fUSD",-461.41767577,0.00022487,2,"2024-02-13T00:50:43.375",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898576,1707785446387,"fUSD",-2663.2001,0.00022487,2,"2024-02-13T00:50:46.387",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898577,1707785446398,"fUSD",-256.83647465,0.00022487,2,"2024-02-13T00:50:46.398",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898579,1707785464824,"fUSD",734.17547666,0.00021,2,"2024-02-13T00:51:04.824",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898580,1707785477624,"fUSD",281.9797924,0.0002226,2,"2024-02-13T00:51:17.624",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898583,1707785568428,"fUSD",13199.3292,0.00022387,2,"2024-02-13T00:52:48.428",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898584,1707785635046,"fUSD",3134.76429599,0.00021361,2,"2024-02-13T00:53:55.046",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898585,1707785646590,"fUSD",4088.00521184,0.0002,2,"2024-02-13T00:54:06.590",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898588,1707785668080,"fUSD",155.0,0.00022387,2,"2024-02-13T00:54:28.080",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898589,1707785676212,"fUSD",155.0,0.00022387,2,"2024-02-13T00:54:36.212",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898590,1707785680519,"fUSD",155.0,0.00022387,2,"2024-02-13T00:54:40.519",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898591,1707785683420,"fUSD",155.0,0.00022387,2,"2024-02-13T00:54:43.420",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898592,1707785684061,"fUSD",155.0,0.00022387,2,"2024-02-13T00:54:44.061",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898593,1707785690189,"fUSD",186.64806482,0.00022387,2,"2024-02-13T00:54:50.189",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898594,1707785698372,"fUSD",155.0,0.00022387,2,"2024-02-13T00:54:58.372",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898595,1707785701409,"fUSD",155.0,0.00022387,2,"2024-02-13T00:55:01.409",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898596,1707785716360,"fUSD",156.01643056,0.00022387,2,"2024-02-13T00:55:16.360",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898597,1707785732459,"fUSD",150.0,0.00022,2,"2024-02-13T00:55:32.459",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898598,1707785735488,"fUSD",155.13742099,0.00022387,2,"2024-02-13T00:55:35.488",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898599,1707785736022,"fUSD",160.23374209,0.00022387,2,"2024-02-13T00:55:36.022",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898600,1707785742875,"fUSD",283.92096419,0.00022387,2,"2024-02-13T00:55:42.875",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898601,1707785744759,"fUSD",1102.12865025,0.00022387,2,"2024-02-13T00:55:44.759",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898602,1707785752749,"fUSD",155.0,0.00022387,2,"2024-02-13T00:55:52.749",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898603,1707785754375,"fUSD",155.14418237,0.00022387,2,"2024-02-13T00:55:54.375",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898604,1707785770735,"fUSD",155.0,0.00022387,2,"2024-02-13T00:56:10.735",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898605,1707785788734,"fUSD",155.0,0.00022387,2,"2024-02-13T00:56:28.734",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898606,1707785806747,"fUSD",190.78931201,0.00022387,2,"2024-02-13T00:56:46.747",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898607,1707785813096,"fUSD",155.0,0.00022387,2,"2024-02-13T00:56:53.096",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898608,1707785833097,"fUSD",155.20448562,0.00022387,2,"2024-02-13T00:57:13.097",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898621,1707786233938,"fUSD",160.18193825,0.00023,30,"2024-02-13T01:03:53.938",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898622,1707786238894,"fUSD",736.27295633,0.00021,2,"2024-02-13T01:03:58.894",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898624,1707786254889,"fUSD",732.07799699,0.00021,2,"2024-02-13T01:04:14.889",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898625,1707786270890,"fUSD",734.17547666,0.00021,2,"2024-02-13T01:04:30.890",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898626,1707786273576,"fUSD",271.54,0.00020328,2,"2024-02-13T01:04:33.576",0.0003796,33.54,0.980446564954086,1688589638.2697637]
[313898627,1707786304326,"fUSD",10000.0,0.00022071,2,"2024-02-13T01:05:04.326",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898628,1707786306803,"fUSD",155.72474861,0.00022385,2,"2024-02-13T01:05:06.803",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898629,1707786326682,"fUSD",250.0,0.00021999,2,"2024-02-13T01:05:26.682",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898630,1707786330330,"fUSD",500.0,0.00021999,2,"2024-02-13T01:05:30.330",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898631,1707786351922,"fUSD",1827.86,0.0002193,2,"2024-02-13T01:05:51.922",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898632,1707786391074,"fUSD",1000.0,0.00021869,2,"2024-02-13T01:06:31.074",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898633,1707786413596,"fUSD",23900.0,0.00021855,2,"2024-02-13T01:06:53.596",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898634,1707786425153,"fUSD",2705.0,0.00021855,2,"2024-02-13T01:07:05.153",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898635,1707786434871,"fUSD",1300.0,0.000228,8,"2024-02-13T01:07:14.871",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898636,1707786435515,"fUSD",4632.58,0.000218,2,"2024-02-13T01:07:15.515",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898637,1707786436997,"fUSD",2600.0,0.000229,8,"2024-02-13T01:07:16.997",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898638,1707786438448,"fUSD",2576.01,0.000218,2,"2024-02-13T01:07:18.448",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898639,1707786471005,"fUSD",155.45,0.00021964,2,"2024-02-13T01:07:51.005",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898640,1707786471206,"fUSD",155.45,0.0002225,2,"2024-02-13T01:07:51.206",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898641,1707786491617,"fUSD",500.0,0.00021712,2,"2024-02-13T01:08:11.617",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898642,1707786500233,"fUSD",2623.6,0.00021869,2,"2024-02-13T01:08:20.233",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898643,1707786536437,"fUSD",487.11,0.00021918,2,"2024-02-13T01:08:56.437",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898644,1707786536927,"fUSD",2000.0,0.00021869,2,"2024-02-13T01:08:56.927",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898645,1707786552232,"fUSD",150.0,0.00021705,2,"2024-02-13T01:09:12.232",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898651,1707786558976,"fUSD",250.0,0.00021918,2,"2024-02-13T01:09:18.976",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898652,1707786567661,"fUSD",371.19,0.00021691,2,"2024-02-13T01:09:27.661",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898653,1707786569118,"fUSD",-155.0,0.00022481,2,"2024-02-13T01:09:29.118",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898654,1707786569141,"fUSD",-300.0,0.00022482,2,"2024-02-13T01:09:29.141",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898655,1707786569162,"fUSD",-150.0,0.00022482,2,"2024-02-13T01:09:29.162",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898656,1707786569183,"fUSD",-738.19,0.00022483,2,"2024-02-13T01:09:29.183",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898657,1707786569204,"fUSD",-722.46,0.00022483,2,"2024-02-13T01:09:29.204",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898658,1707786569225,"fUSD",-723.71,0.00022483,2,"2024-02-13T01:09:29.225",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898659,1707786569250,"fUSD",-494.19698726,0.00022483,2,"2024-02-13T01:09:29.250",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898671,1707786608807,"fUSD",1480.15,0.0002171,2,"2024-02-13T01:10:08.807",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898676,1707786632339,"fUSD",-732.03,0.00022483,2,"2024-02-13T01:10:32.339",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898677,1707786632348,"fUSD",-713.77,0.00022483,2,"2024-02-13T01:10:32.348",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898678,1707786632357,"fUSD",-81.15921404,0.00022483,2,"2024-02-13T01:10:32.357",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898679,1707786632381,"fUSD",-656.71078596,0.00022483,2,"2024-02-13T01:10:32.381",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898680,1707786632390,"fUSD",-223.19301274,0.00022483,2,"2024-02-13T01:10:32.390",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898681,1707786632399,"fUSD",-414.19903203,0.00022483,2,"2024-02-13T01:10:32.399",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898682,1707786632420,"fUSD",-310.19096797,0.00022483,2,"2024-02-13T01:10:32.420",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898683,1707786632430,"fUSD",-720.1,0.00022483,2,"2024-02-13T01:10:32.430",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898684,1707786632442,"fUSD",-92.86144174,0.00022483,2,"2024-02-13T01:10:32.442",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898685,1707786632456,"fUSD",-620.89855826,0.00022483,2,"2024-02-13T01:10:32.456",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898686,1707786632466,"fUSD",-717.05,0.00022483,2,"2024-02-13T01:10:32.466",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898687,1707786632475,"fUSD",-711.86,0.00022484,2,"2024-02-13T01:10:32.475",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898688,1707786632484,"fUSD",-726.16,0.00022484,2,"2024-02-13T01:10:32.484",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898689,1707786632495,"fUSD",-738.46,0.00022484,2,"2024-02-13T01:10:32.495",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898690,1707786632507,"fUSD",-717.84,0.00022484,2,"2024-02-13T01:10:32.507",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898691,1707786632517,"fUSD",-720.94,0.00022485,2,"2024-02-13T01:10:32.517",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898692,1707786632526,"fUSD",-2662.59,0.00022485,2,"2024-02-13T01:10:32.526",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898693,1707786632538,"fUSD",-499.99,0.00022485,2,"2024-02-13T01:10:32.538",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898694,1707786632547,"fUSD",-1912.01144174,0.00022485,2,"2024-02-13T01:10:32.547",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898695,1707786632570,"fUSD",-579.93156402,0.00022485,2,"2024-02-13T01:10:32.570",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898696,1707786632582,"fUSD",-1744.81699424,0.00022485,2,"2024-02-13T01:10:32.582",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898697,1707786632591,"fUSD",-721.25,0.00022485,2,"2024-02-13T01:10:32.591",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898698,1707786632602,"fUSD",-724.64,0.00022485,2,"2024-02-13T01:10:32.602",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898699,1707786632612,"fUSD",-712.46,0.00022485,2,"2024-02-13T01:10:32.612",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898700,1707786632621,"fUSD",-729.89,0.00022485,2,"2024-02-13T01:10:32.621",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898701,1707786632630,"fUSD",-310.0,0.00022485,2,"2024-02-13T01:10:32.630",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898702,1707786632640,"fUSD",-714.35,0.00022485,2,"2024-02-13T01:10:32.640",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898703,1707786632649,"fUSD",-726.96,0.00022485,2,"2024-02-13T01:10:32.649",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898704,1707786632658,"fUSD",-719.5,0.00022485,2,"2024-02-13T01:10:32.658",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898705,1707786632667,"fUSD",-725.57,0.00022485,2,"2024-02-13T01:10:32.667",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898706,1707786632678,"fUSD",-716.27,0.00022485,2,"2024-02-13T01:10:32.678",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898707,1707786632687,"fUSD",-711.65,0.00022485,2,"2024-02-13T01:10:32.687",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898708,1707786632696,"fUSD",-712.23,0.00022485,2,"2024-02-13T01:10:32.696",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898709,1707786632706,"fUSD",-722.97,0.00022486,2,"2024-02-13T01:10:32.706",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898710,1707786632715,"fUSD",-345.09482999,0.00022486,2,"2024-02-13T01:10:32.715",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898711,1707786632725,"fUSD",-271.72799957,0.00022486,2,"2024-02-13T01:10:32.725",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898712,1707786632734,"fUSD",-5584.8201762,0.00022486,2,"2024-02-13T01:10:32.734",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898713,1707786632747,"fUSD",-1184.4109398,0.00022486,2,"2024-02-13T01:10:32.747",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898714,1707786632791,"fUSD",-516.09812629,0.00022486,2,"2024-02-13T01:10:32.791",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898715,1707786632803,"fUSD",-3149.79027499,0.00022486,2,"2024-02-13T01:10:32.803",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898716,1707786632813,"fUSD",-154.72667327,0.00022536,2,"2024-02-13T01:10:32.813",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898720,1707786638362,"fUSD",-0.72332673,0.00022536,2,"2024-02-13T01:10:38.362",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898721,1707786638372,"fUSD",-3596.28,0.0002256,2,"2024-02-13T01:10:38.372",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898722,1707786638382,"fUSD",-271.54,0.00022592,2,"2024-02-13T01:10:38.382",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898723,1707786638391,"fUSD",-349.09195543,0.000228,2,"2024-02-13T01:10:38.391",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898724,1707786638400,"fUSD",-915.03180158,0.000228,2,"2024-02-13T01:10:38.400",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898725,1707786638410,"fUSD",-155.45,0.00022822,2,"2024-02-13T01:10:38.410",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898726,1707786638419,"fUSD",-1423.2574979,0.00022879,2,"2024-02-13T01:10:38.419",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898727,1707786638429,"fUSD",-299.41085414,0.00022889,2,"2024-02-13T01:10:38.429",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898728,1707786638441,"fUSD",-155.0,0.00022897,2,"2024-02-13T01:10:38.441",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898729,1707786638452,"fUSD",-494.42411151,0.00022898,2,"2024-02-13T01:10:38.452",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898730,1707786638463,"fUSD",-133.49442924,0.00022898,2,"2024-02-13T01:10:38.463",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898731,1707786638474,"fUSD",-21.50557076,0.00022898,2,"2024-02-13T01:10:38.474",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898732,1707786638483,"fUSD",-1582.93358569,0.00022898,2,"2024-02-13T01:10:38.483",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898733,1707786638492,"fUSD",-1368.01097242,0.00022899,2,"2024-02-13T01:10:38.492",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898734,1707786638501,"fUSD",-932.48267613,0.00022899,2,"2024-02-13T01:10:38.501",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898735,1707786638514,"fUSD",-2403.0939845,0.00022899,2,"2024-02-13T01:10:38.514",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898736,1707786638525,"fUSD",-74559.1763142,0.00022899,2,"2024-02-13T01:10:38.525",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898737,1707786638568,"fUSD",-252.000007,0.00022899,2,"2024-02-13T01:10:38.568",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898738,1707786638581,"fUSD",-3170.93065347,0.00022899,2,"2024-02-13T01:10:38.581",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898739,1707786638595,"fUSD",-2466.35892423,0.00022899,2,"2024-02-13T01:10:38.595",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898740,1707786638627,"fUSD",-841.21457054,0.00022899,2,"2024-02-13T01:10:38.627",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898741,1707786638645,"fUSD",-748.94135347,0.00022899,2,"2024-02-13T01:10:38.645",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898742,1707786638656,"fUSD",-40249.12215416,0.00022899,2,"2024-02-13T01:10:38.656",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898743,1707786638667,"fUSD",-639.0403552,0.00022899,2,"2024-02-13T01:10:38.667",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898744,1707786638683,"fUSD",-3362.12,0.00022899,2,"2024-02-13T01:10:38.683",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898750,1707786638809,"fUSD",-2113.19701124,0.00022899,2,"2024-02-13T01:10:38.809",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898752,1707786638821,"fUSD",-53253.1436142,0.00022899,2,"2024-02-13T01:10:38.821",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898760,1707786638911,"fUSD",-643.98692842,0.00022899,2,"2024-02-13T01:10:38.911",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898761,1707786639806,"fUSD",165.51,0.00021869,2,"2024-02-13T01:10:39.806",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898763,1707786641584,"fUSD",-379.97560375,0.00022483,2,"2024-02-13T01:10:41.584",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898764,1707786641638,"fUSD",-350.97439625,0.00022483,2,"2024-02-13T01:10:41.638",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898765,1707786641649,"fUSD",-975.02560375,0.00022899,2,"2024-02-13T01:10:41.649",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898770,1707786643403,"fUSD",-15240.34,0.00022899,2,"2024-02-13T01:10:43.403",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898771,1707786643462,"fUSD",-13710.45395512,0.00022899,2,"2024-02-13T01:10:43.462",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898772,1707786643474,"fUSD",-524.80017699,0.00022899,2,"2024-02-13T01:10:43.474",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898773,1707786643620,"fUSD",-1452.68179435,0.00022899,2,"2024-02-13T01:10:43.620",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898774,1707786643631,"fUSD",-26918.78612653,0.00022899,2,"2024-02-13T01:10:43.631",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898775,1707786643677,"fUSD",-10526.44350008,0.00022899,2,"2024-02-13T01:10:43.677",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898776,1707786643689,"fUSD",-1450.50332096,0.00022899,2,"2024-02-13T01:10:43.689",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898779,1707786646359,"fUSD",-26500.22921038,0.00022899,2,"2024-02-13T01:10:46.359",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898782,1707786646434,"fUSD",-6506.54616071,0.00022899,2,"2024-02-13T01:10:46.434",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898783,1707786646915,"fUSD",-766.33196929,0.00022899,2,"2024-02-13T01:10:46.915",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898784,1707786720929,"fUSD",300.0,0.00022383,2,"2024-02-13T01:12:00.929",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898785,1707786758942,"fUSD",283.09,0.00020933,2,"2024-02-13T01:12:38.942",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898789,1707786870020,"fUSD",200.0,0.00022084,2,"2024-02-13T01:14:30.020",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898790,1707786884543,"fUSD",1061.54,0.00022084,2,"2024-02-13T01:14:44.543",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898791,1707786895545,"fUSD",23900.0,0.00022025,2,"2024-02-13T01:14:55.545",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898792,1707786918489,"fUSD",154.19,0.0002213,2,"2024-02-13T01:15:18.489",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898793,1707786941113,"fUSD",500.0,0.00021846,2,"2024-02-13T01:15:41.113",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898794,1707786957040,"fUSD",170.06,0.00021846,2,"2024-02-13T01:15:57.040",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898795,1707787058340,"fUSD",250.0,0.00021918,2,"2024-02-13T01:17:38.340",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898796,1707787093289,"fUSD",164.79,0.00021761,2,"2024-02-13T01:18:13.289",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898797,1707787094955,"fUSD",1000.0,0.00021748,2,"2024-02-13T01:18:14.955",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898798,1707787107009,"fUSD",309.32,0.00021742,2,"2024-02-13T01:18:27.009",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898799,1707787169971,"fUSD",584.56,0.00021737,2,"2024-02-13T01:19:29.971",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898800,1707787207192,"fUSD",2000.0,0.00021754,2,"2024-02-13T01:20:07.192",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898801,1707787256728,"fUSD",268.93,0.00019823,2,"2024-02-13T01:20:56.728",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898802,1707787256966,"fUSD",268.93,0.00022087,2,"2024-02-13T01:20:56.966",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898803,1707787266621,"fUSD",200.7,0.0002174,2,"2024-02-13T01:21:06.621",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898804,1707787284325,"fUSD",250.0,0.0002174,2,"2024-02-13T01:21:24.325",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898805,1707787334051,"fUSD",200.0,0.00021764,2,"2024-02-13T01:22:14.051",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898806,1707787334855,"fUSD",4881.89973072,0.00015,14,"2024-02-13T01:22:14.855",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898807,1707787357343,"fUSD",154.19,0.00021934,2,"2024-02-13T01:22:37.343",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898808,1707787357563,"fUSD",154.19,0.00022315,2,"2024-02-13T01:22:37.563",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898809,1707787484589,"fUSD",10124.11,0.00021684,2,"2024-02-13T01:24:44.589",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898810,1707787496156,"fUSD",250.0,0.00021918,2,"2024-02-13T01:24:56.156",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898811,1707787571863,"fUSD",257.76,0.00021703,2,"2024-02-13T01:26:11.863",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898812,1707787597286,"fUSD",200.0,0.00021703,2,"2024-02-13T01:26:37.286",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898813,1707787625791,"fUSD",1100.0,0.000227,8,"2024-02-13T01:27:05.791",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898814,1707787627894,"fUSD",2300.0,0.000228,8,"2024-02-13T01:27:07.894",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898815,1707787629976,"fUSD",3500.0,0.000229,8,"2024-02-13T01:27:09.976",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898816,1707787632691,"fUSD",155.60886191,0.00022388,2,"2024-02-13T01:27:12.691",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898817,1707787710925,"fUSD",292.28,0.00021694,2,"2024-02-13T01:28:30.925",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898818,1707787735117,"fUSD",242.03,0.00019766,2,"2024-02-13T01:28:55.117",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898819,1707787735345,"fUSD",242.03,0.0002203,2,"2024-02-13T01:28:55.345",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898820,1707787759592,"fUSD",176.71,0.00016712,2,"2024-02-13T01:29:19.592",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898834,1707787815090,"fUSD",154.19,0.00021839,2,"2024-02-13T01:30:15.090",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898836,1707787831503,"fUSD",-241.0,0.00022488,2,"2024-02-13T01:30:31.503",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898837,1707787831515,"fUSD",-718.94,0.00022488,2,"2024-02-13T01:30:31.515",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898838,1707787831525,"fUSD",-694.60909926,0.00022488,2,"2024-02-13T01:30:31.525",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898839,1707787831538,"fUSD",-34.86090074,0.00022488,2,"2024-02-13T01:30:31.538",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898840,1707787831547,"fUSD",-715.28,0.00022488,2,"2024-02-13T01:30:31.547",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898841,1707787831556,"fUSD",-726.59,0.00022488,2,"2024-02-13T01:30:31.556",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898842,1707787831566,"fUSD",-717.07,0.00022488,2,"2024-02-13T01:30:31.566",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898843,1707787831576,"fUSD",-717.41,0.00022488,2,"2024-02-13T01:30:31.576",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898844,1707787831585,"fUSD",-732.83,0.00022489,2,"2024-02-13T01:30:31.585",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898845,1707787831594,"fUSD",-738.07,0.00022489,2,"2024-02-13T01:30:31.594",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898846,1707787831603,"fUSD",-723.12,0.00022504,2,"2024-02-13T01:30:31.603",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898847,1707787831613,"fUSD",-728.28,0.00022518,2,"2024-02-13T01:30:31.613",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898848,1707787831622,"fUSD",-722.59,0.00022539,2,"2024-02-13T01:30:31.622",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898849,1707787831631,"fUSD",-499.99,0.00022539,2,"2024-02-13T01:30:31.631",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898850,1707787831640,"fUSD",-727.73,0.00022558,2,"2024-02-13T01:30:31.640",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898851,1707787831650,"fUSD",-716.19,0.00022559,2,"2024-02-13T01:30:31.650",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898852,1707787831659,"fUSD",-737.41,0.00022561,2,"2024-02-13T01:30:31.659",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898853,1707787831668,"fUSD",-717.58,0.00022565,2,"2024-02-13T01:30:31.668",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898854,1707787831678,"fUSD",-3196.02,0.00022565,2,"2024-02-13T01:30:31.678",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898855,1707787831687,"fUSD",-736.37,0.00022568,2,"2024-02-13T01:30:31.687",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898856,1707787831697,"fUSD",-327.5629,0.00022569,2,"2024-02-13T01:30:31.697",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898857,1707787831706,"fUSD",-300.0,0.00022632,2,"2024-02-13T01:30:31.706",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898858,1707787831716,"fUSD",-730.49,0.00022656,2,"2024-02-13T01:30:31.716",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898859,1707787831725,"fUSD",-734.64,0.00022668,2,"2024-02-13T01:30:31.725",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898860,1707787831736,"fUSD",-1201.50604035,0.00022669,2,"2024-02-13T01:30:31.736",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898861,1707787831749,"fUSD",-14249.94669207,0.00022669,2,"2024-02-13T01:30:31.749",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898862,1707787831758,"fUSD",-716.66,0.00022669,2,"2024-02-13T01:30:31.758",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898863,1707787831767,"fUSD",-716.3,0.00022669,2,"2024-02-13T01:30:31.767",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898864,1707787831777,"fUSD",-736.21,0.00022669,2,"2024-02-13T01:30:31.777",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898865,1707787831786,"fUSD",-2500.0,0.00022697,2,"2024-02-13T01:30:31.786",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898866,1707787831795,"fUSD",-207.68309568,0.00022699,2,"2024-02-13T01:30:31.795",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898867,1707787831804,"fUSD",-300.0,0.00022761,2,"2024-02-13T01:30:31.804",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898868,1707787831813,"fUSD",-150.0,0.00022789,2,"2024-02-13T01:30:31.813",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898869,1707787831822,"fUSD",-169.77905719,0.00022796,2,"2024-02-13T01:30:31.822",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898870,1707787831832,"fUSD",-239.83707866,0.00022796,2,"2024-02-13T01:30:31.832",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898871,1707787831841,"fUSD",-203.69,0.00022798,2,"2024-02-13T01:30:31.841",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898872,1707787831850,"fUSD",-329958.45719768,0.00022798,2,"2024-02-13T01:30:31.850",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898873,1707787831876,"fUSD",-397.33052586,0.00022798,2,"2024-02-13T01:30:31.876",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898874,1707787831930,"fUSD",-1341.53946258,0.00022798,2,"2024-02-13T01:30:31.930",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898875,1707787831943,"fUSD",-2013.91252975,0.00022798,2,"2024-02-13T01:30:31.943",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898876,1707787831959,"fUSD",-12969.49574774,0.00022798,2,"2024-02-13T01:30:31.959",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898877,1707787831972,"fUSD",-4012.12666536,0.00022798,2,"2024-02-13T01:30:31.972",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898878,1707787831985,"fUSD",-1579.86792441,0.00022798,2,"2024-02-13T01:30:31.985",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898879,1707787831997,"fUSD",-619.10457445,0.00022798,2,"2024-02-13T01:30:31.997",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898880,1707787832008,"fUSD",-311.40974436,0.00022798,2,"2024-02-13T01:30:32.008",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898881,1707787832019,"fUSD",-2954.67761916,0.00022798,2,"2024-02-13T01:30:32.019",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898882,1707787832031,"fUSD",-502.38963629,0.00022798,2,"2024-02-13T01:30:32.031",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898883,1707787832056,"fUSD",-412.77292295,0.00022798,2,"2024-02-13T01:30:32.056",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898886,1707787837532,"fUSD",-183.96545868,0.00022699,2,"2024-02-13T01:30:37.532",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898887,1707787837542,"fUSD",-177.13809016,0.00022743,2,"2024-02-13T01:30:37.542",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898888,1707787837553,"fUSD",-1187.61813439,0.00022743,2,"2024-02-13T01:30:37.553",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898889,1707787837565,"fUSD",-167.62873489,0.00022743,2,"2024-02-13T01:30:37.565",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898890,1707787837574,"fUSD",-59995.79654511,0.00022798,2,"2024-02-13T01:30:37.574",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898891,1707787837586,"fUSD",-2778.87340713,0.00022798,2,"2024-02-13T01:30:37.586",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898892,1707787837725,"fUSD",-100402.40400001,0.00022798,2,"2024-02-13T01:30:37.725",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898893,1707787837736,"fUSD",-11989.91232329,0.00022798,2,"2024-02-13T01:30:37.736",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898929,1707787842568,"fUSD",-454.95874017,0.00022699,2,"2024-02-13T01:30:42.568",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898930,1707787842577,"fUSD",-8.83176429,0.0002275,2,"2024-02-13T01:30:42.577",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898931,1707787842590,"fUSD",-446.12697586,0.0002275,2,"2024-02-13T01:30:42.590",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898932,1707787842601,"fUSD",-1669.09693238,0.00022798,2,"2024-02-13T01:30:42.601",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898933,1707787842614,"fUSD",-10534.3757585,0.00022798,2,"2024-02-13T01:30:42.614",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898934,1707787842788,"fUSD",-3334.28961602,0.00022798,2,"2024-02-13T01:30:42.788",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898939,1707787845617,"fUSD",-306.9855957,0.00022798,2,"2024-02-13T01:30:45.617",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898940,1707787845632,"fUSD",-8256.58286036,0.00022798,2,"2024-02-13T01:30:45.632",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898941,1707787845644,"fUSD",-329.7480972,0.00022798,2,"2024-02-13T01:30:45.644",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898942,1707787845655,"fUSD",-2744.40558194,0.00022798,2,"2024-02-13T01:30:45.655",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898943,1707787845735,"fUSD",-702.1372378,0.00022798,2,"2024-02-13T01:30:45.735",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898944,1707787845747,"fUSD",-15222.78454154,0.00022798,2,"2024-02-13T01:30:45.747",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898945,1707787845757,"fUSD",-967.7218,0.00022799,2,"2024-02-13T01:30:45.757",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898946,1707787845768,"fUSD",-930.9949,0.00022799,2,"2024-02-13T01:30:45.768",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898947,1707787845778,"fUSD",-26525.74002424,0.00022799,2,"2024-02-13T01:30:45.778",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898948,1707787845886,"fUSD",-79434.13417576,0.00022799,2,"2024-02-13T01:30:45.886",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898949,1707787845896,"fUSD",-789.7785,0.00022799,2,"2024-02-13T01:30:45.896",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898950,1707787845909,"fUSD",-150.0,0.00022799,2,"2024-02-13T01:30:45.909",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898951,1707787845919,"fUSD",-726.57,0.000228,2,"2024-02-13T01:30:45.919",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898952,1707787845929,"fUSD",-595.1699896,0.000228,2,"2024-02-13T01:30:45.929",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898953,1707787845938,"fUSD",-454.95874015,0.000228,2,"2024-02-13T01:30:45.938",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898954,1707787845948,"fUSD",-157.80304487,0.00022821,2,"2024-02-13T01:30:45.948",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898955,1707787845957,"fUSD",-300.0,0.00022823,2,"2024-02-13T01:30:45.957",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898956,1707787845966,"fUSD",-53.10005486,0.00022825,2,"2024-02-13T01:30:45.966",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898957,1707787846053,"fUSD",-0.38716802,0.00022825,2,"2024-02-13T01:30:46.053",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898958,1707787869578,"fUSD",172.90528139,0.000222,2,"2024-02-13T01:31:09.578",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898959,1707787878232,"fUSD",1415.16,0.00022073,2,"2024-02-13T01:31:18.232",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898960,1707787901939,"fUSD",170.06,0.00021703,2,"2024-02-13T01:31:41.939",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898961,1707787923960,"fUSD",200.0,0.00021923,2,"2024-02-13T01:32:03.960",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898962,1707787969944,"fUSD",250.0,0.00021918,2,"2024-02-13T01:32:49.944",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898963,1707787990947,"fUSD",11981.1,0.00021894,2,"2024-02-13T01:33:10.947",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898964,1707788029564,"fUSD",663.43,0.0002188,2,"2024-02-13T01:33:49.564",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898965,1707788065127,"fUSD",840.0,0.00021881,2,"2024-02-13T01:34:25.127",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898966,1707788085188,"fUSD",586.31,0.00022061,2,"2024-02-13T01:34:45.188",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898967,1707788164333,"fUSD",244.59,0.00021878,2,"2024-02-13T01:36:04.333",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898968,1707788197944,"fUSD",10000.0,0.00021918,2,"2024-02-13T01:36:37.944",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898969,1707788234670,"fUSD",250.0,0.0002187,2,"2024-02-13T01:37:14.670",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898970,1707788259312,"fUSD",166.91,0.00021868,2,"2024-02-13T01:37:39.312",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898971,1707788297101,"fUSD",390.3,0.0001995,2,"2024-02-13T01:38:17.101",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898972,1707788297347,"fUSD",390.3,0.00022214,2,"2024-02-13T01:38:17.347",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898973,1707788312601,"fUSD",500.0,0.00021894,2,"2024-02-13T01:38:32.601",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898974,1707788331347,"fUSD",159.27,0.00022029,2,"2024-02-13T01:38:51.347",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898975,1707788331771,"fUSD",159.27,0.00022172,2,"2024-02-13T01:38:51.771",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898976,1707788331972,"fUSD",159.27,0.00022315,2,"2024-02-13T01:38:51.972",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898977,1707788369101,"fUSD",2000.0,0.00021761,2,"2024-02-13T01:39:29.101",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898978,1707788416495,"fUSD",250.0,0.00021918,2,"2024-02-13T01:40:16.495",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898979,1707788434027,"fUSD",-155.0,0.00022458,2,"2024-02-13T01:40:34.027",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898980,1707788434054,"fUSD",-1227.03597145,0.00022458,2,"2024-02-13T01:40:34.054",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898981,1707788434083,"fUSD",-159.27,0.00022459,2,"2024-02-13T01:40:34.083",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898982,1707788434110,"fUSD",-209.0,0.00022484,2,"2024-02-13T01:40:34.110",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898983,1707788434138,"fUSD",-174.22961046,0.00022495,2,"2024-02-13T01:40:34.138",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898984,1707788434167,"fUSD",-756.2999,0.00022496,2,"2024-02-13T01:40:34.167",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898985,1707788434193,"fUSD",-303.85393567,0.00022593,2,"2024-02-13T01:40:34.193",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898986,1707788434221,"fUSD",-150.0,0.00022594,2,"2024-02-13T01:40:34.221",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898987,1707788434248,"fUSD",-70145.31058242,0.00022595,2,"2024-02-13T01:40:34.248",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898988,1707788533009,"fUSD",328.0,0.00021759,2,"2024-02-13T01:42:13.009",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898989,1707788565463,"fUSD",552.85,0.00021768,2,"2024-02-13T01:42:45.463",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898990,1707788627899,"fUSD",2000.0,0.00025,7,"2024-02-13T01:43:47.899",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898991,1707788655488,"fUSD",244.59,0.00021717,2,"2024-02-13T01:44:15.488",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898992,1707788822366,"fUSD",170.06,0.00021723,2,"2024-02-13T01:47:02.366",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898993,1707788846368,"fUSD",800.0,0.000228,8,"2024-02-13T01:47:26.368",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898994,1707788848396,"fUSD",1600.0,0.000229,8,"2024-02-13T01:47:28.396",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898995,1707788884259,"fUSD",351.27,0.00019797,2,"2024-02-13T01:48:04.259",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898996,1707788884486,"fUSD",351.27,0.00022061,2,"2024-02-13T01:48:04.486",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313898997,1707788887085,"fUSD",250.0,0.00021918,2,"2024-02-13T01:48:07.085",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899004,1707788956684,"fUSD",159.27,0.00021883,2,"2024-02-13T01:49:16.684",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899005,1707788956916,"fUSD",159.27,0.00022168,2,"2024-02-13T01:49:16.916",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899012,1707789004013,"fUSD",737.6,0.00021703,2,"2024-02-13T01:50:04.013",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899013,1707789011003,"fUSD",460.7,0.00021703,2,"2024-02-13T01:50:11.003",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899023,1707789031678,"fUSD",-159.27,0.00022453,2,"2024-02-13T01:50:31.678",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899024,1707789031688,"fUSD",-2267.89584069,0.0002249,2,"2024-02-13T01:50:31.688",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899026,1707789031698,"fUSD",-5.39379574,0.00022491,2,"2024-02-13T01:50:31.698",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899027,1707789031710,"fUSD",-144.60620426,0.00022491,2,"2024-02-13T01:50:31.710",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899028,1707789031720,"fUSD",-163.20931029,0.00022492,2,"2024-02-13T01:50:31.720",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899029,1707789031730,"fUSD",-56.41267162,0.00022492,2,"2024-02-13T01:50:31.730",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899032,1707789031774,"fUSD",-287.75294492,0.00022492,2,"2024-02-13T01:50:31.774",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899033,1707789031787,"fUSD",-2185.77181383,0.00022492,2,"2024-02-13T01:50:31.787",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899034,1707789034309,"fUSD",-4467.91424054,0.00022492,2,"2024-02-13T01:50:34.309",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899035,1707789034319,"fUSD",-1695.2953,0.00022493,2,"2024-02-13T01:50:34.319",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899036,1707789034329,"fUSD",-60242.53737405,0.00022591,2,"2024-02-13T01:50:34.329",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899037,1707789034339,"fUSD",-12387.24289444,0.00022592,2,"2024-02-13T01:50:34.339",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899038,1707789034349,"fUSD",-161.17890596,0.00022593,2,"2024-02-13T01:50:34.349",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899039,1707789034362,"fUSD",-161.17890596,0.00022593,2,"2024-02-13T01:50:34.362",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899040,1707789034371,"fUSD",-161.17890596,0.00022593,2,"2024-02-13T01:50:34.371",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899041,1707789034381,"fUSD",-1342.24781385,0.00022593,2,"2024-02-13T01:50:34.381",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899042,1707789034398,"fUSD",-56998.1257277,0.00022593,2,"2024-02-13T01:50:34.398",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899043,1707789034408,"fUSD",-652.67751316,0.00022594,2,"2024-02-13T01:50:34.408",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899044,1707789034418,"fUSD",-220.94547449,0.00022594,2,"2024-02-13T01:50:34.418",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899045,1707789034428,"fUSD",-33531.9995,0.00022596,2,"2024-02-13T01:50:34.428",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899046,1707789034439,"fUSD",-499.99,0.00022602,2,"2024-02-13T01:50:34.439",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899047,1707789034448,"fUSD",-498.94436346,0.00022624,2,"2024-02-13T01:50:34.448",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899048,1707789034458,"fUSD",-302.43504787,0.00022626,2,"2024-02-13T01:50:34.458",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899049,1707789034468,"fUSD",-150.0,0.00022626,2,"2024-02-13T01:50:34.468",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899050,1707789034478,"fUSD",-152.70119775,0.0002264,2,"2024-02-13T01:50:34.478",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899051,1707789034487,"fUSD",-150.0,0.0002264,2,"2024-02-13T01:50:34.487",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899052,1707789034497,"fUSD",-150.0,0.00022642,2,"2024-02-13T01:50:34.497",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899053,1707789034507,"fUSD",-150.0,0.00022649,2,"2024-02-13T01:50:34.507",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899054,1707789034517,"fUSD",-150.0,0.00022676,2,"2024-02-13T01:50:34.517",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899055,1707789034528,"fUSD",-6080.49,0.00022676,2,"2024-02-13T01:50:34.528",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899056,1707789034538,"fUSD",-300.0,0.00022685,2,"2024-02-13T01:50:34.538",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899057,1707789034548,"fUSD",-150.0213,0.00022694,3,"2024-02-13T01:50:34.548",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899058,1707789034558,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.558",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899059,1707789034567,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.567",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899061,1707789034578,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.578",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899063,1707789034588,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.588",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899065,1707789034598,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.598",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899067,1707789034608,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.608",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899069,1707789034618,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.618",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899071,1707789034627,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.627",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899073,1707789034637,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.637",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899075,1707789034647,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.647",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899078,1707789034657,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.657",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899080,1707789034666,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.666",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899082,1707789034676,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.676",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899084,1707789034686,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.686",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899086,1707789034695,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.695",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899087,1707789034705,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.705",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899088,1707789034714,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.714",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899089,1707789034724,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.724",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899090,1707789034733,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.733",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899091,1707789034743,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.743",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899092,1707789034753,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.753",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899093,1707789034763,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.763",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899094,1707789034773,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.773",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899095,1707789034783,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.783",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899096,1707789034793,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.793",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899097,1707789034803,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.803",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899098,1707789034813,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.813",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899099,1707789034823,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.823",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899100,1707789034833,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.833",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899101,1707789034843,"fUSD",-151.0213,0.00022694,3,"2024-02-13T01:50:34.843",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899102,1707789034853,"fUSD",-266.0213,0.00022694,3,"2024-02-13T01:50:34.853",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899103,1707789034864,"fUSD",-3866.94429854,0.00022696,2,"2024-02-13T01:50:34.864",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899104,1707789034874,"fUSD",-1111.5004,0.00022697,2,"2024-02-13T01:50:34.874",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899105,1707789034885,"fUSD",-27131.49453101,0.00022697,2,"2024-02-13T01:50:34.885",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899106,1707789034903,"fUSD",-46724.56306571,0.00022697,2,"2024-02-13T01:50:34.903",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899107,1707789034917,"fUSD",-4417.21307035,0.00022697,2,"2024-02-13T01:50:34.917",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899108,1707789034931,"fUSD",-893.33356765,0.00022697,2,"2024-02-13T01:50:34.931",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899117,1707789037666,"fUSD",-5825.90399406,0.00022697,2,"2024-02-13T01:50:37.666",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899120,1707789037679,"fUSD",-1047.85949641,0.00022697,2,"2024-02-13T01:50:37.679",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899132,1707789037836,"fUSD",-7768.71076157,0.00022697,2,"2024-02-13T01:50:37.836",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899133,1707789037848,"fUSD",-43973.53100193,0.00022697,2,"2024-02-13T01:50:37.848",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899134,1707789037959,"fUSD",-70896.85971131,0.00022697,2,"2024-02-13T01:50:37.959",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899135,1707789037968,"fUSD",-150.0,0.00022724,2,"2024-02-13T01:50:37.968",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899136,1707789037979,"fUSD",-150.0,0.00022732,2,"2024-02-13T01:50:37.979",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899137,1707789037988,"fUSD",-159.27,0.00022738,2,"2024-02-13T01:50:37.988",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899138,1707789037999,"fUSD",-150.0,0.00022741,2,"2024-02-13T01:50:37.999",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899139,1707789038008,"fUSD",-150.0,0.00022747,2,"2024-02-13T01:50:38.008",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899140,1707789038018,"fUSD",-155.49865681,0.00022782,2,"2024-02-13T01:50:38.018",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899141,1707789038027,"fUSD",-1500.0,0.00022785,2,"2024-02-13T01:50:38.027",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899142,1707789038037,"fUSD",-493.00354168,0.00022795,2,"2024-02-13T01:50:38.037",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899143,1707789038046,"fUSD",-1000.0,0.000228,2,"2024-02-13T01:50:38.046",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899144,1707789038057,"fUSD",-150.0,0.00022802,2,"2024-02-13T01:50:38.057",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899145,1707789038066,"fUSD",-150.0,0.0002281,2,"2024-02-13T01:50:38.066",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899146,1707789038076,"fUSD",-157.9796376,0.0002282,2,"2024-02-13T01:50:38.076",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899147,1707789038085,"fUSD",-480.39027868,0.00022821,2,"2024-02-13T01:50:38.085",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899148,1707789038094,"fUSD",-168.01714355,0.00022821,2,"2024-02-13T01:50:38.094",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899149,1707789038103,"fUSD",-800.0,0.00022822,2,"2024-02-13T01:50:38.103",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899150,1707789038113,"fUSD",-2929.33280704,0.00022822,2,"2024-02-13T01:50:38.113",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899151,1707789038122,"fUSD",-392.80368528,0.00022822,2,"2024-02-13T01:50:38.122",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899152,1707789038131,"fUSD",-340.62798124,0.00022822,2,"2024-02-13T01:50:38.131",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899153,1707789038140,"fUSD",-1209.70542781,0.00022823,2,"2024-02-13T01:50:38.140",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899154,1707789038150,"fUSD",-2360.29506841,0.00022823,2,"2024-02-13T01:50:38.150",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899155,1707789038159,"fUSD",-1539.45457161,0.00022823,2,"2024-02-13T01:50:38.159",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899156,1707789038168,"fUSD",-208.816098,0.00022823,2,"2024-02-13T01:50:38.168",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899157,1707789038178,"fUSD",-249.0299507,0.00022824,2,"2024-02-13T01:50:38.178",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899158,1707789038187,"fUSD",-7925.76368049,0.00022824,2,"2024-02-13T01:50:38.187",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899159,1707789038196,"fUSD",-96.51277712,0.00022825,2,"2024-02-13T01:50:38.196",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899160,1707789038205,"fUSD",-1500.0,0.00022831,2,"2024-02-13T01:50:38.205",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899161,1707789038215,"fUSD",-150.0,0.00022861,2,"2024-02-13T01:50:38.215",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899162,1707789038226,"fUSD",-180.3017727,0.00022869,2,"2024-02-13T01:50:38.226",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899163,1707789038236,"fUSD",-642.82827154,0.00022896,2,"2024-02-13T01:50:38.236",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899164,1707789038247,"fUSD",-4312.45043279,0.00022897,2,"2024-02-13T01:50:38.247",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899166,1707789038260,"fUSD",-158.0,0.00022897,2,"2024-02-13T01:50:38.260",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899168,1707789038274,"fUSD",-302.14313577,0.00022897,2,"2024-02-13T01:50:38.274",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899169,1707789038284,"fUSD",-728.99082072,0.00022898,2,"2024-02-13T01:50:38.284",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899170,1707789038294,"fUSD",-155.0,0.00022898,2,"2024-02-13T01:50:38.294",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899171,1707789038304,"fUSD",-4560.00907521,0.00022898,2,"2024-02-13T01:50:38.304",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899172,1707789038314,"fUSD",-150.73703633,0.00022898,2,"2024-02-13T01:50:38.314",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899173,1707789038324,"fUSD",-1880.82331008,0.00022898,2,"2024-02-13T01:50:38.324",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899174,1707789038333,"fUSD",-155.27902911,0.00022898,2,"2024-02-13T01:50:38.333",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899176,1707789038343,"fUSD",-226.59092982,0.00022898,2,"2024-02-13T01:50:38.343",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899178,1707789038353,"fUSD",-156.91126731,0.00022898,2,"2024-02-13T01:50:38.353",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899181,1707789038364,"fUSD",-403.70905177,0.00022898,2,"2024-02-13T01:50:38.364",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899182,1707789038373,"fUSD",-491.42228777,0.00022898,2,"2024-02-13T01:50:38.373",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899184,1707789038383,"fUSD",-155.73237488,0.00022898,2,"2024-02-13T01:50:38.383",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899186,1707789038392,"fUSD",-222.29473194,0.00022898,2,"2024-02-13T01:50:38.392",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899188,1707789038402,"fUSD",-321.46006947,0.00022898,2,"2024-02-13T01:50:38.402",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899190,1707789038412,"fUSD",-1265.38591735,0.00022898,2,"2024-02-13T01:50:38.412",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899192,1707789038422,"fUSD",-327.06137686,0.00022898,2,"2024-02-13T01:50:38.422",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899194,1707789038431,"fUSD",-311.9923532,0.000229,2,"2024-02-13T01:50:38.431",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899196,1707789038441,"fUSD",-15022.32961786,0.000229,3,"2024-02-13T01:50:38.441",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899199,1707789038456,"fUSD",-8091.79599999,0.000229,3,"2024-02-13T01:50:38.456",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899201,1707789038469,"fUSD",-5059.29118734,0.000229,3,"2024-02-13T01:50:38.469",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899210,1707789038541,"fUSD",-517.16610711,0.000229,3,"2024-02-13T01:50:38.541",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899387,1707789040292,"fUSD",-2205.94,0.000229,3,"2024-02-13T01:50:40.292",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899406,1707789040461,"fUSD",-1200.24874372,0.000229,3,"2024-02-13T01:50:40.461",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899581,1707789042826,"fUSD",-673.38565543,0.000229,3,"2024-02-13T01:50:42.826",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899582,1707789042838,"fUSD",-186.09154758,0.000229,2,"2024-02-13T01:50:42.838",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899583,1707789042852,"fUSD",-616.95150131,0.000229,2,"2024-02-13T01:50:42.852",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899584,1707789042863,"fUSD",-590.74709355,0.000229,2,"2024-02-13T01:50:42.863",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899585,1707789042877,"fUSD",-10761.13823778,0.000229,2,"2024-02-13T01:50:42.877",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899586,1707789042888,"fUSD",-215.10231218,0.000229,2,"2024-02-13T01:50:42.888",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899587,1707789042900,"fUSD",-577.4073315,0.000229,2,"2024-02-13T01:50:42.900",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899588,1707789042912,"fUSD",-209.0,0.00022985,2,"2024-02-13T01:50:42.912",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899589,1707789042923,"fUSD",-300.0,0.00022999,2,"2024-02-13T01:50:42.923",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899590,1707789042936,"fUSD",-300.0,0.00022999,2,"2024-02-13T01:50:42.936",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899591,1707789042948,"fUSD",-300.0,0.00022999,2,"2024-02-13T01:50:42.948",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899592,1707789042960,"fUSD",-300.0,0.00022999,2,"2024-02-13T01:50:42.960",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899593,1707789042973,"fUSD",-300.0,0.00022999,2,"2024-02-13T01:50:42.973",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899594,1707789042985,"fUSD",-300.0,0.00022999,2,"2024-02-13T01:50:42.985",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899595,1707789042996,"fUSD",-303.21880945,0.00022999,2,"2024-02-13T01:50:42.996",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899596,1707789043007,"fUSD",-61936.15560911,0.00023,2,"2024-02-13T01:50:43.007",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899597,1707789043019,"fUSD",-1962.45729943,0.00023,2,"2024-02-13T01:50:43.019",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899598,1707789043031,"fUSD",-7311.81579599,0.00023,2,"2024-02-13T01:50:43.031",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899599,1707789043060,"fUSD",-499.22835725,0.00023,2,"2024-02-13T01:50:43.060",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899600,1707789043110,"fUSD",-2119.31481387,0.00023,2,"2024-02-13T01:50:43.110",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899602,1707789043123,"fUSD",-4116.27877036,0.00023,2,"2024-02-13T01:50:43.123",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899603,1707789043145,"fUSD",-10041.32905088,0.00023,2,"2024-02-13T01:50:43.145",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899604,1707789043160,"fUSD",-5617.37751999,0.00023,2,"2024-02-13T01:50:43.160",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899609,1707789046040,"fUSD",-255.16050383,0.00022899,2,"2024-02-13T01:50:46.040",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899623,1707789047252,"fUSD",406.11187536,0.00022168,15,"2024-02-13T01:50:47.252",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899624,1707789129199,"fUSD",386.69622014,0.00022389,2,"2024-02-13T01:52:09.199",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899625,1707789151567,"fUSD",535.11044337,0.00022389,2,"2024-02-13T01:52:31.567",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899626,1707789213784,"fUSD",209.0,0.00021985,2,"2024-02-13T01:53:33.784",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899627,1707789241990,"fUSD",150.0,0.00022389,2,"2024-02-13T01:54:01.990",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899628,1707789248397,"fUSD",1057.5745183,0.0002,2,"2024-02-13T01:54:08.397",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899629,1707789289376,"fUSD",250.0,0.00022361,2,"2024-02-13T01:54:49.376",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899630,1707789335890,"fUSD",1329.91,0.00022389,2,"2024-02-13T01:55:35.890",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899631,1707789336937,"fUSD",1530.024,0.0002229,2,"2024-02-13T01:55:36.937",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899632,1707789356180,"fUSD",250.0,0.00022321,2,"2024-02-13T01:55:56.180",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899633,1707789388439,"fUSD",205.89,0.00022328,2,"2024-02-13T01:56:28.439",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899634,1707789406208,"fUSD",396.97,0.00020414,2,"2024-02-13T01:56:46.208",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899635,1707789428869,"fUSD",17788.69,0.00021904,2,"2024-02-13T01:57:08.869",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899636,1707789470728,"fUSD",409.92,0.00021891,2,"2024-02-13T01:57:50.728",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899637,1707789470863,"fUSD",646.86,0.00021891,2,"2024-02-13T01:57:50.863",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899638,1707789523004,"fUSD",163.37164248,0.00022325,2,"2024-02-13T01:58:43.004",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899639,1707789646525,"fUSD",7688.21,0.00021892,2,"2024-02-13T02:00:46.525",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899640,1707789746227,"fUSD",221.36,0.00021872,2,"2024-02-13T02:02:26.227",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899641,1707789810228,"fUSD",506.25,0.00021866,2,"2024-02-13T02:03:30.228",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899642,1707789834195,"fUSD",250.0,0.00021918,2,"2024-02-13T02:03:54.195",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899643,1707789877698,"fUSD",377.12,0.00019961,2,"2024-02-13T02:04:37.698",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899644,1707789877769,"fUSD",377.12,0.00022225,2,"2024-02-13T02:04:37.769",0.0003796,33.52,0.9806907674969421,1690107634.0761328]
[313899645,1707789900929,"fUSD",2000.0,0.00021868,2,"2024-02-13T02:05:00.929",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899646,1707789918376,"fUSD",152.25,0.00022246,2,"2024-02-13T02:05:18.376",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899647,1707789918579,"fUSD",152.25,0.00022319,2,"2024-02-13T02:05:18.579",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899648,1707789928585,"fUSD",672.06,0.00021862,2,"2024-02-13T02:05:28.585",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899649,1707789984350,"fUSD",177.27,0.00022,2,"2024-02-13T02:06:24.350",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899650,1707789990693,"fUSD",267.31616004,0.00022,2,"2024-02-13T02:06:30.693",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899651,1707790033513,"fUSD",700.0,0.000228,8,"2024-02-13T02:07:13.513",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899652,1707790035600,"fUSD",1500.0,0.000229,8,"2024-02-13T02:07:15.600",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899653,1707790051381,"fUSD",1592.90774823,0.00025,14,"2024-02-13T02:07:31.381",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899654,1707790081917,"fUSD",539.05,0.00021853,2,"2024-02-13T02:08:01.917",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899658,1707790168116,"fUSD",1372.6664177,0.00025,7,"2024-02-13T02:09:28.116",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899666,1707790231849,"fUSD",-19301.7696,0.0002239,2,"2024-02-13T02:10:31.849",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899668,1707790231858,"fUSD",-152.25,0.00022391,2,"2024-02-13T02:10:31.858",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899669,1707790231867,"fUSD",-152.25,0.00022463,2,"2024-02-13T02:10:31.867",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899671,1707790231877,"fUSD",-188.73,0.00022493,2,"2024-02-13T02:10:31.877",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899673,1707790231886,"fUSD",-209.0,0.00022519,2,"2024-02-13T02:10:31.886",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899675,1707790231895,"fUSD",-17758.0,0.0002252,2,"2024-02-13T02:10:31.895",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899676,1707790231905,"fUSD",-152.25,0.00022536,2,"2024-02-13T02:10:31.905",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899677,1707790231914,"fUSD",-180.94550464,0.00022548,2,"2024-02-13T02:10:31.914",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899678,1707790231923,"fUSD",-205.79,0.0002256,2,"2024-02-13T02:10:31.923",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899679,1707790231933,"fUSD",-553.93849384,0.00022608,2,"2024-02-13T02:10:31.933",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899680,1707790232189,"fUSD",-2210.19939744,0.00022608,2,"2024-02-13T02:10:32.189",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899690,1707790237899,"fUSD",-3665.69210872,0.00022608,2,"2024-02-13T02:10:37.899",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899691,1707790237908,"fUSD",-152.25,0.00022608,2,"2024-02-13T02:10:37.908",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899692,1707790237918,"fUSD",-152.25,0.00022681,2,"2024-02-13T02:10:37.918",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899693,1707790237927,"fUSD",-452.16559788,0.00022682,2,"2024-02-13T02:10:37.927",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899694,1707790237936,"fUSD",-1062.59229342,0.00022699,2,"2024-02-13T02:10:37.936",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899695,1707790237948,"fUSD",-2442.66127253,0.00022699,2,"2024-02-13T02:10:37.948",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899696,1707790238113,"fUSD",-14787.70538406,0.00022699,2,"2024-02-13T02:10:38.113",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899697,1707790238125,"fUSD",-1478.53933436,0.00022699,2,"2024-02-13T02:10:38.125",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899698,1707790238149,"fUSD",-1629.81200733,0.00022699,2,"2024-02-13T02:10:38.149",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899699,1707790238163,"fUSD",-1000.49417534,0.00022699,2,"2024-02-13T02:10:38.163",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899700,1707790238249,"fUSD",-12542.59673296,0.00022699,2,"2024-02-13T02:10:38.249",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899701,1707790238260,"fUSD",-200.0,0.00022729,2,"2024-02-13T02:10:38.260",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899702,1707790238272,"fUSD",-200.0,0.00022729,2,"2024-02-13T02:10:38.272",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899703,1707790238284,"fUSD",-152.25,0.00022753,2,"2024-02-13T02:10:38.284",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899704,1707790238293,"fUSD",-519.19575042,0.00022769,2,"2024-02-13T02:10:38.293",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899705,1707790238304,"fUSD",-300.0,0.00022796,2,"2024-02-13T02:10:38.304",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899706,1707790238314,"fUSD",-675.24912355,0.00022798,2,"2024-02-13T02:10:38.314",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899707,1707790240524,"fUSD",-642.16869372,0.00022798,2,"2024-02-13T02:10:40.524",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899708,1707790240535,"fUSD",-200.0,0.00022815,2,"2024-02-13T02:10:40.535",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899709,1707790240544,"fUSD",-800.0,0.00022815,2,"2024-02-13T02:10:40.544",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899710,1707790240554,"fUSD",-800.0,0.00022816,2,"2024-02-13T02:10:40.554",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899711,1707790240564,"fUSD",-800.0,0.00022816,2,"2024-02-13T02:10:40.564",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899712,1707790240573,"fUSD",-152.25,0.00022826,2,"2024-02-13T02:10:40.573",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899713,1707790240583,"fUSD",-500.0,0.00022885,2,"2024-02-13T02:10:40.583",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899714,1707790240593,"fUSD",-500.0,0.00022885,2,"2024-02-13T02:10:40.593",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899715,1707790240605,"fUSD",-500.0,0.00022885,2,"2024-02-13T02:10:40.605",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899716,1707790240615,"fUSD",-286.0511,0.00022885,2,"2024-02-13T02:10:40.615",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899717,1707790240625,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.625",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899718,1707790240635,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.635",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899719,1707790240644,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.644",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899720,1707790240654,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.654",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899721,1707790240663,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.663",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899722,1707790240678,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.678",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899723,1707790240689,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.689",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899724,1707790240698,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.698",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899725,1707790240708,"fUSD",-1000.0,0.00022885,2,"2024-02-13T02:10:40.708",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899726,1707790240717,"fUSD",-415.4025,0.00022885,2,"2024-02-13T02:10:40.717",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899727,1707790240728,"fUSD",-703.70802687,0.00022897,2,"2024-02-13T02:10:40.728",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899728,1707790240738,"fUSD",-283.87162626,0.00022897,2,"2024-02-13T02:10:40.738",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899729,1707790240748,"fUSD",-217.41150433,0.00022898,2,"2024-02-13T02:10:40.748",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899730,1707790240758,"fUSD",-4628.95618495,0.00022898,2,"2024-02-13T02:10:40.758",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899731,1707790240767,"fUSD",-2369.1543,0.00022898,2,"2024-02-13T02:10:40.767",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899732,1707790240777,"fUSD",-2080.7151,0.00022898,2,"2024-02-13T02:10:40.777",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899733,1707790240787,"fUSD",-152.25,0.00022898,2,"2024-02-13T02:10:40.787",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899734,1707790240797,"fUSD",-16054.82285412,0.00022899,2,"2024-02-13T02:10:40.797",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899735,1707790240806,"fUSD",-186.09154757,0.000229,2,"2024-02-13T02:10:40.806",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899736,1707790240815,"fUSD",-10419.04624438,0.000229,2,"2024-02-13T02:10:40.815",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899737,1707790240825,"fUSD",-575.6280774,0.000229,2,"2024-02-13T02:10:40.825",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899738,1707790240834,"fUSD",-152.25,0.00022971,2,"2024-02-13T02:10:40.834",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899739,1707790240843,"fUSD",-236.0213,0.00022986,3,"2024-02-13T02:10:40.843",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899740,1707790240853,"fUSD",-422.41854946,0.00022987,2,"2024-02-13T02:10:40.853",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899741,1707790240862,"fUSD",-151.44898434,0.0002299,2,"2024-02-13T02:10:40.862",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899742,1707790240872,"fUSD",-4677.14251833,0.00022997,2,"2024-02-13T02:10:40.872",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899743,1707790240882,"fUSD",-5886.99736765,0.00022997,2,"2024-02-13T02:10:40.882",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899744,1707790240891,"fUSD",-539.43426079,0.00022998,2,"2024-02-13T02:10:40.891",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899745,1707790240902,"fUSD",-344.8734323,0.00022998,2,"2024-02-13T02:10:40.902",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899746,1707790240911,"fUSD",-1187.46014563,0.00022998,2,"2024-02-13T02:10:40.911",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899747,1707790240921,"fUSD",-155.39740771,0.00022998,2,"2024-02-13T02:10:40.921",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899748,1707790240930,"fUSD",-1069.88075792,0.00022998,2,"2024-02-13T02:10:40.930",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899749,1707790240940,"fUSD",-190.93828834,0.00022998,2,"2024-02-13T02:10:40.940",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899750,1707790240952,"fUSD",-30655.88551208,0.00022998,2,"2024-02-13T02:10:40.952",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899752,1707790242889,"fUSD",-2713.26205518,0.00022998,2,"2024-02-13T02:10:42.889",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899753,1707790242901,"fUSD",-4200.15980563,0.00022998,2,"2024-02-13T02:10:42.901",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899754,1707790242912,"fUSD",-18514.7797672,0.00022998,2,"2024-02-13T02:10:42.912",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899755,1707790242922,"fUSD",-11782.36435989,0.00022998,2,"2024-02-13T02:10:42.922",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899756,1707790243007,"fUSD",-4214.20766381,0.00022998,2,"2024-02-13T02:10:43.007",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899757,1707790243179,"fUSD",-287.49,0.00022998,2,"2024-02-13T02:10:43.179",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899758,1707790243294,"fUSD",-15477.38215757,0.00022998,2,"2024-02-13T02:10:43.294",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899759,1707790243305,"fUSD",-8465.67434089,0.00022998,2,"2024-02-13T02:10:43.305",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899760,1707790243317,"fUSD",-1471.56333603,0.00022998,2,"2024-02-13T02:10:43.317",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899761,1707790243328,"fUSD",-1285.86241476,0.00022998,2,"2024-02-13T02:10:43.328",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899762,1707790243340,"fUSD",-3812.68239365,0.00022998,2,"2024-02-13T02:10:43.340",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899763,1707790243349,"fUSD",-1190.38010643,0.00022998,2,"2024-02-13T02:10:43.349",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899765,1707790245835,"fUSD",-521.08361,0.00022998,2,"2024-02-13T02:10:45.835",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899766,1707790245847,"fUSD",-508.93276217,0.00022998,2,"2024-02-13T02:10:45.847",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899767,1707790245952,"fUSD",-255.10379202,0.00022998,2,"2024-02-13T02:10:45.952",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899768,1707790246071,"fUSD",-20316.93151768,0.00022998,2,"2024-02-13T02:10:46.071",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899769,1707790246081,"fUSD",-233.03623287,0.00022999,2,"2024-02-13T02:10:46.081",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899770,1707790246090,"fUSD",-286.40859066,0.00022999,2,"2024-02-13T02:10:46.090",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899771,1707790246099,"fUSD",-44900.73534716,0.00022999,2,"2024-02-13T02:10:46.099",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899772,1707790246108,"fUSD",-9052.20010954,0.00022999,2,"2024-02-13T02:10:46.108",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899773,1707790246117,"fUSD",-1253.88220672,0.00022999,2,"2024-02-13T02:10:46.117",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899774,1707790246126,"fUSD",-645296.62324333,0.00023,2,"2024-02-13T02:10:46.126",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899775,1707790246140,"fUSD",-120845.26621103,0.00023,2,"2024-02-13T02:10:46.140",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899776,1707790246149,"fUSD",-2000.0,0.00023,2,"2024-02-13T02:10:46.149",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899777,1707790246158,"fUSD",-200.0,0.00023,2,"2024-02-13T02:10:46.158",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899778,1707790246167,"fUSD",-2000.0,0.00023,2,"2024-02-13T02:10:46.167",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899779,1707790246176,"fUSD",-200.0,0.00023,2,"2024-02-13T02:10:46.176",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899780,1707790246186,"fUSD",-343.24,0.00023014,2,"2024-02-13T02:10:46.186",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899781,1707790246195,"fUSD",-152.25,0.00023043,2,"2024-02-13T02:10:46.195",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899782,1707790246204,"fUSD",-152.25,0.00023115,2,"2024-02-13T02:10:46.204",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899783,1707790246213,"fUSD",-152.25,0.00023188,2,"2024-02-13T02:10:46.213",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899784,1707790246222,"fUSD",-1478.79668845,0.00023229,2,"2024-02-13T02:10:46.222",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899785,1707790246232,"fUSD",-152.25,0.0002326,2,"2024-02-13T02:10:46.232",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899786,1707790246241,"fUSD",-152.25,0.00023333,2,"2024-02-13T02:10:46.241",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899787,1707790246251,"fUSD",-152.25,0.00023405,2,"2024-02-13T02:10:46.251",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899788,1707790246260,"fUSD",-539.05,0.00023497,2,"2024-02-13T02:10:46.260",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899789,1707790246269,"fUSD",-1317.41781726,0.00023898,2,"2024-02-13T02:10:46.269",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899790,1707790246278,"fUSD",-202.08012209,0.00024,2,"2024-02-13T02:10:46.278",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899791,1707790246288,"fUSD",-181.67543253,0.00024,2,"2024-02-13T02:10:46.288",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899792,1707790246297,"fUSD",-167.03,0.00024067,2,"2024-02-13T02:10:46.297",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899793,1707790246307,"fUSD",-4395.0,0.0002411,2,"2024-02-13T02:10:46.307",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899794,1707790246316,"fUSD",-10419.04624429,0.00024243,2,"2024-02-13T02:10:46.316",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899795,1707790246326,"fUSD",-4908.32,0.00024384,2,"2024-02-13T02:10:46.326",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899796,1707790246335,"fUSD",-377.12,0.00024489,2,"2024-02-13T02:10:46.335",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899797,1707790246344,"fUSD",-672.06,0.00024594,2,"2024-02-13T02:10:46.344",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899798,1707790246353,"fUSD",-409.92,0.00024627,2,"2024-02-13T02:10:46.353",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899799,1707790246362,"fUSD",-187.24365923,0.00024638,2,"2024-02-13T02:10:46.362",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899800,1707790246371,"fUSD",-150.0,0.00024639,2,"2024-02-13T02:10:46.371",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899801,1707790246380,"fUSD",-150.0,0.00024644,2,"2024-02-13T02:10:46.380",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899802,1707790246389,"fUSD",-250.0,0.00024658,2,"2024-02-13T02:10:46.389",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899803,1707790246399,"fUSD",-150.0,0.00024664,2,"2024-02-13T02:10:46.399",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899804,1707790246408,"fUSD",-150.0,0.00024669,2,"2024-02-13T02:10:46.408",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899805,1707790246417,"fUSD",-150.0,0.00024674,2,"2024-02-13T02:10:46.417",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899806,1707790246426,"fUSD",-150.0,0.00024677,2,"2024-02-13T02:10:46.426",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899807,1707790246435,"fUSD",-150.0,0.00024679,2,"2024-02-13T02:10:46.435",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899808,1707790246444,"fUSD",-150.0,0.00024679,2,"2024-02-13T02:10:46.444",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899809,1707790246454,"fUSD",-150.0,0.0002468,2,"2024-02-13T02:10:46.454",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899810,1707790246463,"fUSD",-150.0,0.00024687,2,"2024-02-13T02:10:46.463",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899811,1707790246472,"fUSD",-1500.0,0.00024707,2,"2024-02-13T02:10:46.472",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899812,1707790246480,"fUSD",-150.0,0.00024708,2,"2024-02-13T02:10:46.480",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899813,1707790246489,"fUSD",-150.0,0.00024715,2,"2024-02-13T02:10:46.489",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899814,1707790246499,"fUSD",-300.0,0.00024718,2,"2024-02-13T02:10:46.499",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899815,1707790246508,"fUSD",-1500.0,0.00024718,2,"2024-02-13T02:10:46.508",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899816,1707790246517,"fUSD",-358.30876349,0.00024721,2,"2024-02-13T02:10:46.517",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899817,1707790246526,"fUSD",-150.0,0.00024725,2,"2024-02-13T02:10:46.526",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899818,1707790246536,"fUSD",-152.09529989,0.00024728,2,"2024-02-13T02:10:46.536",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899819,1707790246545,"fUSD",-150.0,0.00024736,2,"2024-02-13T02:10:46.545",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899820,1707790246554,"fUSD",-150.0,0.00024742,2,"2024-02-13T02:10:46.554",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899821,1707790246563,"fUSD",-150.0,0.00024746,2,"2024-02-13T02:10:46.563",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899822,1707790246573,"fUSD",-300.0,0.00024752,2,"2024-02-13T02:10:46.573",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899823,1707790246582,"fUSD",-1500.0,0.00024755,2,"2024-02-13T02:10:46.582",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899824,1707790246592,"fUSD",-150.0,0.00024756,2,"2024-02-13T02:10:46.592",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899825,1707790246604,"fUSD",-150.0,0.00024769,2,"2024-02-13T02:10:46.604",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899826,1707790246613,"fUSD",-1500.0,0.00024776,2,"2024-02-13T02:10:46.613",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899827,1707790246622,"fUSD",-150.0,0.00024776,2,"2024-02-13T02:10:46.622",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899828,1707790246632,"fUSD",-150.0,0.00024777,2,"2024-02-13T02:10:46.632",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899829,1707790246642,"fUSD",-150.0,0.00024779,2,"2024-02-13T02:10:46.642",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899830,1707790246651,"fUSD",-150.0,0.00024786,2,"2024-02-13T02:10:46.651",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899831,1707790246660,"fUSD",-300.0,0.00024788,2,"2024-02-13T02:10:46.660",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899832,1707790246670,"fUSD",-150.0,0.00024789,2,"2024-02-13T02:10:46.670",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899833,1707790246679,"fUSD",-2555.57614567,0.0002479,2,"2024-02-13T02:10:46.679",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899834,1707790246688,"fUSD",-2555.57614565,0.0002479,2,"2024-02-13T02:10:46.688",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899835,1707790246697,"fUSD",-1500.0,0.00024791,2,"2024-02-13T02:10:46.697",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899836,1707790246706,"fUSD",-300.0,0.00024794,2,"2024-02-13T02:10:46.706",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899837,1707790246715,"fUSD",-150.0,0.00024795,2,"2024-02-13T02:10:46.715",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899838,1707790246724,"fUSD",-150.0,0.00024798,2,"2024-02-13T02:10:46.724",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899839,1707790246734,"fUSD",-311.70538894,0.00024799,2,"2024-02-13T02:10:46.734",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899840,1707790246743,"fUSD",-160.91287051,0.00024799,2,"2024-02-13T02:10:46.743",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899841,1707790246753,"fUSD",-160.91287043,0.00024799,2,"2024-02-13T02:10:46.753",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899842,1707790246763,"fUSD",-150.0,0.00024802,2,"2024-02-13T02:10:46.763",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899843,1707790246772,"fUSD",-1500.0,0.00024804,2,"2024-02-13T02:10:46.772",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899844,1707790246782,"fUSD",-150.0,0.00024805,2,"2024-02-13T02:10:46.782",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899845,1707790246791,"fUSD",-1500.0,0.00024806,2,"2024-02-13T02:10:46.791",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899846,1707790246800,"fUSD",-150.0,0.00024818,2,"2024-02-13T02:10:46.800",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899847,1707790246809,"fUSD",-300.0,0.00024825,2,"2024-02-13T02:10:46.809",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899848,1707790246818,"fUSD",-150.0,0.00024828,2,"2024-02-13T02:10:46.818",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899849,1707790246827,"fUSD",-1500.0,0.0002483,2,"2024-02-13T02:10:46.827",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899850,1707790246836,"fUSD",-151.4562757,0.00024839,2,"2024-02-13T02:10:46.836",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899851,1707790246846,"fUSD",-150.0,0.00024839,2,"2024-02-13T02:10:46.846",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899852,1707790246855,"fUSD",-150.0,0.00024853,2,"2024-02-13T02:10:46.855",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899853,1707790246864,"fUSD",-150.0,0.00024856,2,"2024-02-13T02:10:46.864",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899854,1707790246873,"fUSD",-234.63597224,0.00024861,2,"2024-02-13T02:10:46.873",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899855,1707790246882,"fUSD",-150.0,0.00024862,2,"2024-02-13T02:10:46.882",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899856,1707790246891,"fUSD",-300.0,0.00024869,2,"2024-02-13T02:10:46.891",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899857,1707790246900,"fUSD",-1500.0,0.00024873,2,"2024-02-13T02:10:46.900",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899858,1707790246909,"fUSD",-150.0,0.00024873,2,"2024-02-13T02:10:46.909",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899859,1707790246919,"fUSD",-1500.0,0.00024874,2,"2024-02-13T02:10:46.919",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899860,1707790246928,"fUSD",-269.1116607,0.00024878,2,"2024-02-13T02:10:46.928",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899861,1707790246937,"fUSD",-1500.0,0.00024882,2,"2024-02-13T02:10:46.937",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899862,1707790246946,"fUSD",-1500.0,0.00024883,2,"2024-02-13T02:10:46.946",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899863,1707790246955,"fUSD",-150.0,0.00024884,2,"2024-02-13T02:10:46.955",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899864,1707790246964,"fUSD",-300.0,0.00024888,2,"2024-02-13T02:10:46.964",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899865,1707790246974,"fUSD",-150.0,0.00024892,2,"2024-02-13T02:10:46.974",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899866,1707790246983,"fUSD",-150.0,0.00024892,2,"2024-02-13T02:10:46.983",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899867,1707790246993,"fUSD",-300.0,0.00024901,2,"2024-02-13T02:10:46.993",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899868,1707790247002,"fUSD",-1500.0,0.00024901,2,"2024-02-13T02:10:47.002",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899869,1707790247011,"fUSD",-1500.0,0.00024908,2,"2024-02-13T02:10:47.011",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899870,1707790247022,"fUSD",-150.0,0.00024908,2,"2024-02-13T02:10:47.022",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899871,1707790247031,"fUSD",-150.0,0.00024913,2,"2024-02-13T02:10:47.031",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899872,1707790247040,"fUSD",-1500.0,0.00024918,2,"2024-02-13T02:10:47.040",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899873,1707790247049,"fUSD",-1500.0,0.0002492,2,"2024-02-13T02:10:47.049",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899874,1707790247058,"fUSD",-1500.0,0.00024921,2,"2024-02-13T02:10:47.058",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899875,1707790247067,"fUSD",-150.0,0.00024931,2,"2024-02-13T02:10:47.067",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899876,1707790247076,"fUSD",-150.0,0.00024937,2,"2024-02-13T02:10:47.076",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899877,1707790247085,"fUSD",-163.37164248,0.00024938,2,"2024-02-13T02:10:47.085",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899878,1707790247095,"fUSD",-1500.0,0.00024944,2,"2024-02-13T02:10:47.095",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899879,1707790247104,"fUSD",-300.0,0.00024946,2,"2024-02-13T02:10:47.104",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899880,1707790247113,"fUSD",-150.0,0.00024952,2,"2024-02-13T02:10:47.113",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899881,1707790247123,"fUSD",-150.0,0.00024954,2,"2024-02-13T02:10:47.123",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899882,1707790247132,"fUSD",-300.0,0.00024975,2,"2024-02-13T02:10:47.132",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899883,1707790247141,"fUSD",-300.0,0.00024978,2,"2024-02-13T02:10:47.141",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899884,1707790247151,"fUSD",-300.0,0.00024997,2,"2024-02-13T02:10:47.151",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899885,1707790247160,"fUSD",-1317.41781726,0.00024999,2,"2024-02-13T02:10:47.160",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899886,1707790247169,"fUSD",-305.15013947,0.00025,2,"2024-02-13T02:10:47.169",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899887,1707790247178,"fUSD",-659.33855129,0.00025,2,"2024-02-13T02:10:47.178",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899888,1707790247188,"fUSD",-1909.75102483,0.00025,2,"2024-02-13T02:10:47.188",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899889,1707790247198,"fUSD",-938.35728729,0.00025,2,"2024-02-13T02:10:47.198",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899890,1707790247207,"fUSD",-1592.09246113,0.00025,2,"2024-02-13T02:10:47.207",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899891,1707790247217,"fUSD",-168.22521568,0.00025,2,"2024-02-13T02:10:47.217",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899892,1707790247226,"fUSD",-697.82424559,0.00025,2,"2024-02-13T02:10:47.226",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899893,1707790247235,"fUSD",-2918.05027865,0.00025,4,"2024-02-13T02:10:47.235",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899894,1707790247245,"fUSD",-631.21627365,0.00025,2,"2024-02-13T02:10:47.245",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899895,1707790247254,"fUSD",-160.65507838,0.00025,2,"2024-02-13T02:10:47.254",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899896,1707790247263,"fUSD",-200.0,0.00025,2,"2024-02-13T02:10:47.263",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899897,1707790247272,"fUSD",-513.71582101,0.00025,2,"2024-02-13T02:10:47.272",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899898,1707790247282,"fUSD",-350.0,0.00025,3,"2024-02-13T02:10:47.282",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899899,1707790247291,"fUSD",-539.05,0.00025141,2,"2024-02-13T02:10:47.291",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899900,1707790247300,"fUSD",-209.0,0.00025197,6,"2024-02-13T02:10:47.300",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899901,1707790247309,"fUSD",-1000.0,0.000255,2,"2024-02-13T02:10:47.309",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899902,1707790247318,"fUSD",-348.0,0.000255,2,"2024-02-13T02:10:47.318",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899903,1707790247327,"fUSD",-10419.04624429,0.00025586,2,"2024-02-13T02:10:47.327",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899904,1707790247337,"fUSD",-2555.57614565,0.0002618,2,"2024-02-13T02:10:47.337",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899905,1707790247346,"fUSD",-160.91287043,0.00026181,2,"2024-02-13T02:10:47.346",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899906,1707790247355,"fUSD",-3036.0,0.000264,2,"2024-02-13T02:10:47.355",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899907,1707790247364,"fUSD",-23013.0,0.000265,2,"2024-02-13T02:10:47.364",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899908,1707790247373,"fUSD",-377.12,0.00026753,2,"2024-02-13T02:10:47.373",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899909,1707790247382,"fUSD",-539.05,0.00026784,2,"2024-02-13T02:10:47.382",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899910,1707790247391,"fUSD",-575.62807739,0.00026831,2,"2024-02-13T02:10:47.391",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899911,1707790247401,"fUSD",-10419.04624429,0.00026929,2,"2024-02-13T02:10:47.401",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899912,1707790247410,"fUSD",-400.0,0.00027,3,"2024-02-13T02:10:47.410",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899913,1707790247419,"fUSD",-1000.0,0.00027159,3,"2024-02-13T02:10:47.419",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899914,1707790247428,"fUSD",-1000.0,0.00027207,3,"2024-02-13T02:10:47.428",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899915,1707790247438,"fUSD",-672.06,0.00027327,2,"2024-02-13T02:10:47.438",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899916,1707790247448,"fUSD",-409.92,0.00027363,2,"2024-02-13T02:10:47.448",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899917,1707790247457,"fUSD",-155.0,0.00027397,2,"2024-02-13T02:10:47.457",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899918,1707790247466,"fUSD",-150.07,0.00027397,2,"2024-02-13T02:10:47.466",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899919,1707790247475,"fUSD",-189.667133,0.00027397,7,"2024-02-13T02:10:47.475",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899920,1707790247484,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.484",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899921,1707790247493,"fUSD",-151.61061,0.00027397,7,"2024-02-13T02:10:47.493",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899922,1707790247503,"fUSD",-166.409141,0.00027397,7,"2024-02-13T02:10:47.503",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899923,1707790247512,"fUSD",-240.815512,0.00027397,7,"2024-02-13T02:10:47.512",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899924,1707790247522,"fUSD",-240.815512,0.00027397,7,"2024-02-13T02:10:47.522",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899925,1707790247531,"fUSD",-240.815512,0.00027397,7,"2024-02-13T02:10:47.531",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899926,1707790247540,"fUSD",-240.815512,0.00027397,7,"2024-02-13T02:10:47.540",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899927,1707790247549,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.549",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899928,1707790247558,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.558",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899929,1707790247567,"fUSD",-173.70036,0.00027397,7,"2024-02-13T02:10:47.567",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899930,1707790247576,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.576",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899931,1707790247585,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.585",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899932,1707790247607,"fUSD",-185.222728,0.00027397,7,"2024-02-13T02:10:47.607",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899933,1707790247617,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.617",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899934,1707790247627,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.627",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899935,1707790247637,"fUSD",-154.522393,0.00027397,7,"2024-02-13T02:10:47.637",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899936,1707790247646,"fUSD",-154.522393,0.00027397,7,"2024-02-13T02:10:47.646",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899937,1707790247656,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.656",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899938,1707790247665,"fUSD",-154.522393,0.00027397,7,"2024-02-13T02:10:47.665",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899939,1707790247677,"fUSD",-154.522393,0.00027397,7,"2024-02-13T02:10:47.677",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899940,1707790247687,"fUSD",-584.783414,0.00027397,7,"2024-02-13T02:10:47.687",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899941,1707790247697,"fUSD",-584.783414,0.00027397,7,"2024-02-13T02:10:47.697",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899942,1707790247709,"fUSD",-475.679736,0.00027397,7,"2024-02-13T02:10:47.709",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899943,1707790247718,"fUSD",-475.679736,0.00027397,7,"2024-02-13T02:10:47.718",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899944,1707790247727,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.727",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899945,1707790247736,"fUSD",-211.097531,0.00027397,7,"2024-02-13T02:10:47.736",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899946,1707790247746,"fUSD",-151.0,0.00027397,7,"2024-02-13T02:10:47.746",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899947,1707790247755,"fUSD",-155.40226255,0.000275,2,"2024-02-13T02:10:47.755",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899948,1707790247765,"fUSD",-163.37164248,0.00027551,2,"2024-02-13T02:10:47.765",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899949,1707790247774,"fUSD",-1510.62702236,0.00027822,6,"2024-02-13T02:10:47.774",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899950,1707790247784,"fUSD",-2555.57614565,0.00027822,2,"2024-02-13T02:10:47.784",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899951,1707790247793,"fUSD",-160.91287043,0.00027823,2,"2024-02-13T02:10:47.793",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899952,1707790247803,"fUSD",-209.0,0.00027874,10,"2024-02-13T02:10:47.803",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899953,1707790247812,"fUSD",-56644.49875538,0.00028,2,"2024-02-13T02:10:47.812",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899954,1707790247822,"fUSD",-240.815512,0.00028,7,"2024-02-13T02:10:47.822",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899955,1707790247831,"fUSD",-240.815512,0.00028,7,"2024-02-13T02:10:47.831",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899956,1707790247840,"fUSD",-169.551824,0.00028,7,"2024-02-13T02:10:47.840",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899957,1707790247849,"fUSD",-151.0,0.00028,7,"2024-02-13T02:10:47.849",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899958,1707790247859,"fUSD",-287.214896,0.00028,7,"2024-02-13T02:10:47.859",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899959,1707790247868,"fUSD",-154.522393,0.00028,7,"2024-02-13T02:10:47.868",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899960,1707790247878,"fUSD",-151.0,0.00028,7,"2024-02-13T02:10:47.878",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899961,1707790247887,"fUSD",-154.522393,0.00028,7,"2024-02-13T02:10:47.887",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899962,1707790247896,"fUSD",-584.783414,0.00028,7,"2024-02-13T02:10:47.896",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899963,1707790247906,"fUSD",-584.783414,0.00028,7,"2024-02-13T02:10:47.906",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899964,1707790247915,"fUSD",-475.679736,0.00028,7,"2024-02-13T02:10:47.915",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899965,1707790247924,"fUSD",-475.679736,0.00028,7,"2024-02-13T02:10:47.924",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899966,1707790247933,"fUSD",-151.0,0.00028,7,"2024-02-13T02:10:47.933",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899967,1707790247943,"fUSD",-151.0,0.00028,7,"2024-02-13T02:10:47.943",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899968,1707790247953,"fUSD",-10419.04624429,0.00028272,2,"2024-02-13T02:10:47.953",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899969,1707790247962,"fUSD",-12819.148,0.0002832,2,"2024-02-13T02:10:47.962",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899970,1707790247972,"fUSD",-2288.0,0.0002832,2,"2024-02-13T02:10:47.972",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899971,1707790247982,"fUSD",-645.54,0.0002832,2,"2024-02-13T02:10:47.982",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899972,1707790247991,"fUSD",-1020.968,0.0002832,2,"2024-02-13T02:10:47.991",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899973,1707790248002,"fUSD",-539.05,0.00028428,2,"2024-02-13T02:10:48.002",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899974,1707790248011,"fUSD",-155.73,0.00028606,2,"2024-02-13T02:10:48.011",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899975,1707790248021,"fUSD",-666.27,0.00028606,2,"2024-02-13T02:10:48.021",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899976,1707790248030,"fUSD",-853.31,0.00028606,2,"2024-02-13T02:10:48.030",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899977,1707790248043,"fUSD",-150.0,0.00028606,2,"2024-02-13T02:10:48.043",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899978,1707790248054,"fUSD",-150.0,0.00028606,2,"2024-02-13T02:10:48.054",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899979,1707790248063,"fUSD",-155.0,0.00028767,2,"2024-02-13T02:10:48.063",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899980,1707790248073,"fUSD",-169.0,0.00029,5,"2024-02-13T02:10:48.073",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899981,1707790248082,"fUSD",-450.0,0.00029,3,"2024-02-13T02:10:48.082",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899982,1707790248092,"fUSD",-377.12,0.00029016,2,"2024-02-13T02:10:48.092",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899983,1707790248101,"fUSD",-2771.949,0.00029088,2,"2024-02-13T02:10:48.101",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899984,1707790248111,"fUSD",-952.0,0.00029088,2,"2024-02-13T02:10:48.111",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899985,1707790248120,"fUSD",-1232.0,0.00029088,2,"2024-02-13T02:10:48.120",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899986,1707790248130,"fUSD",-1253.0,0.00029088,2,"2024-02-13T02:10:48.130",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899987,1707790248139,"fUSD",-150.671,0.00029088,2,"2024-02-13T02:10:48.139",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899988,1707790248149,"fUSD",-158.219,0.00029088,2,"2024-02-13T02:10:48.149",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899989,1707790248158,"fUSD",-344.095,0.00029088,2,"2024-02-13T02:10:48.158",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899990,1707790248168,"fUSD",-2555.57614565,0.00029464,2,"2024-02-13T02:10:48.168",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899991,1707790248177,"fUSD",-160.91287043,0.00029464,2,"2024-02-13T02:10:48.177",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899992,1707790248186,"fUSD",-228.9851885,0.000295,3,"2024-02-13T02:10:48.186",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899993,1707790248195,"fUSD",-10419.04624429,0.00029615,2,"2024-02-13T02:10:48.195",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899994,1707790248205,"fUSD",-500.0,0.00029616,2,"2024-02-13T02:10:48.205",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899995,1707790248215,"fUSD",-177.05384853,0.000298,2,"2024-02-13T02:10:48.215",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899996,1707790248224,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.224",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899997,1707790248233,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.233",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899998,1707790248243,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.243",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313899999,1707790248253,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.253",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900000,1707790248263,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.263",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900001,1707790248272,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.272",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900002,1707790248282,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.282",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900003,1707790248291,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.291",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900004,1707790248301,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.301",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900005,1707790248310,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.310",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900006,1707790248319,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.319",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900007,1707790248328,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.328",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900008,1707790248339,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.339",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900009,1707790248349,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.349",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900010,1707790248361,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.361",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900011,1707790248371,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.371",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900012,1707790248380,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.380",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900013,1707790248390,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.390",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900014,1707790248399,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.399",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900015,1707790248410,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.410",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900016,1707790248420,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.420",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900017,1707790248432,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.432",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900018,1707790248442,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.442",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900019,1707790248453,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.453",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900020,1707790248462,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.462",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900021,1707790248475,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.475",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900022,1707790248485,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.485",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900023,1707790248495,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.495",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900024,1707790248505,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.505",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900025,1707790248514,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.514",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900026,1707790248524,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.524",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900027,1707790248533,"fUSD",-500.0,0.00029999,2,"2024-02-13T02:10:48.533",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900028,1707790248542,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.542",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900029,1707790248552,"fUSD",-250.0,0.0003,2,"2024-02-13T02:10:48.552",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900030,1707790248562,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.562",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900031,1707790248571,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.571",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900032,1707790248581,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.581",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900033,1707790248592,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.592",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900034,1707790248604,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.604",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900035,1707790248614,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.614",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900036,1707790248624,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.624",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900037,1707790248634,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.634",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900038,1707790248645,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.645",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900039,1707790248654,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.654",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900040,1707790248663,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.663",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900041,1707790248675,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.675",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900042,1707790248685,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.685",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900043,1707790248695,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.695",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900044,1707790248705,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.705",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900045,1707790248714,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.714",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900046,1707790248724,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.724",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900047,1707790248733,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.733",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900048,1707790248743,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.743",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900049,1707790248760,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.760",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900050,1707790248770,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.770",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900051,1707790248782,"fUSD",-395.46008245,0.0003,2,"2024-02-13T02:10:48.782",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900052,1707790248814,"fUSD",-104.53991755,0.0003,2,"2024-02-13T02:10:48.814",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900053,1707790248825,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.825",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900054,1707790248836,"fUSD",-151.70113018,0.0003,2,"2024-02-13T02:10:48.836",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900055,1707790248951,"fUSD",-348.29886982,0.0003,2,"2024-02-13T02:10:48.951",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900056,1707790248962,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.962",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900057,1707790248973,"fUSD",-300.0,0.0003,2,"2024-02-13T02:10:48.973",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900058,1707790248983,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.983",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900059,1707790248993,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:48.993",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900060,1707790249008,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:49.008",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900061,1707790249019,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:49.019",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900062,1707790249029,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:49.029",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900063,1707790249039,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:49.039",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900064,1707790249049,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:49.049",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900065,1707790249059,"fUSD",-500.0,0.0003,2,"2024-02-13T02:10:49.059",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900066,1707790249069,"fUSD",-64.20811419,0.0003,2,"2024-02-13T02:10:49.069",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900067,1707790338722,"fUSD",-360.9947,0.00022699,2,"2024-02-13T02:12:18.722",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900068,1707790603153,"fUSD",474.0053,0.000227,2,"2024-02-13T02:16:43.153",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900069,1707790650833,"fUSD",4670.239,0.0002239,2,"2024-02-13T02:17:30.833",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900070,1707790662209,"fUSD",-350.0,0.00025,3,"2024-02-13T02:17:42.209",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900071,1707790662284,"fUSD",-400.0,0.00027,3,"2024-02-13T02:17:42.284",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900072,1707790662307,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.307",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900073,1707790662328,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.328",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900074,1707790662354,"fUSD",-600.09758575,0.00027183,3,"2024-02-13T02:17:42.354",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900075,1707790662377,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.377",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900076,1707790662399,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.399",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900077,1707790662421,"fUSD",-65.90241425,0.00027183,3,"2024-02-13T02:17:42.421",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900078,1707790662471,"fUSD",-2000.0,0.0003,7,"2024-02-13T02:17:42.471",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900079,1707790662491,"fUSD",-5000.0,0.0003,7,"2024-02-13T02:17:42.491",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900080,1707790662511,"fUSD",-1055.38959091,0.0003,15,"2024-02-13T02:17:42.511",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900081,1707790662535,"fUSD",-154.522393,0.0003,7,"2024-02-13T02:17:42.535",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900082,1707790662558,"fUSD",-154.522393,0.0003,7,"2024-02-13T02:17:42.558",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900083,1707790662578,"fUSD",-163.08862,0.0003,7,"2024-02-13T02:17:42.578",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900084,1707790662599,"fUSD",-3752.47700309,0.000304,5,"2024-02-13T02:17:42.599",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900085,1707790662633,"fUSD",-934.09758575,0.00027183,3,"2024-02-13T02:17:42.633",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900086,1707790662659,"fUSD",-653.31323586,0.00027183,3,"2024-02-13T02:17:42.659",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900087,1707790662680,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.680",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900088,1707790662701,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.701",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900089,1707790662722,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:17:42.722",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900090,1707790662745,"fUSD",-500.0,0.00027183,3,"2024-02-13T02:17:42.745",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900091,1707790662789,"fUSD",-324.9474,0.000304,5,"2024-02-13T02:17:42.789",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900092,1707790662829,"fUSD",1000.0,0.00027183,3,"2024-02-13T02:17:42.829",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900093,1707790662882,"fUSD",-450.0,0.00029,3,"2024-02-13T02:17:42.882",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900094,1707790662929,"fUSD",-258.61338402,0.0003,4,"2024-02-13T02:17:42.929",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900095,1707790662949,"fUSD",-1201.26929424,0.0003,4,"2024-02-13T02:17:42.949",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900096,1707790662970,"fUSD",-6408.66238687,0.0003,4,"2024-02-13T02:17:42.970",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900097,1707790663017,"fUSD",-154.522393,0.000312,7,"2024-02-13T02:17:43.017",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900098,1707790663037,"fUSD",-154.522393,0.000312,7,"2024-02-13T02:17:43.037",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900099,1707790663059,"fUSD",-151.0,0.00031338,120,"2024-02-13T02:17:43.059",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900100,1707790663080,"fUSD",-209.0,0.0003141,7,"2024-02-13T02:17:43.080",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900101,1707790663100,"fUSD",-154.522393,0.000318,7,"2024-02-13T02:17:43.100",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900102,1707790663121,"fUSD",-154.522393,0.000318,7,"2024-02-13T02:17:43.121",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900103,1707790663143,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.143",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900104,1707790663165,"fUSD",-174.59602,0.000318,7,"2024-02-13T02:17:43.165",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900105,1707790663185,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.185",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900106,1707790663206,"fUSD",-211.389015,0.000318,7,"2024-02-13T02:17:43.206",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900107,1707790663227,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.227",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900108,1707790663246,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.246",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900109,1707790663265,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.265",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900110,1707790663284,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.284",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900111,1707790663304,"fUSD",-168.570858,0.000318,7,"2024-02-13T02:17:43.304",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900112,1707790663326,"fUSD",-168.570858,0.000318,7,"2024-02-13T02:17:43.326",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900113,1707790663348,"fUSD",-191.74693,0.000318,7,"2024-02-13T02:17:43.348",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900114,1707790663368,"fUSD",-166.260873,0.000318,7,"2024-02-13T02:17:43.368",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900115,1707790663388,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.388",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900116,1707790663410,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.410",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900117,1707790663429,"fUSD",-11.918924,0.000318,7,"2024-02-13T02:17:43.429",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900118,1707790663521,"fUSD",-701.22420298,0.0003,4,"2024-02-13T02:17:43.521",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900119,1707790663542,"fUSD",-179.59019289,0.0003,4,"2024-02-13T02:17:43.542",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900120,1707790663561,"fUSD",-3504.6664002,0.0003,4,"2024-02-13T02:17:43.561",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900121,1707790663581,"fUSD",-511.96172653,0.0003,4,"2024-02-13T02:17:43.581",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900122,1707790663954,"fUSD",-139.081076,0.000318,7,"2024-02-13T02:17:43.954",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900123,1707790663975,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:43.975",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900124,1707790663995,"fUSD",-153.437925,0.000318,7,"2024-02-13T02:17:43.995",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900125,1707790664016,"fUSD",-155.969299,0.000318,7,"2024-02-13T02:17:44.016",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900126,1707790664037,"fUSD",-342.507281,0.000318,9,"2024-02-13T02:17:44.037",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900127,1707790664058,"fUSD",-467.826731,0.000318,7,"2024-02-13T02:17:44.058",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900128,1707790664080,"fUSD",-467.826731,0.000318,7,"2024-02-13T02:17:44.080",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900129,1707790664107,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:44.107",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900130,1707790664129,"fUSD",-380.543789,0.000318,7,"2024-02-13T02:17:44.129",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900131,1707790664151,"fUSD",-380.543789,0.000318,7,"2024-02-13T02:17:44.151",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900132,1707790664172,"fUSD",-157.464658,0.000318,7,"2024-02-13T02:17:44.172",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900133,1707790664193,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:44.193",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900134,1707790664214,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:44.214",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900135,1707790664235,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:44.235",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900136,1707790664255,"fUSD",-116.798721,0.000318,7,"2024-02-13T02:17:44.255",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900137,1707790664301,"fUSD",-1514.55011421,0.000304,5,"2024-02-13T02:17:44.301",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900138,1707790664355,"fUSD",-125.95613115,0.000318,7,"2024-02-13T02:17:44.355",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900139,1707790664376,"fUSD",-151.0,0.000318,7,"2024-02-13T02:17:44.376",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900140,1707790664400,"fUSD",-73.04386885,0.000319,11,"2024-02-13T02:17:44.400",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900141,1707790664451,"fUSD",-151.0,0.00031977,30,"2024-02-13T02:17:44.451",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900142,1707790664476,"fUSD",-362.0089902,0.00032,33,"2024-02-13T02:17:44.476",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900143,1707790664558,"fUSD",-581.1553441,0.00032876,20,"2024-02-13T02:17:44.558",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900144,1707790664586,"fUSD",-2005.8356657,0.000329,12,"2024-02-13T02:17:44.586",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900145,1707790664698,"fUSD",-6688.0254827,0.000304,5,"2024-02-13T02:17:44.698",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900146,1707790664720,"fUSD",-324.9474,0.000309,5,"2024-02-13T02:17:44.720",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900147,1707790664746,"fUSD",-299.96147713,0.00031,4,"2024-02-13T02:17:44.746",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900148,1707790664770,"fUSD",-555.6107053,0.000318,4,"2024-02-13T02:17:44.770",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900149,1707790664825,"fUSD",-2226.95613115,0.000319,11,"2024-02-13T02:17:44.825",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900150,1707790664852,"fUSD",-670.99407585,0.00032,7,"2024-02-13T02:17:44.852",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900151,1707790664921,"fUSD",-444.3892947,0.000318,4,"2024-02-13T02:17:44.921",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900152,1707790664972,"fUSD",-846.00592415,0.00032,7,"2024-02-13T02:17:44.972",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900153,1707790664992,"fUSD",-470.96257485,0.00032,7,"2024-02-13T02:17:44.992",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900154,1707790665081,"fUSD",-5066.0,0.0003,3,"2024-02-13T02:17:45.081",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900155,1707790665104,"fUSD",-500.0,0.00031,3,"2024-02-13T02:17:45.104",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900156,1707790665125,"fUSD",-268.6425,0.000312,3,"2024-02-13T02:17:45.125",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900157,1707790665172,"fUSD",-731.3575,0.000312,3,"2024-02-13T02:17:45.172",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900158,1707790665224,"fUSD",-1529.03742515,0.00032,7,"2024-02-13T02:17:45.224",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900159,1707790665252,"fUSD",-151.0,0.00032088,7,"2024-02-13T02:17:45.252",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900160,1707790665272,"fUSD",-209.340962,0.00032088,7,"2024-02-13T02:17:45.272",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900161,1707790665293,"fUSD",-155.604441,0.00032088,7,"2024-02-13T02:17:45.293",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900162,1707790665314,"fUSD",-151.0,0.00032088,7,"2024-02-13T02:17:45.314",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900163,1707790665340,"fUSD",-467.826731,0.0003229,7,"2024-02-13T02:17:45.340",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900164,1707790665362,"fUSD",-467.826731,0.0003229,7,"2024-02-13T02:17:45.362",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900165,1707790665388,"fUSD",-156.739122,0.0003229,7,"2024-02-13T02:17:45.388",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900166,1707790665411,"fUSD",-157.6358844,0.0003229,7,"2024-02-13T02:17:45.411",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900167,1707790665473,"fUSD",-222.9079046,0.0003229,7,"2024-02-13T02:17:45.473",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900168,1707790665496,"fUSD",-380.543789,0.0003229,7,"2024-02-13T02:17:45.496",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900169,1707790665522,"fUSD",-151.0,0.00032448,7,"2024-02-13T02:17:45.522",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900170,1707790665543,"fUSD",-158.539327,0.00032448,7,"2024-02-13T02:17:45.543",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900171,1707790665564,"fUSD",-168.570858,0.00032448,7,"2024-02-13T02:17:45.564",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900172,1707790665588,"fUSD",-168.570858,0.00032448,7,"2024-02-13T02:17:45.588",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900173,1707790665613,"fUSD",-151.0,0.00032448,7,"2024-02-13T02:17:45.613",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900174,1707790665635,"fUSD",-98.8672634,0.00032448,7,"2024-02-13T02:17:45.635",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900175,1707790665693,"fUSD",-2000.0,0.00031988,4,"2024-02-13T02:17:45.693",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900176,1707790665716,"fUSD",-13160.34354298,0.00032,4,"2024-02-13T02:17:45.716",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900177,1707790665751,"fUSD",-10419.04624429,0.000323,4,"2024-02-13T02:17:45.751",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900178,1707790665772,"fUSD",-52.1327366,0.00032448,7,"2024-02-13T02:17:45.772",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900179,1707790665793,"fUSD",-151.0,0.00032448,7,"2024-02-13T02:17:45.793",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900180,1707790665814,"fUSD",-151.0,0.00032448,7,"2024-02-13T02:17:45.814",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900181,1707790665834,"fUSD",-154.522393,0.00032612,7,"2024-02-13T02:17:45.834",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900182,1707790665854,"fUSD",-154.522393,0.00032612,7,"2024-02-13T02:17:45.854",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900183,1707790665874,"fUSD",-151.0,0.00032612,7,"2024-02-13T02:17:45.874",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900184,1707790665894,"fUSD",-155.56556,0.00032612,7,"2024-02-13T02:17:45.894",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900185,1707790665915,"fUSD",-151.0,0.0003263,7,"2024-02-13T02:17:45.915",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900186,1707790665935,"fUSD",-4774.04739063,0.0003268,4,"2024-02-13T02:17:45.935",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900187,1707790666049,"fUSD",-151.0,0.00032765,7,"2024-02-13T02:17:46.049",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900188,1707790666070,"fUSD",-151.0,0.00032765,7,"2024-02-13T02:17:46.070",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900189,1707790666092,"fUSD",-154.522393,0.00032776,7,"2024-02-13T02:17:46.092",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900190,1707790666112,"fUSD",-25.400037,0.00032776,7,"2024-02-13T02:17:46.112",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900191,1707790666203,"fUSD",-3094.4976745,0.0003268,4,"2024-02-13T02:17:46.203",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900192,1707790666223,"fUSD",-3446.01129655,0.0003269,5,"2024-02-13T02:17:46.223",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900193,1707790666243,"fUSD",-1514.55011421,0.0003269,4,"2024-02-13T02:17:46.243",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900194,1707790666262,"fUSD",-657.50951803,0.0003269,6,"2024-02-13T02:17:46.262",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900195,1707790666282,"fUSD",-31474.1802605,0.00032766,4,"2024-02-13T02:17:46.282",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900196,1707790666303,"fUSD",-129.122356,0.00032776,7,"2024-02-13T02:17:46.303",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900197,1707790666323,"fUSD",-151.0,0.00032776,7,"2024-02-13T02:17:46.323",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900198,1707790666343,"fUSD",-157.76622,0.00032776,7,"2024-02-13T02:17:46.343",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900199,1707790666363,"fUSD",-156.791516,0.00032776,7,"2024-02-13T02:17:46.363",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900200,1707790666384,"fUSD",-156.944695,0.00032776,7,"2024-02-13T02:17:46.384",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900201,1707790666408,"fUSD",-151.0,0.00032776,7,"2024-02-13T02:17:46.408",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900202,1707790666430,"fUSD",-151.0,0.00032776,7,"2024-02-13T02:17:46.430",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900203,1707790666451,"fUSD",-7868.54506513,0.0003279,4,"2024-02-13T02:17:46.451",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900204,1707790666472,"fUSD",-151.0,0.000328,7,"2024-02-13T02:17:46.472",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900205,1707790666491,"fUSD",-150.0,0.000328,6,"2024-02-13T02:17:46.491",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900206,1707790666511,"fUSD",-168.570858,0.000328,7,"2024-02-13T02:17:46.511",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900207,1707790666531,"fUSD",-168.570858,0.000328,7,"2024-02-13T02:17:46.531",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900208,1707790666551,"fUSD",-151.0,0.000328,7,"2024-02-13T02:17:46.551",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900209,1707790666571,"fUSD",-158.142228,0.000328,7,"2024-02-13T02:17:46.571",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900210,1707790666591,"fUSD",-252.925223,0.000328,7,"2024-02-13T02:17:46.591",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900211,1707790666612,"fUSD",-151.0,0.000328,7,"2024-02-13T02:17:46.612",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900212,1707790666632,"fUSD",-200.0,0.000328,6,"2024-02-13T02:17:46.632",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900213,1707790666652,"fUSD",-467.826731,0.000328,7,"2024-02-13T02:17:46.652",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900214,1707790666673,"fUSD",-467.826731,0.000328,7,"2024-02-13T02:17:46.673",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900215,1707790666694,"fUSD",-380.543789,0.000328,7,"2024-02-13T02:17:46.694",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900216,1707790666718,"fUSD",-380.543789,0.000328,7,"2024-02-13T02:17:46.718",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900217,1707790669013,"fUSD",759.99,0.00032865,10,"2024-02-13T02:17:49.013",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900218,1707790672171,"fUSD",155.254278,0.000318,7,"2024-02-13T02:17:52.171",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900219,1707790680093,"fUSD",7111.63097573,0.0003,4,"2024-02-13T02:18:00.093",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900220,1707790681032,"fUSD",-152.0,0.00031251,3,"2024-02-13T02:18:01.032",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900221,1707790681053,"fUSD",-102139.085847,0.000318,3,"2024-02-13T02:18:01.053",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900222,1707790681151,"fUSD",-9835.60189907,0.00032866,4,"2024-02-13T02:18:01.151",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900223,1707790681206,"fUSD",-151.0,0.00032866,7,"2024-02-13T02:18:01.206",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900224,1707790681229,"fUSD",-151.0,0.00032875,7,"2024-02-13T02:18:01.229",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900225,1707790681248,"fUSD",-168.310546,0.00032875,7,"2024-02-13T02:18:01.248",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900226,1707790681269,"fUSD",-162.611884,0.00032875,7,"2024-02-13T02:18:01.269",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900227,1707790681300,"fUSD",-1000.0,0.00032876,7,"2024-02-13T02:18:01.300",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900228,1707790681324,"fUSD",-154.522393,0.00032876,7,"2024-02-13T02:18:01.324",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900229,1707790681606,"fUSD",-154.522393,0.00032876,7,"2024-02-13T02:18:01.606",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900230,1707790681627,"fUSD",-72.898723,0.00032876,7,"2024-02-13T02:18:01.627",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900231,1707790681683,"fUSD",-155.0,0.00032876,5,"2024-02-13T02:18:01.683",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900232,1707790681716,"fUSD",-81.62367,0.00032876,7,"2024-02-13T02:18:01.716",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900233,1707790681738,"fUSD",-114.08173809,0.00032876,7,"2024-02-13T02:18:01.738",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900234,1707790681806,"fUSD",-40.44065491,0.00032876,7,"2024-02-13T02:18:01.806",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900235,1707790681830,"fUSD",-1000.0,0.00032876,7,"2024-02-13T02:18:01.830",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900236,1707790681850,"fUSD",-500.0,0.00032876,7,"2024-02-13T02:18:01.850",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900237,1707790681871,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:01.871",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900238,1707790681891,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:01.891",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900239,1707790681912,"fUSD",-157.126362,0.00032876,7,"2024-02-13T02:18:01.912",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900240,1707790681941,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:01.941",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900241,1707790681961,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:01.961",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900242,1707790681981,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:01.981",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900243,1707790682002,"fUSD",-192.006034,0.00032876,7,"2024-02-13T02:18:02.002",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900244,1707790682026,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.026",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900245,1707790682051,"fUSD",-236.662206,0.00032876,7,"2024-02-13T02:18:02.051",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900246,1707790682073,"fUSD",-174.680681,0.00032876,7,"2024-02-13T02:18:02.073",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900247,1707790682093,"fUSD",-168.570858,0.00032876,7,"2024-02-13T02:18:02.093",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900248,1707790682114,"fUSD",-168.570858,0.00032876,7,"2024-02-13T02:18:02.114",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900249,1707790682135,"fUSD",-168.570858,0.00032876,7,"2024-02-13T02:18:02.135",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900250,1707790682155,"fUSD",-168.570858,0.00032876,7,"2024-02-13T02:18:02.155",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900251,1707790682175,"fUSD",-168.570858,0.00032876,7,"2024-02-13T02:18:02.175",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900252,1707790682195,"fUSD",-168.570858,0.00032876,7,"2024-02-13T02:18:02.195",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900253,1707790682220,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.220",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900254,1707790682248,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.248",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900255,1707790682274,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.274",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900256,1707790682296,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.296",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900257,1707790682317,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.317",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900258,1707790682338,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.338",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900259,1707790682361,"fUSD",-610.69814595,0.00032876,7,"2024-02-13T02:18:02.361",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900260,1707790682383,"fUSD",-467.826731,0.00032876,7,"2024-02-13T02:18:02.383",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900261,1707790682403,"fUSD",-467.826731,0.00032876,7,"2024-02-13T02:18:02.403",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900262,1707790682423,"fUSD",-467.826731,0.00032876,7,"2024-02-13T02:18:02.423",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900263,1707790682444,"fUSD",-467.826731,0.00032876,7,"2024-02-13T02:18:02.444",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900264,1707790682468,"fUSD",-467.826731,0.00032876,7,"2024-02-13T02:18:02.468",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900265,1707790682491,"fUSD",-380.543789,0.00032876,7,"2024-02-13T02:18:02.491",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900266,1707790682513,"fUSD",-467.826731,0.00032876,7,"2024-02-13T02:18:02.513",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900267,1707790682535,"fUSD",-380.543789,0.00032876,7,"2024-02-13T02:18:02.535",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900268,1707790682560,"fUSD",-303.00304018,0.00032876,7,"2024-02-13T02:18:02.560",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900269,1707790682620,"fUSD",-152.0,0.000318,3,"2024-02-13T02:18:02.620",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900270,1707790682642,"fUSD",-5848.0,0.00031866,3,"2024-02-13T02:18:02.642",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900271,1707790682751,"fUSD",-77.54074882,0.00032876,7,"2024-02-13T02:18:02.751",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900272,1707790682772,"fUSD",-380.543789,0.00032876,7,"2024-02-13T02:18:02.772",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900273,1707790682795,"fUSD",-380.543789,0.00032876,7,"2024-02-13T02:18:02.795",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900274,1707790682818,"fUSD",-380.543789,0.00032876,7,"2024-02-13T02:18:02.818",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900275,1707790682843,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.843",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900276,1707790682864,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.864",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900277,1707790682888,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.888",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900278,1707790682913,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.913",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900279,1707790682934,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.934",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900280,1707790682955,"fUSD",-151.0,0.00032876,7,"2024-02-13T02:18:02.955",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900281,1707790683008,"fUSD",-2020.54506513,0.00031866,3,"2024-02-13T02:18:03.008",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900282,1707790683031,"fUSD",-29453.63519537,0.0003199,3,"2024-02-13T02:18:03.031",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900283,1707790683105,"fUSD",-6907.45581986,0.00032866,4,"2024-02-13T02:18:03.105",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900284,1707790683211,"fUSD",-151.0,0.00032877,7,"2024-02-13T02:18:03.211",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900285,1707790683231,"fUSD",-160.08759,0.00032877,7,"2024-02-13T02:18:03.231",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900286,1707790683250,"fUSD",-151.0,0.00032877,7,"2024-02-13T02:18:03.250",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900287,1707790683270,"fUSD",-151.0,0.00032877,7,"2024-02-13T02:18:03.270",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900288,1707790683290,"fUSD",-151.511663,0.00032877,7,"2024-02-13T02:18:03.290",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900289,1707790683310,"fUSD",-160.197834,0.00032877,7,"2024-02-13T02:18:03.310",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900290,1707790683330,"fUSD",-159.80098,0.00032877,7,"2024-02-13T02:18:03.330",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900291,1707790683350,"fUSD",-153.128758,0.00032877,7,"2024-02-13T02:18:03.350",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900292,1707790683372,"fUSD",-151.0,0.00032877,7,"2024-02-13T02:18:03.372",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900293,1707790683393,"fUSD",-111.273175,0.00032877,7,"2024-02-13T02:18:03.393",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900294,1707790683495,"fUSD",-2020.54506513,0.0003199,3,"2024-02-13T02:18:03.495",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900295,1707790683527,"fUSD",-7868.54506513,0.0003229,3,"2024-02-13T02:18:03.527",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900296,1707790683547,"fUSD",-834.6425,0.00032676,3,"2024-02-13T02:18:03.547",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900297,1707790683567,"fUSD",-5000.0,0.00032676,3,"2024-02-13T02:18:03.567",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900298,1707790683589,"fUSD",-6673.77509781,0.00032866,4,"2024-02-13T02:18:03.589",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900299,1707790683675,"fUSD",-1500.0,0.00032876,5,"2024-02-13T02:18:03.675",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900300,1707790683772,"fUSD",-1094.1643343,0.000329,12,"2024-02-13T02:18:03.772",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900301,1707790683793,"fUSD",-2805.8356657,0.00033,15,"2024-02-13T02:18:03.793",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900302,1707790683894,"fUSD",-39.726825,0.00032877,7,"2024-02-13T02:18:03.894",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900303,1707790683915,"fUSD",-151.0,0.00032877,7,"2024-02-13T02:18:03.915",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900304,1707790683937,"fUSD",-168.884836,0.00032877,7,"2024-02-13T02:18:03.937",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900305,1707790683957,"fUSD",-160.902132,0.000329,7,"2024-02-13T02:18:03.957",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900306,1707790683980,"fUSD",-151.0,0.000329,7,"2024-02-13T02:18:03.980",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900307,1707790684001,"fUSD",-168.570858,0.0003295,7,"2024-02-13T02:18:04.001",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900308,1707790684021,"fUSD",-159.915349,0.0003295,7,"2024-02-13T02:18:04.021",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900309,1707790684206,"fUSD",-300.0,0.00034,35,"2024-02-13T02:18:04.206",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900310,1707790684301,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.301",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900311,1707790684321,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.321",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900312,1707790684342,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.342",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900313,1707790684361,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.361",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900314,1707790684381,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.381",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900315,1707790684401,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.401",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900316,1707790684635,"fUSD",-151.0,0.00032877,5,"2024-02-13T02:18:04.635",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900317,1707790684656,"fUSD",-259.968499,0.00032877,5,"2024-02-13T02:18:04.656",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900318,1707790684676,"fUSD",-8.655509,0.0003295,7,"2024-02-13T02:18:04.676",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900319,1707790684696,"fUSD",-151.0,0.0003295,7,"2024-02-13T02:18:04.696",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900320,1707790684718,"fUSD",-23.375992,0.0003295,7,"2024-02-13T02:18:04.718",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900321,1707790685446,"fUSD",5834.6425,0.000318,3,"2024-02-13T02:18:05.446",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900322,1707790685467,"fUSD",7868.54506513,0.000318,3,"2024-02-13T02:18:05.467",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900323,1707790685487,"fUSD",7868.54506513,0.000318,3,"2024-02-13T02:18:05.487",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900324,1707790686962,"fUSD",5000.0,0.0003,7,"2024-02-13T02:18:06.962",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900325,1707790688600,"fUSD",157.0,0.000328,5,"2024-02-13T02:18:08.600",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900326,1707790692223,"fUSD",300.01369287,0.00031,4,"2024-02-13T02:18:12.223",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900327,1707790694145,"fUSD",153.0,0.000328,5,"2024-02-13T02:18:14.145",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900328,1707790697863,"fUSD",4978.14168301,0.0003,4,"2024-02-13T02:18:17.863",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900329,1707790699409,"fUSD",172.220735,0.000318,7,"2024-02-13T02:18:19.409",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900330,1707790699954,"fUSD",158.0,0.00032776,5,"2024-02-13T02:18:19.954",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900331,1707790700217,"fUSD",473.99927724,0.000299,4,"2024-02-13T02:18:20.217",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900332,1707790700942,"fUSD",5000.0,0.0003,7,"2024-02-13T02:18:20.942",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900333,1707790705255,"fUSD",473.99927722,0.00031007,5,"2024-02-13T02:18:25.255",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900334,1707790710126,"fUSD",153.0,0.00032774,5,"2024-02-13T02:18:30.126",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900335,1707790710226,"fUSD",473.99927722,0.00032115,5,"2024-02-13T02:18:30.226",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900336,1707790710585,"fUSD",151.0,0.000318,7,"2024-02-13T02:18:30.585",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900337,1707790711114,"fUSD",151.0,0.00032088,7,"2024-02-13T02:18:31.114",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900338,1707790711158,"fUSD",151.0,0.00032866,7,"2024-02-13T02:18:31.158",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900339,1707790711334,"fUSD",151.0,0.00032876,7,"2024-02-13T02:18:31.334",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900340,1707790711613,"fUSD",151.0,0.00032876,7,"2024-02-13T02:18:31.613",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900341,1707790712474,"fUSD",1514.83442781,0.0003,4,"2024-02-13T02:18:32.474",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900342,1707790713851,"fUSD",4978.14168301,0.0003,4,"2024-02-13T02:18:33.851",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900343,1707790714815,"fUSD",151.0,0.000318,7,"2024-02-13T02:18:34.815",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900344,1707790715042,"fUSD",105.51841813,0.00032088,7,"2024-02-13T02:18:35.042",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900345,1707790715063,"fUSD",45.48158187,0.00032088,7,"2024-02-13T02:18:35.063",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900346,1707790715275,"fUSD",151.0,0.00032866,7,"2024-02-13T02:18:35.275",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900347,1707790716191,"fUSD",386.6398003,0.00031,4,"2024-02-13T02:18:36.191",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900348,1707790716933,"fUSD",156.0,0.00032774,5,"2024-02-13T02:18:36.933",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900349,1707790720094,"fUSD",657.67300488,0.000328,6,"2024-02-13T02:18:40.094",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900350,1707790720941,"fUSD",285.44084813,0.0003,7,"2024-02-13T02:18:40.941",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900351,1707790720962,"fUSD",4047.25435109,0.0003,7,"2024-02-13T02:18:40.962",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900352,1707790720984,"fUSD",667.30480078,0.0003,7,"2024-02-13T02:18:40.984",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900353,1707790721777,"fUSD",1495.60445794,0.00032,4,"2024-02-13T02:18:41.777",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900354,1707790729859,"fUSD",4978.14168301,0.0003,4,"2024-02-13T02:18:49.859",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900355,1707790730070,"fUSD",3487.80655076,0.000328,5,"2024-02-13T02:18:50.070",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900356,1707790730475,"fUSD",1060.38409947,0.000328,4,"2024-02-13T02:18:50.475",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900357,1707790736962,"fUSD",5000.0,0.0003,7,"2024-02-13T02:18:56.962",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900358,1707790741422,"fUSD",268.6425,0.00027183,3,"2024-02-13T02:19:01.422",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900359,1707790741446,"fUSD",500.0,0.00027183,3,"2024-02-13T02:19:01.446",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900360,1707790741469,"fUSD",292.92593634,0.00027183,3,"2024-02-13T02:19:01.469",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900361,1707790747916,"fUSD",4978.14168301,0.0003,4,"2024-02-13T02:19:07.916",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900362,1707790748475,"fUSD",1060.38409947,0.000328,4,"2024-02-13T02:19:08.475",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900363,1707790757401,"fUSD",5000.0,0.0003,7,"2024-02-13T02:19:17.401",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900364,1707790758075,"fUSD",657.67300488,0.000328,6,"2024-02-13T02:19:18.075",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900365,1707790760232,"fUSD",657.67300488,0.000328,6,"2024-02-13T02:19:20.232",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900366,1707790762715,"fUSD",5270.00221557,0.00032866,4,"2024-02-13T02:19:22.715",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900367,1707790764479,"fUSD",1060.38409947,0.000328,4,"2024-02-13T02:19:24.479",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900368,1707790765863,"fUSD",4978.14168301,0.0003,4,"2024-02-13T02:19:25.863",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900369,1707790775251,"fUSD",38333.80926905,0.000328,7,"2024-02-13T02:19:35.251",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900370,1707790775409,"fUSD",1555.6107053,0.0003,7,"2024-02-13T02:19:35.409",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900371,1707790775430,"fUSD",45.25341527,0.0003,7,"2024-02-13T02:19:35.430",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900372,1707790777183,"fUSD",1000.0,0.00027183,3,"2024-02-13T02:19:37.183",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900373,1707790782577,"fUSD",1000.0,0.00027183,3,"2024-02-13T02:19:42.577",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900374,1707790789870,"fUSD",4978.14168301,0.0003,4,"2024-02-13T02:19:49.870",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900375,1707790807874,"fUSD",2890.40338212,0.0003,4,"2024-02-13T02:20:07.874",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900376,1707790831617,"fUSD",315.86072221,0.00027183,3,"2024-02-13T02:20:31.617",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900377,1707790842419,"fUSD",557.21334145,0.00027183,3,"2024-02-13T02:20:42.419",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900378,1707791014110,"fUSD",209.0,0.00030796,7,"2024-02-13T02:23:34.110",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900379,1707791227698,"fUSD",400.0,0.000319,11,"2024-02-13T02:27:07.698",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900386,1707791344020,"fUSD",209.0,0.00030268,8,"2024-02-13T02:29:04.020",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900403,1707791432090,"fUSD",-171.70342306,0.00022796,2,"2024-02-13T02:30:32.090",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900404,1707791432101,"fUSD",-191.95382053,0.00022797,2,"2024-02-13T02:30:32.101",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900405,1707791432111,"fUSD",-164.86741195,0.00022798,2,"2024-02-13T02:30:32.111",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900406,1707791432120,"fUSD",-164.78109225,0.00022798,2,"2024-02-13T02:30:32.120",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900407,1707791433539,"fUSD",-6.92233081,0.00022798,2,"2024-02-13T02:30:33.539",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900408,1707791433550,"fUSD",-800.0,0.00022816,2,"2024-02-13T02:30:33.550",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900409,1707791433559,"fUSD",-300.0,0.00022896,2,"2024-02-13T02:30:33.559",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900410,1707791433568,"fUSD",-150.0,0.00022896,2,"2024-02-13T02:30:33.568",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900411,1707791433578,"fUSD",-150.0,0.00022896,2,"2024-02-13T02:30:33.578",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900412,1707791433588,"fUSD",-6315.05766919,0.00022897,2,"2024-02-13T02:30:33.588",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900413,1707791433601,"fUSD",-296.14748762,0.00022897,2,"2024-02-13T02:30:33.601",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900414,1707791433649,"fUSD",-1071.35837695,0.00022897,2,"2024-02-13T02:30:33.649",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900428,1707791438042,"fUSD",-911.59848134,0.00022897,2,"2024-02-13T02:30:38.042",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900434,1707791438098,"fUSD",-1332.08172666,0.00022897,2,"2024-02-13T02:30:38.098",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900437,1707791438154,"fUSD",-2199.01824418,0.00022897,2,"2024-02-13T02:30:38.154",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900438,1707791438216,"fUSD",-11293.86600413,0.00022897,2,"2024-02-13T02:30:38.216",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900439,1707791438228,"fUSD",-1150.0,0.00022897,2,"2024-02-13T02:30:38.228",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900440,1707791438239,"fUSD",-4224.5457729,0.00022897,2,"2024-02-13T02:30:38.239",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900441,1707791438252,"fUSD",-1012.1221582,0.00022897,2,"2024-02-13T02:30:38.252",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900442,1707791438261,"fUSD",-126.01156299,0.00022898,2,"2024-02-13T02:30:38.261",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900443,1707791438277,"fUSD",-269.49698536,0.00022898,2,"2024-02-13T02:30:38.277",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900684,1707791441084,"fUSD",-1508.30265165,0.00022898,2,"2024-02-13T02:30:41.084",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900685,1707791441094,"fUSD",-1115.1556,0.00022898,2,"2024-02-13T02:30:41.094",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900686,1707791441103,"fUSD",-7580.81781157,0.000229,2,"2024-02-13T02:30:41.103",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900687,1707791441113,"fUSD",-527.87184962,0.00023,2,"2024-02-13T02:30:41.113",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900688,1707791441122,"fUSD",-391.0,0.00024858,2,"2024-02-13T02:30:41.122",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900689,1707791441131,"fUSD",-315.59619979,0.00024999,2,"2024-02-13T02:30:41.131",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900690,1707791441140,"fUSD",-1910.1668503,0.00025,2,"2024-02-13T02:30:41.140",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900691,1707791441150,"fUSD",-938.54769729,0.00025,2,"2024-02-13T02:30:41.150",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900692,1707791441160,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T02:30:41.160",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900693,1707791441169,"fUSD",-659.47170738,0.00025,2,"2024-02-13T02:30:41.169",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900694,1707791441178,"fUSD",-698.00629012,0.00025,2,"2024-02-13T02:30:41.178",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900695,1707791441188,"fUSD",-305.21545109,0.00025,2,"2024-02-13T02:30:41.188",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900696,1707791441198,"fUSD",-208.067247,0.00025073,2,"2024-02-13T02:30:41.198",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900697,1707791441209,"fUSD",-317.41,0.00025772,2,"2024-02-13T02:30:41.209",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900698,1707791441219,"fUSD",-20000.0,0.00026,2,"2024-02-13T02:30:41.219",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900699,1707791441228,"fUSD",-4415.5982,0.000261,2,"2024-02-13T02:30:41.228",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900700,1707791441237,"fUSD",-20748.0,0.000262,2,"2024-02-13T02:30:41.237",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900701,1707791441247,"fUSD",-164.86741194,0.00026215,2,"2024-02-13T02:30:41.247",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900702,1707791441256,"fUSD",-200.0,0.00026288,2,"2024-02-13T02:30:41.256",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900703,1707791441266,"fUSD",-800.0,0.00026288,2,"2024-02-13T02:30:41.266",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900704,1707791441275,"fUSD",-209.0,0.00026551,2,"2024-02-13T02:30:41.275",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900705,1707791441285,"fUSD",-642.16869372,0.00026953,2,"2024-02-13T02:30:41.285",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900706,1707791441294,"fUSD",-250.0,0.00026997,2,"2024-02-13T02:30:41.294",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900707,1707791441304,"fUSD",-731.17,0.00027013,2,"2024-02-13T02:30:41.304",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900708,1707791441313,"fUSD",-2000.0,0.00027119,2,"2024-02-13T02:30:41.313",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900709,1707791441322,"fUSD",-442.78665855,0.00027183,3,"2024-02-13T02:30:41.322",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900710,1707791441330,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:30:41.330",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900711,1707791441339,"fUSD",-496.24805212,0.00027183,3,"2024-02-13T02:30:41.339",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900712,1707791441348,"fUSD",-218.64395289,0.00027183,3,"2024-02-13T02:30:41.348",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900713,1707791441358,"fUSD",-393.16770575,0.00027183,3,"2024-02-13T02:30:41.358",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900714,1707791441367,"fUSD",-152.98,0.00027296,2,"2024-02-13T02:30:41.367",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900715,1707791441376,"fUSD",-178.98,0.00027332,2,"2024-02-13T02:30:41.376",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900716,1707791441385,"fUSD",-250.0,0.00027332,2,"2024-02-13T02:30:41.385",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900717,1707791441394,"fUSD",-155.0,0.000275,2,"2024-02-13T02:30:41.394",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900718,1707791441403,"fUSD",-250.0,0.00027539,2,"2024-02-13T02:30:41.403",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900719,1707791441413,"fUSD",-401.67,0.00027541,2,"2024-02-13T02:30:41.413",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900720,1707791441422,"fUSD",-268.83,0.00027688,2,"2024-02-13T02:30:41.422",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900721,1707791441431,"fUSD",-152.98,0.0002777,2,"2024-02-13T02:30:41.431",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900722,1707791441440,"fUSD",-4090.26,0.00027907,2,"2024-02-13T02:30:41.440",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900723,1707791441450,"fUSD",-20000.0,0.00028,2,"2024-02-13T02:30:41.450",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900724,1707791441459,"fUSD",-317.41,0.00028036,2,"2024-02-13T02:30:41.459",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900725,1707791441468,"fUSD",-152.98,0.00028244,2,"2024-02-13T02:30:41.468",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900726,1707791441477,"fUSD",-152.98,0.00028718,2,"2024-02-13T02:30:41.477",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900727,1707791441486,"fUSD",-324.67834053,0.00028755,2,"2024-02-13T02:30:41.486",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900728,1707791441496,"fUSD",-343.0,0.00029088,2,"2024-02-13T02:30:41.496",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900729,1707791441505,"fUSD",-2284.795,0.00029088,2,"2024-02-13T02:30:41.505",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900730,1707791441514,"fUSD",-952.0,0.00029088,2,"2024-02-13T02:30:41.514",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900731,1707791441524,"fUSD",-1253.0,0.00029088,2,"2024-02-13T02:30:41.524",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900732,1707791441533,"fUSD",-1232.0,0.00029088,2,"2024-02-13T02:30:41.533",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900733,1707791441542,"fUSD",-401.67,0.00029185,2,"2024-02-13T02:30:41.542",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900734,1707791441553,"fUSD",-164.86741194,0.00029633,2,"2024-02-13T02:30:41.553",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900735,1707791441562,"fUSD",-1277.78807287,0.0002975,2,"2024-02-13T02:30:41.562",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900736,1707791441572,"fUSD",-160.91287043,0.0002975,2,"2024-02-13T02:30:41.572",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900737,1707791441581,"fUSD",-200.0,0.00029759,2,"2024-02-13T02:30:41.581",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900738,1707791441591,"fUSD",-800.0,0.00029759,2,"2024-02-13T02:30:41.591",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900739,1707791441600,"fUSD",-440.0696,0.000298,2,"2024-02-13T02:30:41.600",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900740,1707791441611,"fUSD",-176.44955273,0.000298,2,"2024-02-13T02:30:41.611",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900741,1707791441620,"fUSD",-500.0,0.0002985,2,"2024-02-13T02:30:41.620",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900742,1707791441630,"fUSD",-500.0,0.0002985,2,"2024-02-13T02:30:41.630",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900743,1707791441639,"fUSD",-500.0,0.0002985,2,"2024-02-13T02:30:41.639",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900744,1707791441649,"fUSD",-286.0511,0.0002985,2,"2024-02-13T02:30:41.649",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900745,1707791441659,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.659",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900746,1707791441669,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.669",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900747,1707791441678,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.678",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900748,1707791441688,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.688",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900749,1707791441697,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.697",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900750,1707791441706,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.706",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900751,1707791441715,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.715",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900752,1707791441725,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.725",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900753,1707791441734,"fUSD",-1000.0,0.0002985,2,"2024-02-13T02:30:41.734",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900755,1707791441743,"fUSD",-415.4025,0.0002985,2,"2024-02-13T02:30:41.743",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900757,1707791441753,"fUSD",-2633.6543,0.00029896,2,"2024-02-13T02:30:41.753",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900759,1707791441762,"fUSD",-2080.7151,0.00029898,2,"2024-02-13T02:30:41.762",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900760,1707791441771,"fUSD",-209.4333,0.00029899,2,"2024-02-13T02:30:41.771",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900762,1707791441779,"fUSD",-9791.2652,0.000299,2,"2024-02-13T02:30:41.779",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900764,1707791441790,"fUSD",-422.41854946,0.00029982,2,"2024-02-13T02:30:41.790",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900766,1707791441799,"fUSD",-168.82837393,0.00029995,2,"2024-02-13T02:30:41.799",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900767,1707791441808,"fUSD",-283.87162626,0.00029995,2,"2024-02-13T02:30:41.808",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900768,1707791441817,"fUSD",-1069.88075792,0.00029995,2,"2024-02-13T02:30:41.817",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900769,1707791441827,"fUSD",-539.43426079,0.00029995,2,"2024-02-13T02:30:41.827",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900770,1707791441836,"fUSD",-155.39740771,0.00029995,2,"2024-02-13T02:30:41.836",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900771,1707791441846,"fUSD",-202.60281695,0.00029996,2,"2024-02-13T02:30:41.846",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900772,1707791441857,"fUSD",-4628.95618495,0.00029996,2,"2024-02-13T02:30:41.857",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900773,1707791441866,"fUSD",-16054.82285412,0.00029996,2,"2024-02-13T02:30:41.866",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900774,1707791441875,"fUSD",-934.4856,0.00029997,2,"2024-02-13T02:30:41.875",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900775,1707791441885,"fUSD",-5071.98,0.00029997,2,"2024-02-13T02:30:41.885",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900776,1707791441894,"fUSD",-4677.14251833,0.00029997,2,"2024-02-13T02:30:41.894",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900777,1707791441903,"fUSD",-1187.46014563,0.00029997,2,"2024-02-13T02:30:41.903",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900778,1707791441912,"fUSD",-344.8734323,0.00029997,2,"2024-02-13T02:30:41.912",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900779,1707791441921,"fUSD",-217.41150433,0.00029997,2,"2024-02-13T02:30:41.921",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900780,1707791441931,"fUSD",-703.70802687,0.00029997,2,"2024-02-13T02:30:41.931",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900781,1707791441939,"fUSD",-503.51530196,0.00029998,2,"2024-02-13T02:30:41.939",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900782,1707791441949,"fUSD",-702.38430857,0.00029998,2,"2024-02-13T02:30:41.949",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900783,1707791441958,"fUSD",-30655.88551208,0.00029998,2,"2024-02-13T02:30:41.958",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900784,1707791441971,"fUSD",-1253.88220673,0.00029999,2,"2024-02-13T02:30:41.971",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900785,1707791441980,"fUSD",-155.0,0.0003,2,"2024-02-13T02:30:41.980",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900786,1707791441991,"fUSD",-1486.42215845,0.0003,2,"2024-02-13T02:30:41.991",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900787,1707791442000,"fUSD",-3000.0,0.0003,2,"2024-02-13T02:30:42.000",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900788,1707791442010,"fUSD",-9714.62946052,0.0003,2,"2024-02-13T02:30:42.010",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900789,1707791442020,"fUSD",-200.0,0.0003,2,"2024-02-13T02:30:42.020",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900790,1707791442029,"fUSD",-1710.83201574,0.0003,2,"2024-02-13T02:30:42.029",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900791,1707791442040,"fUSD",-2087.73830089,0.0003,4,"2024-02-13T02:30:42.040",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900792,1707791442050,"fUSD",-455.94653,0.0003,2,"2024-02-13T02:30:42.050",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900793,1707791442061,"fUSD",-455.94653,0.0003,2,"2024-02-13T02:30:42.061",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900794,1707791442069,"fUSD",-455.94653,0.0003,2,"2024-02-13T02:30:42.069",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900795,1707791442079,"fUSD",-455.94654,0.0003,2,"2024-02-13T02:30:42.079",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900796,1707791442088,"fUSD",-455.94653,0.0003,2,"2024-02-13T02:30:42.088",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900797,1707791442097,"fUSD",-455.94654,0.0003,2,"2024-02-13T02:30:42.097",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900798,1707791442106,"fUSD",-235.34738526,0.0003,4,"2024-02-13T02:30:42.106",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900799,1707791442115,"fUSD",-1000.0,0.0003,2,"2024-02-13T02:30:42.115",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900800,1707791442124,"fUSD",-154.81,0.0003,2,"2024-02-13T02:30:42.124",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900801,1707791442134,"fUSD",-587.23724202,0.00030268,2,"2024-02-13T02:30:42.134",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900802,1707791442144,"fUSD",-695.09084172,0.00030268,2,"2024-02-13T02:30:42.144",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900803,1707791442153,"fUSD",-5647.71096775,0.00030268,2,"2024-02-13T02:30:42.153",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900804,1707791442163,"fUSD",-317.41,0.000303,2,"2024-02-13T02:30:42.163",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900805,1707791442172,"fUSD",-731.17,0.0003039,2,"2024-02-13T02:30:42.172",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900806,1707791442182,"fUSD",-151.23,0.00030432,2,"2024-02-13T02:30:42.182",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900807,1707791442191,"fUSD",-1277.78807282,0.00030628,2,"2024-02-13T02:30:42.191",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900808,1707791442201,"fUSD",-500.0,0.0003068,2,"2024-02-13T02:30:42.201",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900809,1707791442210,"fUSD",-200.0,0.0003068,2,"2024-02-13T02:30:42.210",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900810,1707791442220,"fUSD",-500.0,0.00030752,2,"2024-02-13T02:30:42.220",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900811,1707791442229,"fUSD",-401.67,0.00030829,2,"2024-02-13T02:30:42.229",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900812,1707791442239,"fUSD",-1000.0,0.00030999,2,"2024-02-13T02:30:42.239",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900813,1707791442248,"fUSD",-3770.36511676,0.00031,2,"2024-02-13T02:30:42.248",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900814,1707791442258,"fUSD",-750.0,0.00031,2,"2024-02-13T02:30:42.258",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900815,1707791442268,"fUSD",-80000.0,0.00031,2,"2024-02-13T02:30:42.268",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900816,1707791442277,"fUSD",-1351.8,0.00031096,2,"2024-02-13T02:30:42.277",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900817,1707791442287,"fUSD",-268.83,0.00031149,2,"2024-02-13T02:30:42.287",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900818,1707791442296,"fUSD",-158.2,0.00031233,2,"2024-02-13T02:30:42.296",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900819,1707791442307,"fUSD",-1851.43301864,0.00031262,2,"2024-02-13T02:30:42.307",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900820,1707791442317,"fUSD",-1277.78807282,0.00031506,2,"2024-02-13T02:30:42.317",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900821,1707791442326,"fUSD",-151.23,0.00031538,2,"2024-02-13T02:30:42.326",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900822,1707791442335,"fUSD",-500.0,0.00031601,2,"2024-02-13T02:30:42.335",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900823,1707791442344,"fUSD",-200.0,0.00031601,2,"2024-02-13T02:30:42.344",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900824,1707791442354,"fUSD",-180.0,0.00031644,2,"2024-02-13T02:30:42.354",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900825,1707791442363,"fUSD",-160.91287043,0.00031725,2,"2024-02-13T02:30:42.363",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900826,1707791442373,"fUSD",-5000.0,0.00031737,2,"2024-02-13T02:30:42.373",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900827,1707791442382,"fUSD",-26134.5556,0.00031776,3,"2024-02-13T02:30:42.382",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900828,1707791442391,"fUSD",-150.0,0.000318,2,"2024-02-13T02:30:42.391",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900829,1707791442400,"fUSD",-155.0,0.000318,2,"2024-02-13T02:30:42.400",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900830,1707791442410,"fUSD",-881.21057008,0.000318,3,"2024-02-13T02:30:42.410",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900831,1707791442419,"fUSD",-440.60528504,0.00031875,3,"2024-02-13T02:30:42.419",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900832,1707791442428,"fUSD",-500.0,0.00031876,2,"2024-02-13T02:30:42.428",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900833,1707791442437,"fUSD",-500.0,0.00031876,2,"2024-02-13T02:30:42.437",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900834,1707791442445,"fUSD",-500.0,0.00031876,2,"2024-02-13T02:30:42.445",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900835,1707791442455,"fUSD",-500.0,0.00031876,2,"2024-02-13T02:30:42.455",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900836,1707791442464,"fUSD",-500.0,0.00031876,2,"2024-02-13T02:30:42.464",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900837,1707791442473,"fUSD",-520.45,0.00031876,2,"2024-02-13T02:30:42.473",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900838,1707791442482,"fUSD",-500.0,0.00031876,2,"2024-02-13T02:30:42.482",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900839,1707791442491,"fUSD",-1000.0,0.00031899,2,"2024-02-13T02:30:42.491",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900840,1707791442501,"fUSD",-2000.0,0.000319,4,"2024-02-13T02:30:42.501",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900841,1707791442510,"fUSD",-200.0,0.000319,5,"2024-02-13T02:30:42.510",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900842,1707791442519,"fUSD",-500.0,0.000319,2,"2024-02-13T02:30:42.519",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900843,1707791442528,"fUSD",-500.0,0.000319,2,"2024-02-13T02:30:42.528",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900844,1707791442538,"fUSD",-500.0,0.000319,2,"2024-02-13T02:30:42.538",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900845,1707791442546,"fUSD",-500.0,0.000319,2,"2024-02-13T02:30:42.546",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900846,1707791442556,"fUSD",-220.30264252,0.0003199,3,"2024-02-13T02:30:42.556",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900847,1707791442565,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.565",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900848,1707791442574,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.574",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900849,1707791442585,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.585",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900850,1707791442594,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.594",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900851,1707791442604,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.604",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900852,1707791442613,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.613",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900853,1707791442622,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.622",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900854,1707791442631,"fUSD",-516.61,0.00032,2,"2024-02-13T02:30:42.631",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900855,1707791442640,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.640",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900856,1707791442649,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.649",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900857,1707791442658,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.658",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900858,1707791442668,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.668",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900859,1707791442677,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.677",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900860,1707791442686,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.686",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900861,1707791442695,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.695",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900862,1707791442704,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.704",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900863,1707791442713,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.713",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900864,1707791442722,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.722",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900865,1707791442731,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.731",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900866,1707791442741,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.741",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900867,1707791442750,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.750",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900868,1707791442760,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.760",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900869,1707791442769,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.769",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900870,1707791442778,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.778",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900871,1707791442787,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.787",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900872,1707791442796,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.796",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900873,1707791442806,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.806",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900874,1707791442815,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.815",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900875,1707791442824,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.824",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900876,1707791442833,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.833",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900877,1707791442842,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.842",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900878,1707791442851,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.851",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900879,1707791442860,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.860",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900880,1707791442870,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:42.870",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900881,1707791442879,"fUSD",-200.25309866,0.00032,2,"2024-02-13T02:30:42.879",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900883,1707791443405,"fUSD",-299.74690134,0.00032,2,"2024-02-13T02:30:43.405",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900884,1707791443414,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.414",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900885,1707791443423,"fUSD",-147.1198176,0.00032,2,"2024-02-13T02:30:43.423",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900886,1707791443435,"fUSD",-352.8801824,0.00032,2,"2024-02-13T02:30:43.435",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900887,1707791443444,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.444",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900888,1707791443453,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.453",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900889,1707791443463,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.463",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900890,1707791443472,"fUSD",-147.18059113,0.00032,2,"2024-02-13T02:30:43.472",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900891,1707791443484,"fUSD",-352.81940887,0.00032,2,"2024-02-13T02:30:43.484",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900892,1707791443493,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.493",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900893,1707791443503,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.503",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900894,1707791443512,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.512",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900895,1707791443521,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.521",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900896,1707791443530,"fUSD",-335.53278533,0.00032,2,"2024-02-13T02:30:43.530",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900897,1707791443542,"fUSD",-164.46721467,0.00032,2,"2024-02-13T02:30:43.542",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900898,1707791443551,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.551",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900899,1707791443560,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.560",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900900,1707791443569,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.569",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900901,1707791443578,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.578",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900902,1707791443587,"fUSD",-47.55383783,0.00032,2,"2024-02-13T02:30:43.587",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900903,1707791443600,"fUSD",-452.44616217,0.00032,2,"2024-02-13T02:30:43.600",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900904,1707791443609,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.609",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900905,1707791443618,"fUSD",-500.0,0.00032,2,"2024-02-13T02:30:43.618",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900906,1707791443627,"fUSD",-259.35598643,0.00032,2,"2024-02-13T02:30:43.627",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900907,1707791443639,"fUSD",-240.64401357,0.00032,2,"2024-02-13T02:30:43.639",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900908,1707791443648,"fUSD",-4000.0,0.00032,5,"2024-02-13T02:30:43.648",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900909,1707791443657,"fUSD",-154.81,0.00032,2,"2024-02-13T02:30:43.657",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900910,1707791443666,"fUSD",-154.81,0.00032,2,"2024-02-13T02:30:43.666",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900911,1707791443675,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.675",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900912,1707791443684,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.684",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900913,1707791443692,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.692",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900914,1707791443702,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.702",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900915,1707791443710,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.710",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900916,1707791443720,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.720",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900917,1707791443729,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.729",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900918,1707791443738,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.738",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900919,1707791443748,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.748",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900920,1707791443757,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.757",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900921,1707791443766,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.766",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900922,1707791443775,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.775",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900923,1707791443785,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.785",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900924,1707791443794,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.794",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900925,1707791443804,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.804",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900926,1707791443813,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.813",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900927,1707791443821,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.821",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900928,1707791443830,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.830",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900929,1707791443839,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.839",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900930,1707791443848,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.848",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900931,1707791443857,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.857",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900932,1707791443866,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.866",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900933,1707791443875,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.875",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900934,1707791443884,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.884",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900935,1707791443893,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.893",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900936,1707791443902,"fUSD",-241.3954981,0.00032088,2,"2024-02-13T02:30:43.902",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900937,1707791443915,"fUSD",-258.6045019,0.00032088,2,"2024-02-13T02:30:43.915",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900938,1707791443924,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.924",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900939,1707791443933,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.933",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900940,1707791443942,"fUSD",-500.0,0.00032088,2,"2024-02-13T02:30:43.942",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900941,1707791443951,"fUSD",-416.141,0.00032088,2,"2024-02-13T02:30:43.951",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900942,1707791443963,"fUSD",-1253.0,0.00032088,2,"2024-02-13T02:30:43.963",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900943,1707791443972,"fUSD",-1232.0,0.00032088,2,"2024-02-13T02:30:43.972",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900944,1707791443981,"fUSD",-500.0,0.00032106,2,"2024-02-13T02:30:43.981",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900945,1707791443990,"fUSD",-200.0,0.00032106,2,"2024-02-13T02:30:43.990",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900946,1707791444000,"fUSD",-232.87034044,0.00032144,2,"2024-02-13T02:30:44.000",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900947,1707791444020,"fUSD",-738.54219566,0.00032144,2,"2024-02-13T02:30:44.020",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900948,1707791444413,"fUSD",-107.02847497,0.00032144,2,"2024-02-13T02:30:44.413",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900949,1707791444423,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.423",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900950,1707791444432,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.432",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900951,1707791444441,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.441",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900952,1707791444450,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.450",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900953,1707791444459,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.459",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900954,1707791444468,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.468",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900955,1707791444477,"fUSD",-302.82996292,0.00032207,2,"2024-02-13T02:30:44.477",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900956,1707791444489,"fUSD",-197.17003708,0.00032207,2,"2024-02-13T02:30:44.489",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900957,1707791444498,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.498",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900958,1707791444508,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.508",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900959,1707791444517,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.517",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900960,1707791444526,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:44.526",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900961,1707791444535,"fUSD",-408.2886598,0.00032207,2,"2024-02-13T02:30:44.535",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900963,1707791445704,"fUSD",-659.47170738,0.00025072,2,"2024-02-13T02:30:45.704",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900964,1707791445714,"fUSD",-938.54769729,0.00025072,2,"2024-02-13T02:30:45.714",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900965,1707791445723,"fUSD",-163.31,0.000261,2,"2024-02-13T02:30:45.723",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900966,1707791445733,"fUSD",-626.94110336,0.00029999,2,"2024-02-13T02:30:45.733",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900967,1707791445742,"fUSD",-91.7113402,0.00032207,2,"2024-02-13T02:30:45.742",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900968,1707791445751,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.751",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900969,1707791445761,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.761",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900970,1707791445770,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.770",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900971,1707791445779,"fUSD",-25.88564405,0.00032207,2,"2024-02-13T02:30:45.779",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900972,1707791445792,"fUSD",-474.11435595,0.00032207,2,"2024-02-13T02:30:45.792",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900973,1707791445801,"fUSD",-441.06293866,0.00032207,2,"2024-02-13T02:30:45.801",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900974,1707791445813,"fUSD",-58.93706134,0.00032207,2,"2024-02-13T02:30:45.813",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900975,1707791445822,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.822",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900976,1707791445832,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.832",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900977,1707791445841,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.841",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900978,1707791445850,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.850",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900979,1707791445860,"fUSD",-145.213448,0.00032207,2,"2024-02-13T02:30:45.860",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900980,1707791445872,"fUSD",-354.786552,0.00032207,2,"2024-02-13T02:30:45.872",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900981,1707791445881,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.881",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900982,1707791445890,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.890",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900983,1707791445900,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.900",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900984,1707791445909,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.909",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900985,1707791445918,"fUSD",-400.0,0.00032207,2,"2024-02-13T02:30:45.918",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900986,1707791445927,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.927",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900987,1707791445937,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.937",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900988,1707791445948,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.948",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900989,1707791445959,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.959",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900990,1707791445972,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.972",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900991,1707791445982,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:45.982",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900992,1707791445991,"fUSD",-280.80397399,0.00032207,2,"2024-02-13T02:30:45.991",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900993,1707791446003,"fUSD",-219.19602601,0.00032207,2,"2024-02-13T02:30:46.003",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900994,1707791446013,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.013",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900995,1707791446023,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.023",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900996,1707791446032,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.032",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900997,1707791446042,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.042",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900998,1707791446053,"fUSD",-315.35580439,0.00032207,2,"2024-02-13T02:30:46.053",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313900999,1707791446067,"fUSD",-184.64419561,0.00032207,2,"2024-02-13T02:30:46.067",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901000,1707791446076,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.076",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901001,1707791446085,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.085",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901002,1707791446094,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.094",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901003,1707791446103,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.103",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901004,1707791446113,"fUSD",-271.67748395,0.00032207,2,"2024-02-13T02:30:46.113",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901005,1707791446128,"fUSD",-228.32251605,0.00032207,2,"2024-02-13T02:30:46.128",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901006,1707791446138,"fUSD",-151.0,0.00032207,7,"2024-02-13T02:30:46.138",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901007,1707791446147,"fUSD",-207.277111,0.00032207,7,"2024-02-13T02:30:46.147",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901008,1707791446157,"fUSD",-187.130692,0.00032207,7,"2024-02-13T02:30:46.157",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901009,1707791446166,"fUSD",-187.130692,0.00032207,7,"2024-02-13T02:30:46.166",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901010,1707791446176,"fUSD",-151.0,0.00032207,7,"2024-02-13T02:30:46.176",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901011,1707791446185,"fUSD",-152.217515,0.00032207,7,"2024-02-13T02:30:46.185",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901012,1707791446194,"fUSD",-152.217515,0.00032207,7,"2024-02-13T02:30:46.194",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901013,1707791446203,"fUSD",-250.0,0.00032207,2,"2024-02-13T02:30:46.203",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901014,1707791446213,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.213",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901015,1707791446222,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.222",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901016,1707791446231,"fUSD",-68.5622652,0.00032207,2,"2024-02-13T02:30:46.231",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901018,1707791446247,"fUSD",-374.526,0.00032207,2,"2024-02-13T02:30:46.247",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901019,1707791446291,"fUSD",-56.9117348,0.00032207,2,"2024-02-13T02:30:46.291",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901020,1707791446302,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.302",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901021,1707791446312,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.312",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901022,1707791446321,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.321",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901023,1707791446331,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.331",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901024,1707791446340,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.340",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901025,1707791446350,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.350",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901026,1707791446359,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.359",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901027,1707791446368,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.368",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901028,1707791446378,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.378",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901029,1707791446387,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.387",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901030,1707791446397,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.397",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901031,1707791446406,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.406",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901032,1707791446415,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.415",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901033,1707791446424,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.424",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901034,1707791446434,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.434",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901035,1707791446443,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.443",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901036,1707791446453,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.453",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901037,1707791446462,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.462",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901038,1707791446471,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.471",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901039,1707791446481,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.481",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901041,1707791446490,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.490",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901042,1707791446499,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.499",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901043,1707791446508,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.508",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901044,1707791446517,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.517",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901045,1707791446526,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.526",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901046,1707791446535,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.535",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901047,1707791446544,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.544",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901048,1707791446553,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.553",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901049,1707791446562,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.562",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901050,1707791446570,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.570",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901051,1707791446579,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.579",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901052,1707791446588,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.588",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901053,1707791446598,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.598",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901054,1707791446606,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.606",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901055,1707791446616,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.616",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901056,1707791446625,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.625",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901057,1707791446634,"fUSD",-300.0,0.00032207,2,"2024-02-13T02:30:46.634",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901058,1707791446644,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.644",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901059,1707791446653,"fUSD",-250.0,0.00032207,2,"2024-02-13T02:30:46.653",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901060,1707791446662,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.662",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901061,1707791446671,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.671",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901062,1707791446680,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.680",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901063,1707791446689,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.689",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901064,1707791446698,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.698",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901065,1707791446707,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.707",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901066,1707791446716,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.716",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901067,1707791446725,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.725",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901068,1707791446734,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.734",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901069,1707791446743,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.743",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901070,1707791446752,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.752",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901071,1707791446761,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.761",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901072,1707791446770,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.770",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901073,1707791446778,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.778",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901074,1707791446788,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.788",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901075,1707791446798,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.798",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901076,1707791446810,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.810",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901077,1707791446820,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.820",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901078,1707791446830,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.830",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901079,1707791446840,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.840",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901080,1707791446850,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.850",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901081,1707791446860,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.860",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901082,1707791446870,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.870",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901083,1707791446881,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.881",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901084,1707791446891,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.891",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901085,1707791446901,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.901",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901086,1707791446911,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.911",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901087,1707791446922,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.922",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901088,1707791446932,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.932",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901089,1707791446942,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.942",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901090,1707791446952,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.952",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901091,1707791446964,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.964",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901092,1707791446978,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.978",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901093,1707791446988,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.988",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901094,1707791446998,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:46.998",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901095,1707791447009,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.009",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901096,1707791447019,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.019",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901097,1707791447029,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.029",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901098,1707791447040,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.040",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901099,1707791447052,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.052",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901100,1707791447061,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.061",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901101,1707791447072,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.072",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901102,1707791447082,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.082",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901103,1707791447091,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.091",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901104,1707791447100,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.100",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901105,1707791447110,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.110",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901106,1707791447119,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.119",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901107,1707791447130,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.130",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901108,1707791447139,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.139",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901109,1707791447148,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.148",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901110,1707791447158,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.158",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901111,1707791447167,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.167",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901112,1707791447177,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.177",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901113,1707791447186,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.186",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901114,1707791447196,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.196",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901115,1707791447205,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.205",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901116,1707791447215,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.215",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901117,1707791447225,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.225",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901118,1707791447234,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.234",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901119,1707791447243,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.243",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901120,1707791447253,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.253",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901121,1707791447262,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.262",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901122,1707791447272,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.272",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901123,1707791447281,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.281",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901124,1707791447291,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.291",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901125,1707791447301,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.301",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901126,1707791447310,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.310",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901127,1707791447320,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.320",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901128,1707791447329,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.329",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901129,1707791447339,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.339",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901130,1707791447349,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.349",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901131,1707791447358,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.358",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901132,1707791447367,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.367",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901133,1707791447377,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.377",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901134,1707791447387,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.387",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901135,1707791447397,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.397",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901136,1707791447407,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.407",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901137,1707791447601,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.601",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901138,1707791447611,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.611",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901139,1707791447621,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.621",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901140,1707791447630,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.630",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901141,1707791447639,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.639",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901142,1707791447649,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.649",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901143,1707791447658,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.658",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901144,1707791447667,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.667",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901145,1707791447677,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.677",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901146,1707791447687,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.687",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901147,1707791447698,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.698",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901148,1707791447709,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.709",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901149,1707791447719,"fUSD",-450.0,0.00032207,2,"2024-02-13T02:30:47.719",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901150,1707791447729,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.729",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901151,1707791447738,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.738",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901152,1707791447748,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.748",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901153,1707791447759,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.759",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901154,1707791447769,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.769",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901155,1707791447780,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.780",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901156,1707791447791,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.791",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901157,1707791447802,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.802",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901158,1707791447814,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.814",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901159,1707791447824,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.824",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901160,1707791447835,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.835",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901161,1707791447845,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.845",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901162,1707791447856,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.856",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901163,1707791447866,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.866",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901164,1707791447876,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.876",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901165,1707791447886,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.886",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901166,1707791447897,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.897",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901167,1707791447907,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.907",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901168,1707791447917,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.917",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901169,1707791447926,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.926",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901170,1707791447936,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.936",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901171,1707791447946,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.946",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901172,1707791447956,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.956",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901173,1707791447968,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.968",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901174,1707791447979,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.979",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901175,1707791447989,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.989",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901176,1707791447999,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:47.999",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901177,1707791448010,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.010",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901178,1707791448020,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.020",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901179,1707791448031,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.031",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901180,1707791448041,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.041",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901181,1707791448053,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.053",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901182,1707791448064,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.064",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901183,1707791448074,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.074",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901184,1707791448083,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.083",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901185,1707791448094,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.094",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901186,1707791448104,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.104",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901187,1707791448113,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.113",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901188,1707791448123,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.123",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901189,1707791448134,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.134",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901190,1707791448143,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.143",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901191,1707791448153,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.153",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901192,1707791448162,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.162",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901193,1707791448173,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.173",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901194,1707791448182,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.182",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901195,1707791448192,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.192",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901196,1707791448203,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.203",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901197,1707791448212,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.212",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901198,1707791448222,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.222",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901199,1707791448232,"fUSD",-350.0,0.00032207,2,"2024-02-13T02:30:48.232",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901200,1707791448245,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.245",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901201,1707791448255,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.255",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901202,1707791448265,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.265",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901203,1707791448275,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.275",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901204,1707791448286,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.286",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901205,1707791448296,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.296",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901206,1707791448307,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.307",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901207,1707791448316,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.316",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901208,1707791448326,"fUSD",-500.0,0.00032207,2,"2024-02-13T02:30:48.326",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901209,1707791448336,"fUSD",-1110.54669312,0.00032208,2,"2024-02-13T02:30:48.336",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901210,1707791448346,"fUSD",-150.0,0.00032348,2,"2024-02-13T02:30:48.346",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901211,1707791448355,"fUSD",-1277.78807282,0.00032384,2,"2024-02-13T02:30:48.355",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901212,1707791448364,"fUSD",-401.67,0.00032473,2,"2024-02-13T02:30:48.364",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901213,1707791448374,"fUSD",-236.0213,0.00032498,3,"2024-02-13T02:30:48.374",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901214,1707791448384,"fUSD",-317.41,0.00032564,2,"2024-02-13T02:30:48.384",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901215,1707791448394,"fUSD",-211.0,0.00032594,30,"2024-02-13T02:30:48.394",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901216,1707791448405,"fUSD",-151.0,0.00032594,30,"2024-02-13T02:30:48.405",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901217,1707791448413,"fUSD",-500.0,0.00032612,2,"2024-02-13T02:30:48.413",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901218,1707791448423,"fUSD",-200.0,0.00032612,2,"2024-02-13T02:30:48.423",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901219,1707791448434,"fUSD",-151.23,0.00032645,2,"2024-02-13T02:30:48.434",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901220,1707791448444,"fUSD",-186.09154757,0.00032674,2,"2024-02-13T02:30:48.444",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901221,1707791448453,"fUSD",-409.0057,0.00032676,2,"2024-02-13T02:30:48.453",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901222,1707791448464,"fUSD",-230.96499537,0.000327,2,"2024-02-13T02:30:48.464",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901223,1707791448474,"fUSD",-800.0,0.000327,11,"2024-02-13T02:30:48.474",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901224,1707791448484,"fUSD",-575.6280774,0.000327,2,"2024-02-13T02:30:48.484",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901225,1707791448496,"fUSD",-1500.0,0.0003273,2,"2024-02-13T02:30:48.496",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901226,1707791448507,"fUSD",-1334.96356875,0.0003274,2,"2024-02-13T02:30:48.507",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901227,1707791448518,"fUSD",-150.0,0.00032744,2,"2024-02-13T02:30:48.518",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901228,1707791448528,"fUSD",-17967.25311334,0.0003275,2,"2024-02-13T02:30:48.528",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901229,1707791448541,"fUSD",-1500.0,0.00032758,2,"2024-02-13T02:30:48.541",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901230,1707791448550,"fUSD",-947.71047761,0.00032761,2,"2024-02-13T02:30:48.550",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901231,1707791448560,"fUSD",-156415.70158258,0.00032763,2,"2024-02-13T02:30:48.560",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901232,1707791448575,"fUSD",-1867.62803367,0.00032763,2,"2024-02-13T02:30:48.575",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901233,1707791695147,"fUSD",-247.53068075,0.00032103,14,"2024-02-13T02:34:55.147",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901234,1707791695175,"fUSD",-855.04641686,0.000328,14,"2024-02-13T02:34:55.175",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901235,1707791695196,"fUSD",-1200.0,0.000328,11,"2024-02-13T02:34:55.196",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901236,1707791695217,"fUSD",-150.0,0.000328,13,"2024-02-13T02:34:55.217",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901237,1707791695282,"fUSD",-1600.0,0.000329,12,"2024-02-13T02:34:55.282",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901238,1707791695310,"fUSD",-2194.1643343,0.00033,15,"2024-02-13T02:34:55.310",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901239,1707791695361,"fUSD",-300.0,0.00033,34,"2024-02-13T02:34:55.361",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901386,1707792632267,"fUSD",-738.99932991,0.00023506,2,"2024-02-13T02:50:32.267",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901387,1707792632277,"fUSD",-173.79,0.00024279,2,"2024-02-13T02:50:32.277",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901388,1707792632287,"fUSD",-156.41887109,0.0002475,2,"2024-02-13T02:50:32.287",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901389,1707792632298,"fUSD",-350.0,0.00025,3,"2024-02-13T02:50:32.298",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901390,1707792632311,"fUSD",-659.47170738,0.00025,2,"2024-02-13T02:50:32.311",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901391,1707792632321,"fUSD",-305.21545109,0.00025,2,"2024-02-13T02:50:32.321",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901392,1707792632331,"fUSD",-1910.1668503,0.00026096,2,"2024-02-13T02:50:32.331",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901393,1707792632342,"fUSD",-706.80323759,0.00026096,2,"2024-02-13T02:50:32.342",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901394,1707792632377,"fUSD",-231.7444597,0.00026096,2,"2024-02-13T02:50:32.377",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901399,1707792632676,"fUSD",-192.68203319,0.00026099,2,"2024-02-13T02:50:32.676",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901400,1707792632688,"fUSD",-257.13892178,0.00027,3,"2024-02-13T02:50:32.688",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901401,1707792632701,"fUSD",-142.86107822,0.00027,3,"2024-02-13T02:50:32.701",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901402,1707792632710,"fUSD",-180.4007905,0.00027183,3,"2024-02-13T02:50:32.710",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901403,1707792632721,"fUSD",-567.14,0.00027183,3,"2024-02-13T02:50:32.721",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901404,1707792632741,"fUSD",-252.4592095,0.00027183,3,"2024-02-13T02:50:32.741",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901405,1707792632750,"fUSD",-208.28344656,0.00027183,3,"2024-02-13T02:50:32.750",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901406,1707792632759,"fUSD",-162.25656398,0.00027183,3,"2024-02-13T02:50:32.759",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901407,1707792632768,"fUSD",-267.20532051,0.00027183,3,"2024-02-13T02:50:32.768",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901408,1707792632777,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:32.777",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901409,1707792632786,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:32.786",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901410,1707792632795,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:32.795",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901411,1707792632804,"fUSD",-559.87034783,0.00027183,3,"2024-02-13T02:50:32.804",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901412,1707792632815,"fUSD",-440.12965217,0.00027183,3,"2024-02-13T02:50:32.815",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901413,1707792632827,"fUSD",-629.64263155,0.00027183,3,"2024-02-13T02:50:32.827",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901420,1707792638210,"fUSD",-370.35736845,0.00027183,3,"2024-02-13T02:50:38.210",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901422,1707792638219,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:38.219",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901423,1707792638228,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:38.228",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901424,1707792638237,"fUSD",-417.03552616,0.00027183,3,"2024-02-13T02:50:38.237",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901425,1707792638250,"fUSD",-582.96447384,0.00027183,3,"2024-02-13T02:50:38.250",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901426,1707792638260,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:38.260",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901427,1707792638269,"fUSD",-444.87672926,0.00027183,3,"2024-02-13T02:50:38.269",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901428,1707792638278,"fUSD",-2499.78674999,0.00027646,2,"2024-02-13T02:50:38.278",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901429,1707792638287,"fUSD",-11170.68234025,0.00027654,2,"2024-02-13T02:50:38.287",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901430,1707792638298,"fUSD",-517.10271354,0.00027655,2,"2024-02-13T02:50:38.298",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901431,1707792638319,"fUSD",-2845.01728646,0.00027655,2,"2024-02-13T02:50:38.319",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901432,1707792638328,"fUSD",-2599.88271355,0.00027656,7,"2024-02-13T02:50:38.328",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901433,1707792638341,"fUSD",-11341.08735978,0.00027656,7,"2024-02-13T02:50:38.341",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901434,1707792638352,"fUSD",-4332.0,0.00027656,7,"2024-02-13T02:50:38.352",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901435,1707792638364,"fUSD",-1076.31462604,0.00027656,7,"2024-02-13T02:50:38.364",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901436,1707792638376,"fUSD",-492.39518427,0.00027656,7,"2024-02-13T02:50:38.376",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901437,1707792638388,"fUSD",-278.83688294,0.00027656,7,"2024-02-13T02:50:38.388",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901438,1707792638433,"fUSD",-2114.91450353,0.00027656,7,"2024-02-13T02:50:38.433",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901439,1707792638550,"fUSD",-26825.59403494,0.00027656,7,"2024-02-13T02:50:38.550",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901634,1707792643331,"fUSD",-1000.0,0.00027183,3,"2024-02-13T02:50:43.331",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901635,1707792643341,"fUSD",-155.49721256,0.00027654,2,"2024-02-13T02:50:43.341",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901636,1707792643351,"fUSD",-305.81746562,0.00027654,2,"2024-02-13T02:50:43.351",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901637,1707792643361,"fUSD",-547.69355063,0.00027655,2,"2024-02-13T02:50:43.361",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901638,1707792643370,"fUSD",-231.33733691,0.00027655,2,"2024-02-13T02:50:43.370",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901639,1707792643380,"fUSD",-938.97469495,0.00027656,7,"2024-02-13T02:50:43.380",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901640,1707792643390,"fUSD",-200.0,0.00028359,2,"2024-02-13T02:50:43.390",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901641,1707792643399,"fUSD",-284.4,0.0002848,2,"2024-02-13T02:50:43.399",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901642,1707792643409,"fUSD",-450.0,0.00029,3,"2024-02-13T02:50:43.409",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901643,1707792643418,"fUSD",-1449.8704,0.00029165,2,"2024-02-13T02:50:43.418",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901644,1707792643428,"fUSD",-814.0,0.00029265,2,"2024-02-13T02:50:43.428",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901645,1707792643437,"fUSD",-2832.0,0.00029265,2,"2024-02-13T02:50:43.437",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901646,1707792643446,"fUSD",-952.0,0.00029265,2,"2024-02-13T02:50:43.446",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901647,1707792643455,"fUSD",-217.298,0.00029265,2,"2024-02-13T02:50:43.455",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901648,1707792643464,"fUSD",-1253.0,0.00029265,2,"2024-02-13T02:50:43.464",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901649,1707792643473,"fUSD",-1232.0,0.00029265,2,"2024-02-13T02:50:43.473",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901650,1707792643483,"fUSD",-150.0,0.00029265,2,"2024-02-13T02:50:43.483",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901651,1707792643493,"fUSD",-343.0,0.00029265,2,"2024-02-13T02:50:43.493",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901652,1707792643502,"fUSD",-19827.0,0.00029265,2,"2024-02-13T02:50:43.502",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901653,1707792643512,"fUSD",-2287.0,0.00029265,2,"2024-02-13T02:50:43.512",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901654,1707792643522,"fUSD",-1036.0,0.00029265,2,"2024-02-13T02:50:43.522",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901655,1707792643532,"fUSD",-438.71,0.00029485,2,"2024-02-13T02:50:43.532",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901656,1707792643541,"fUSD",-3408.55,0.00029578,2,"2024-02-13T02:50:43.541",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901657,1707792643551,"fUSD",-160.66,0.00029587,2,"2024-02-13T02:50:43.551",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901658,1707792643561,"fUSD",-250.0,0.0002962,2,"2024-02-13T02:50:43.561",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901659,1707792643571,"fUSD",-13747.151,0.00029898,2,"2024-02-13T02:50:43.571",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901660,1707792643580,"fUSD",-155.0,0.0003,2,"2024-02-13T02:50:43.580",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901661,1707792643591,"fUSD",-4978.14168301,0.0003,4,"2024-02-13T02:50:43.591",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901662,1707792643601,"fUSD",-154.84,0.0003,2,"2024-02-13T02:50:43.601",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901663,1707792643611,"fUSD",-152.40869885,0.00030268,14,"2024-02-13T02:50:43.611",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901664,1707792643621,"fUSD",-4271.95189391,0.00030268,2,"2024-02-13T02:50:43.621",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901665,1707792643630,"fUSD",-284.4,0.00030744,2,"2024-02-13T02:50:43.630",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901666,1707792643640,"fUSD",-209.0,0.00030984,2,"2024-02-13T02:50:43.640",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901667,1707792643650,"fUSD",-299.96147713,0.00031,4,"2024-02-13T02:50:43.650",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901668,1707792643659,"fUSD",-500.0,0.00031,3,"2024-02-13T02:50:43.659",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901669,1707792643669,"fUSD",-160.91287043,0.00031073,2,"2024-02-13T02:50:43.669",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901670,1707792643678,"fUSD",-800.0,0.0003113,2,"2024-02-13T02:50:43.678",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901671,1707792643688,"fUSD",-561.29,0.00031173,2,"2024-02-13T02:50:43.688",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901672,1707792643697,"fUSD",-436.22809668,0.0003135,2,"2024-02-13T02:50:43.697",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901674,1707792643707,"fUSD",-160.66,0.00031642,2,"2024-02-13T02:50:43.707",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901675,1707792643716,"fUSD",-180.0,0.00031644,2,"2024-02-13T02:50:43.716",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901676,1707792643725,"fUSD",-500.0,0.00031693,2,"2024-02-13T02:50:43.725",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901677,1707792643734,"fUSD",-155.0,0.00031866,2,"2024-02-13T02:50:43.734",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901678,1707792643744,"fUSD",-227.64625164,0.00031876,2,"2024-02-13T02:50:43.744",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901680,1707792643753,"fUSD",-9690.3204777,0.00031883,2,"2024-02-13T02:50:43.753",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901681,1707792643762,"fUSD",-6415.75493364,0.00032,4,"2024-02-13T02:50:43.762",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901682,1707792643771,"fUSD",-2000.0,0.00032,7,"2024-02-13T02:50:43.771",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901683,1707792643780,"fUSD",-2000.0,0.00032,15,"2024-02-13T02:50:43.780",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901684,1707792643790,"fUSD",-154.84,0.00032,2,"2024-02-13T02:50:43.790",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901685,1707792643798,"fUSD",-154.84,0.00032,2,"2024-02-13T02:50:43.798",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901686,1707792643808,"fUSD",-151.0,0.00032044,120,"2024-02-13T02:50:43.808",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901687,1707792643817,"fUSD",-903.1138,0.00032107,2,"2024-02-13T02:50:43.817",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901688,1707792643826,"fUSD",-1667.19835302,0.00032206,2,"2024-02-13T02:50:43.826",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901689,1707792643836,"fUSD",-700.12007625,0.00032206,2,"2024-02-13T02:50:43.836",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901690,1707792643845,"fUSD",-409.23603115,0.00032265,14,"2024-02-13T02:50:43.845",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901691,1707792643854,"fUSD",-264.343,0.00032265,2,"2024-02-13T02:50:43.854",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901692,1707792643863,"fUSD",-1232.0,0.00032265,2,"2024-02-13T02:50:43.863",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901693,1707792643873,"fUSD",-151.23,0.00032544,2,"2024-02-13T02:50:43.873",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901694,1707792643882,"fUSD",-150.0,0.00032665,2,"2024-02-13T02:50:43.882",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901695,1707792643891,"fUSD",-150.0,0.00032669,2,"2024-02-13T02:50:43.891",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901696,1707792643901,"fUSD",-150.0,0.0003269,2,"2024-02-13T02:50:43.901",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901697,1707792643909,"fUSD",-150.0,0.00032693,2,"2024-02-13T02:50:43.909",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901698,1707792643918,"fUSD",-150.0,0.00032696,2,"2024-02-13T02:50:43.918",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901699,1707792643926,"fUSD",-150.0,0.00032697,2,"2024-02-13T02:50:43.926",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901700,1707792643936,"fUSD",-1500.0,0.00032698,2,"2024-02-13T02:50:43.936",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901701,1707792643945,"fUSD",-151.0,0.00032698,30,"2024-02-13T02:50:43.945",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901702,1707792643954,"fUSD",-2000.0,0.000327,4,"2024-02-13T02:50:43.954",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901703,1707792643963,"fUSD",-300.0,0.000327,11,"2024-02-13T02:50:43.963",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901704,1707792643972,"fUSD",-300.0,0.00032701,2,"2024-02-13T02:50:43.972",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901705,1707792643981,"fUSD",-150.0,0.00032703,2,"2024-02-13T02:50:43.981",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901706,1707792643991,"fUSD",-500.0,0.00032703,2,"2024-02-13T02:50:43.991",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901707,1707792644000,"fUSD",-150.0,0.00032712,2,"2024-02-13T02:50:44.000",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901708,1707792644009,"fUSD",-274.92539579,0.00032713,2,"2024-02-13T02:50:44.009",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901709,1707792644019,"fUSD",-150.0,0.00032727,2,"2024-02-13T02:50:44.019",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901710,1707792644028,"fUSD",-150.0,0.00032733,2,"2024-02-13T02:50:44.028",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901711,1707792644038,"fUSD",-150.0,0.00032755,2,"2024-02-13T02:50:44.038",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901712,1707792644046,"fUSD",-1500.0,0.00032756,2,"2024-02-13T02:50:44.046",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901713,1707792644055,"fUSD",-244.19440529,0.00032756,2,"2024-02-13T02:50:44.055",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901714,1707792644065,"fUSD",-313.47055168,0.00032762,2,"2024-02-13T02:50:44.065",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901715,1707792644074,"fUSD",-13970.96123714,0.00032763,2,"2024-02-13T02:50:44.074",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901716,1707792644083,"fUSD",-1500.0,0.00032766,2,"2024-02-13T02:50:44.083",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901717,1707792644092,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.092",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901718,1707792644101,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.101",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901719,1707792644112,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.112",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901720,1707792644121,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.121",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901721,1707792644130,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.130",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901723,1707792644140,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.140",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901724,1707792644150,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.150",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901725,1707792644159,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.159",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901726,1707792644369,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.369",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901727,1707792644379,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.379",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901728,1707792644389,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.389",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901729,1707792644399,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.399",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901730,1707792644408,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.408",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901731,1707792644417,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.417",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901732,1707792644426,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.426",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901733,1707792644435,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.435",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901734,1707792644445,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.445",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901735,1707792644454,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.454",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901736,1707792644464,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.464",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901737,1707792644473,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.473",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901738,1707792644483,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.483",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901739,1707792644492,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.492",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901740,1707792644502,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.502",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901741,1707792644511,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.511",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901742,1707792644520,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.520",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901743,1707792644530,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.530",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901744,1707792644540,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.540",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901745,1707792644549,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.549",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901746,1707792644559,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.559",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901747,1707792644568,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.568",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901748,1707792644577,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.577",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901749,1707792644586,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.586",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901750,1707792644595,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.595",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901751,1707792644605,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.605",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901752,1707792644615,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.615",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901753,1707792644624,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.624",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901755,1707792644633,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.633",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901756,1707792644642,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.642",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901757,1707792644651,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.651",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901758,1707792644661,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.661",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901759,1707792644670,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.670",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901760,1707792644679,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.679",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901761,1707792644688,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.688",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901762,1707792644697,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.697",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901763,1707792644706,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.706",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901764,1707792644715,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.715",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901765,1707792644724,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.724",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901766,1707792644733,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.733",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901767,1707792644743,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.743",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901768,1707792644751,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.751",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901769,1707792644760,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.760",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901770,1707792644769,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.769",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901771,1707792644778,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.778",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901772,1707792644787,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.787",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901773,1707792644796,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.796",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901774,1707792644805,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.805",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901775,1707792644814,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.814",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901776,1707792644823,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.823",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901777,1707792644832,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.832",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901778,1707792644842,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.842",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901779,1707792644850,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.850",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901780,1707792644859,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.859",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901781,1707792644868,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.868",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901782,1707792644877,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.877",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901783,1707792644886,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.886",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901784,1707792644895,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.895",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901785,1707792644904,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.904",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901786,1707792644912,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.912",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901787,1707792644921,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.921",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901788,1707792644930,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.930",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901789,1707792644940,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.940",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901790,1707792644949,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.949",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901791,1707792644958,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.958",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901792,1707792644967,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.967",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901793,1707792644976,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.976",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901794,1707792644985,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.985",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901795,1707792644994,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:44.994",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901796,1707792645003,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.003",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901797,1707792645012,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.012",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901798,1707792645021,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.021",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901799,1707792645031,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.031",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901800,1707792645040,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.040",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901801,1707792645049,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.049",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901802,1707792645058,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.058",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901803,1707792645068,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.068",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901805,1707792645079,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.079",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901806,1707792645089,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.089",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901807,1707792645099,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.099",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901808,1707792645108,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.108",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901809,1707792645118,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.118",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901810,1707792645127,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.127",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901811,1707792645137,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.137",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901812,1707792645147,"fUSD",-500.0,0.00032771,2,"2024-02-13T02:50:45.147",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901813,1707792645156,"fUSD",-1500.0,0.00032772,2,"2024-02-13T02:50:45.156",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901814,1707792645166,"fUSD",-92652.7949097,0.00032772,2,"2024-02-13T02:50:45.166",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901815,1707792645190,"fUSD",-2124.38043081,0.00032772,2,"2024-02-13T02:50:45.190",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901816,1707792645214,"fUSD",-1438.75253392,0.00032772,2,"2024-02-13T02:50:45.214",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901817,1707792645230,"fUSD",-386.96454,0.00032772,2,"2024-02-13T02:50:45.230",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901818,1707792645241,"fUSD",-1964.98230556,0.00032772,2,"2024-02-13T02:50:45.241",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901819,1707792645257,"fUSD",-794.29968379,0.00032772,2,"2024-02-13T02:50:45.257",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901820,1707792645269,"fUSD",-856.2600035,0.00032772,2,"2024-02-13T02:50:45.269",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901821,1707792645281,"fUSD",-1584.0584402,0.00032772,2,"2024-02-13T02:50:45.281",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901822,1707792645292,"fUSD",-5973.2536001,0.00032772,2,"2024-02-13T02:50:45.292",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901823,1707792645321,"fUSD",-520.04823873,0.00032772,2,"2024-02-13T02:50:45.321",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901824,1707792645333,"fUSD",-20855.90429998,0.00032772,2,"2024-02-13T02:50:45.333",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901825,1707792645345,"fUSD",-1197.95254179,0.00032772,2,"2024-02-13T02:50:45.345",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901833,1707792646299,"fUSD",-938.78229511,0.00027654,2,"2024-02-13T02:50:46.299",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901834,1707792646311,"fUSD",-691.47171014,0.00027654,2,"2024-02-13T02:50:46.311",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901835,1707792646321,"fUSD",-386.05994133,0.00027654,2,"2024-02-13T02:50:46.321",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901836,1707792646332,"fUSD",-41904.63932531,0.00032772,2,"2024-02-13T02:50:46.332",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901837,1707792646341,"fUSD",-312.45839079,0.00032774,2,"2024-02-13T02:50:46.341",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901838,1707792646353,"fUSD",-947.71047761,0.00032775,2,"2024-02-13T02:50:46.353",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901839,1707792646364,"fUSD",-17967.25311334,0.00032776,2,"2024-02-13T02:50:46.364",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901840,1707792646374,"fUSD",-5000.0,0.00032776,3,"2024-02-13T02:50:46.374",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901841,1707792646386,"fUSD",-200.31907133,0.00032776,2,"2024-02-13T02:50:46.386",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901842,1707792646396,"fUSD",-575.62807739,0.00032776,2,"2024-02-13T02:50:46.396",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901843,1707792646405,"fUSD",-2068.996098,0.0003278,4,"2024-02-13T02:50:46.405",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901844,1707792646416,"fUSD",-1806.77408029,0.00032785,2,"2024-02-13T02:50:46.416",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901845,1707792646425,"fUSD",-150.0,0.00032786,2,"2024-02-13T02:50:46.425",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901846,1707792646435,"fUSD",-150.0,0.00032786,2,"2024-02-13T02:50:46.435",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901847,1707792646445,"fUSD",-1500.0,0.00032786,2,"2024-02-13T02:50:46.445",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901848,1707792646455,"fUSD",-150.0,0.00032786,2,"2024-02-13T02:50:46.455",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901849,1707792646465,"fUSD",-1002.1783,0.00032788,2,"2024-02-13T02:50:46.465",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901850,1707792646475,"fUSD",-8275.984392,0.0003279,4,"2024-02-13T02:50:46.475",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901851,1707792646485,"fUSD",-1806.77408029,0.00032792,2,"2024-02-13T02:50:46.485",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901852,1707792646495,"fUSD",-1806.77408029,0.00032794,2,"2024-02-13T02:50:46.495",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901853,1707792646504,"fUSD",-150.0,0.00032795,2,"2024-02-13T02:50:46.504",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901854,1707792646513,"fUSD",-133403.19523323,0.00032795,2,"2024-02-13T02:50:46.513",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901855,1707792646526,"fUSD",-3548.39515991,0.00032795,2,"2024-02-13T02:50:46.526",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901856,1707792646537,"fUSD",-7740.5599545,0.00032795,2,"2024-02-13T02:50:46.537",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901857,1707792646557,"fUSD",-350.74511528,0.00032795,2,"2024-02-13T02:50:46.557",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901858,1707792646590,"fUSD",-2486.45544,0.00032795,2,"2024-02-13T02:50:46.590",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901859,1707792646705,"fUSD",-14548.8755808,0.00032795,2,"2024-02-13T02:50:46.705",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901860,1707792646716,"fUSD",-1943.66,0.00032795,2,"2024-02-13T02:50:46.716",0.00037595000000000006,33.54,0.9814924602567049,1689725665.179815]
[313901931,1707793831442,"fUSD",-165.40530009,0.0002583,2,"2024-02-13T03:10:31.442",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901932,1707793831452,"fUSD",-346.21951451,0.00025831,2,"2024-02-13T03:10:31.452",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901933,1707793831461,"fUSD",-283.71434759,0.00025837,2,"2024-02-13T03:10:31.461",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901934,1707793831470,"fUSD",-45.12222923,0.00025997,2,"2024-02-13T03:10:31.470",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901935,1707793831482,"fUSD",-4482.94847077,0.00025997,2,"2024-02-13T03:10:31.482",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901936,1707793831491,"fUSD",-163.39354382,0.00026,2,"2024-02-13T03:10:31.491",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901937,1707793831500,"fUSD",-150.0,0.00026097,2,"2024-02-13T03:10:31.500",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901938,1707793831509,"fUSD",-150.0,0.00026097,2,"2024-02-13T03:10:31.509",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901939,1707793831519,"fUSD",-3073.24067576,0.00026097,2,"2024-02-13T03:10:31.519",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901940,1707793831536,"fUSD",-538.88,0.00026097,2,"2024-02-13T03:10:31.536",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901941,1707793831548,"fUSD",-915.18785652,0.00026097,2,"2024-02-13T03:10:31.548",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901942,1707793831559,"fUSD",-688.14317712,0.00026097,2,"2024-02-13T03:10:31.559",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901943,1707793831568,"fUSD",-0.79120868,0.00026098,2,"2024-02-13T03:10:31.568",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901944,1707793831613,"fUSD",-639.91916815,0.00026098,2,"2024-02-13T03:10:31.613",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901945,1707793831625,"fUSD",-1212.24000026,0.00026098,2,"2024-02-13T03:10:31.625",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901946,1707793831637,"fUSD",-701.89621518,0.00026098,2,"2024-02-13T03:10:31.637",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901947,1707793831668,"fUSD",-1174.37054762,0.00026098,2,"2024-02-13T03:10:31.668",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901948,1707793831778,"fUSD",-3079.21785668,0.00026098,2,"2024-02-13T03:10:31.778",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901965,1707793837713,"fUSD",-995.77628723,0.00026098,2,"2024-02-13T03:10:37.713",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901973,1707793840218,"fUSD",-1479.4936279,0.00026098,2,"2024-02-13T03:10:40.218",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901983,1707793842886,"fUSD",-1200.65449237,0.00026098,2,"2024-02-13T03:10:42.886",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901992,1707794892678,"fUSD",431.52,0.0002165,2,"2024-02-13T03:28:12.678",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901993,1707794951471,"fUSD",155.0,0.0002165,2,"2024-02-13T03:29:11.471",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901994,1707794954214,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:29:14.214",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901998,1707794969460,"fUSD",155.0,0.0002165,2,"2024-02-13T03:29:29.460",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313901999,1707794972182,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:29:32.182",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902000,1707794985462,"fUSD",160.93913385,0.0002165,2,"2024-02-13T03:29:45.462",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902005,1707794989643,"fUSD",155.0,0.0002165,2,"2024-02-13T03:29:49.643",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902006,1707794990186,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:29:50.186",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902007,1707795008187,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:30:08.187",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902008,1707795009637,"fUSD",155.0,0.0002165,2,"2024-02-13T03:30:09.637",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902009,1707795025634,"fUSD",204.41453427,0.0002165,2,"2024-02-13T03:30:25.634",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902021,1707795031616,"fUSD",-617.81697198,0.00022794,2,"2024-02-13T03:30:31.616",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902023,1707795031627,"fUSD",-533.7264517,0.00022794,2,"2024-02-13T03:30:31.627",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902024,1707795031677,"fUSD",-1687.11508907,0.00022794,2,"2024-02-13T03:30:31.677",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902025,1707795031793,"fUSD",-281.63740935,0.00022794,2,"2024-02-13T03:30:31.793",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902026,1707795031806,"fUSD",-266.1619309,0.00022794,2,"2024-02-13T03:30:31.806",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902027,1707795031819,"fUSD",-1650.0,0.00022794,2,"2024-02-13T03:30:31.819",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902028,1707795031832,"fUSD",-178.9938564,0.00022794,2,"2024-02-13T03:30:31.832",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902029,1707795031841,"fUSD",-159.19473665,0.00022795,2,"2024-02-13T03:30:31.841",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902030,1707795031855,"fUSD",-1220.09846976,0.00022795,2,"2024-02-13T03:30:31.855",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902031,1707795031864,"fUSD",-474.0201446,0.00022796,2,"2024-02-13T03:30:31.864",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902032,1707795031874,"fUSD",-150.0,0.00022895,2,"2024-02-13T03:30:31.874",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902033,1707795031883,"fUSD",-230.81300967,0.00022896,2,"2024-02-13T03:30:31.883",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902034,1707795031895,"fUSD",-551.16264301,0.000229,2,"2024-02-13T03:30:31.895",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902035,1707795031905,"fUSD",-6503.08208214,0.00022916,2,"2024-02-13T03:30:31.905",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902036,1707795031916,"fUSD",-18706.29139905,0.00022918,2,"2024-02-13T03:30:31.916",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902037,1707795031925,"fUSD",-474.02014446,0.00023336,2,"2024-02-13T03:30:31.925",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902038,1707795031935,"fUSD",-194.89,0.00023368,2,"2024-02-13T03:30:31.935",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902039,1707795031944,"fUSD",-13477.9,0.00023441,2,"2024-02-13T03:30:31.944",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902040,1707795031953,"fUSD",-170.5,0.00023441,2,"2024-02-13T03:30:31.953",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902041,1707795031965,"fUSD",-222.61600932,0.00023488,2,"2024-02-13T03:30:31.965",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902042,1707795031974,"fUSD",-9158.26,0.0002354,2,"2024-02-13T03:30:31.974",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902043,1707795031984,"fUSD",-2000.0,0.00023568,2,"2024-02-13T03:30:31.984",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902044,1707795031994,"fUSD",-2184.3464392,0.00023568,2,"2024-02-13T03:30:31.994",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902045,1707795032033,"fUSD",-478.9635608,0.00023568,2,"2024-02-13T03:30:32.033",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902048,1707795032043,"fUSD",-1536.11183296,0.00023674,2,"2024-02-13T03:30:32.043",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902051,1707795032055,"fUSD",-679.70803117,0.00023674,2,"2024-02-13T03:30:32.055",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902054,1707795032067,"fUSD",-1270.173871,0.00023674,2,"2024-02-13T03:30:32.067",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902056,1707795032079,"fUSD",-426.1918061,0.00023674,2,"2024-02-13T03:30:32.079",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902058,1707795032088,"fUSD",-649.03,0.00023684,2,"2024-02-13T03:30:32.088",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902060,1707795032098,"fUSD",-563.94,0.00023684,2,"2024-02-13T03:30:32.098",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902062,1707795032106,"fUSD",-10359.79925629,0.00023684,2,"2024-02-13T03:30:32.106",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902065,1707795032122,"fUSD",-2048.24753747,0.00023684,2,"2024-02-13T03:30:32.122",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902069,1707795032153,"fUSD",-9706.37001802,0.00023684,2,"2024-02-13T03:30:32.153",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902071,1707795032166,"fUSD",-870.62191927,0.00023684,2,"2024-02-13T03:30:32.166",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902079,1707795032226,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:30:32.226",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902103,1707795037839,"fUSD",-684.34431505,0.00023684,2,"2024-02-13T03:30:37.839",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902107,1707795039653,"fUSD",-230.6169539,0.00023684,2,"2024-02-13T03:30:39.653",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902108,1707795039664,"fUSD",-598.75,0.00023712,2,"2024-02-13T03:30:39.664",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902109,1707795039676,"fUSD",-474.02014446,0.00023875,2,"2024-02-13T03:30:39.676",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902110,1707795039686,"fUSD",-431.52,0.00023914,2,"2024-02-13T03:30:39.686",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902111,1707795039698,"fUSD",-451.59,0.00024169,2,"2024-02-13T03:30:39.698",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902112,1707795039708,"fUSD",-159.33,0.00024202,2,"2024-02-13T03:30:39.708",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902113,1707795039719,"fUSD",-150.99,0.00024202,2,"2024-02-13T03:30:39.719",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902114,1707795039730,"fUSD",-499.99,0.00024202,2,"2024-02-13T03:30:39.730",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902115,1707795039739,"fUSD",-5631.30838188,0.00024202,2,"2024-02-13T03:30:39.739",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902116,1707795040140,"fUSD",-18186.53161812,0.00024202,2,"2024-02-13T03:30:40.140",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902117,1707795040151,"fUSD",-159.33,0.00024342,2,"2024-02-13T03:30:40.151",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902118,1707795040162,"fUSD",-2840.45,0.00024384,2,"2024-02-13T03:30:40.162",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902119,1707795040171,"fUSD",-250.0,0.00024411,2,"2024-02-13T03:30:40.171",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902120,1707795040181,"fUSD",-474.02014446,0.00024415,2,"2024-02-13T03:30:40.181",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902121,1707795040190,"fUSD",-150.99,0.00024415,2,"2024-02-13T03:30:40.190",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902122,1707795040200,"fUSD",-194.01,0.0002447,2,"2024-02-13T03:30:40.200",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902123,1707795040210,"fUSD",-159.33,0.00024483,2,"2024-02-13T03:30:40.210",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902124,1707795040220,"fUSD",-173.75,0.00024489,2,"2024-02-13T03:30:40.220",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902125,1707795040229,"fUSD",-159.33,0.00024623,2,"2024-02-13T03:30:40.229",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902126,1707795040239,"fUSD",-250.0,0.00024658,2,"2024-02-13T03:30:40.239",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902127,1707795040248,"fUSD",-216.43397619,0.00024659,2,"2024-02-13T03:30:40.248",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902128,1707795040258,"fUSD",-773.67670229,0.00024684,2,"2024-02-13T03:30:40.258",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902129,1707795040267,"fUSD",-743.36600245,0.00024685,2,"2024-02-13T03:30:40.267",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902130,1707795040277,"fUSD",-159.33,0.00024763,2,"2024-02-13T03:30:40.277",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902131,1707795040286,"fUSD",-162.33,0.00024791,2,"2024-02-13T03:30:40.286",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902132,1707795040295,"fUSD",-514.68379586,0.000249,2,"2024-02-13T03:30:40.295",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902133,1707795040305,"fUSD",-159.33,0.00024903,2,"2024-02-13T03:30:40.305",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902134,1707795040314,"fUSD",-33879.83432818,0.00024929,2,"2024-02-13T03:30:40.314",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902144,1707795041641,"fUSD",-1548.74474872,0.00024929,2,"2024-02-13T03:30:41.641",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902145,1707795041682,"fUSD",-437.95099589,0.00024929,2,"2024-02-13T03:30:41.682",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902146,1707795041694,"fUSD",-663.46732863,0.00024929,2,"2024-02-13T03:30:41.694",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902147,1707795041706,"fUSD",-8984.26012132,0.00024929,2,"2024-02-13T03:30:41.706",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902148,1707795041740,"fUSD",-1344.5613279,0.00024929,2,"2024-02-13T03:30:41.740",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902149,1707795041799,"fUSD",-3094.45898643,0.00024929,2,"2024-02-13T03:30:41.799",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902150,1707795041811,"fUSD",-17359.03573202,0.00024929,2,"2024-02-13T03:30:41.811",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902151,1707795041825,"fUSD",-1861.20644442,0.00024929,2,"2024-02-13T03:30:41.825",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902152,1707795041839,"fUSD",-1593.48167298,0.00024929,2,"2024-02-13T03:30:41.839",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902167,1707795042727,"fUSD",-2048.6987014,0.00024929,2,"2024-02-13T03:30:42.727",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902168,1707795043107,"fUSD",-304.28997708,0.00024929,2,"2024-02-13T03:30:43.107",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902169,1707795043132,"fUSD",-6079.40267039,0.00024929,2,"2024-02-13T03:30:43.132",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902170,1707795043146,"fUSD",-1341.32201624,0.00024929,2,"2024-02-13T03:30:43.146",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902171,1707795043158,"fUSD",-1494.73268,0.00024929,2,"2024-02-13T03:30:43.158",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902172,1707795043176,"fUSD",-60477.23947316,0.00024929,2,"2024-02-13T03:30:43.176",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902173,1707795043217,"fUSD",-8922.73131153,0.00024929,2,"2024-02-13T03:30:43.217",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902177,1707795045671,"fUSD",-2938.30643068,0.00024929,2,"2024-02-13T03:30:45.671",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902178,1707795045727,"fUSD",-33497.17331176,0.00024929,2,"2024-02-13T03:30:45.727",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902179,1707795045739,"fUSD",-23387.10503517,0.00024929,2,"2024-02-13T03:30:45.739",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902180,1707795045748,"fUSD",-474.02014446,0.00024955,2,"2024-02-13T03:30:45.748",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902181,1707795045758,"fUSD",-350.0,0.00025,3,"2024-02-13T03:30:45.758",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902182,1707795045767,"fUSD",-159.33,0.00025043,2,"2024-02-13T03:30:45.767",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902183,1707795045776,"fUSD",-350.97,0.00025046,2,"2024-02-13T03:30:45.776",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902184,1707795045785,"fUSD",-750.0,0.00025151,2,"2024-02-13T03:30:45.785",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902185,1707795045794,"fUSD",-159.33,0.00025183,2,"2024-02-13T03:30:45.794",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902186,1707795045803,"fUSD",-183.14,0.00025184,2,"2024-02-13T03:30:45.803",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902187,1707795045812,"fUSD",-159.33,0.00025323,2,"2024-02-13T03:30:45.812",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902188,1707795045821,"fUSD",-159.33,0.00025463,2,"2024-02-13T03:30:45.821",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902189,1707795045830,"fUSD",-474.02014446,0.00025494,2,"2024-02-13T03:30:45.830",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902190,1707795045840,"fUSD",-170.25,0.00025703,2,"2024-02-13T03:30:45.840",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902191,1707795045849,"fUSD",-451.59,0.00025813,2,"2024-02-13T03:30:45.849",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902192,1707795045859,"fUSD",-286.84658779,0.00025837,2,"2024-02-13T03:30:45.859",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902193,1707795045868,"fUSD",-12642.2173,0.00025896,2,"2024-02-13T03:30:45.868",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902194,1707795045877,"fUSD",-5773.8305,0.00025896,2,"2024-02-13T03:30:45.877",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902195,1707795045886,"fUSD",-16591.3597,0.00025896,2,"2024-02-13T03:30:45.886",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902196,1707795045896,"fUSD",-4414.3702,0.00025997,2,"2024-02-13T03:30:45.896",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902197,1707795045905,"fUSD",-474.02014446,0.00026034,2,"2024-02-13T03:30:45.905",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902198,1707795045914,"fUSD",-239.08558248,0.00026097,2,"2024-02-13T03:30:45.914",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902199,1707795045924,"fUSD",-135.09619304,0.00026098,2,"2024-02-13T03:30:45.924",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902200,1707795045933,"fUSD",-155.65284619,0.00026098,2,"2024-02-13T03:30:45.933",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902201,1707795045942,"fUSD",-4464.07899019,0.00026098,2,"2024-02-13T03:30:45.942",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902202,1707795045951,"fUSD",-928.99213644,0.00026098,2,"2024-02-13T03:30:45.951",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902203,1707795045961,"fUSD",-225.98997424,0.00026098,2,"2024-02-13T03:30:45.961",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902204,1707795045975,"fUSD",-13540.70874815,0.00026098,2,"2024-02-13T03:30:45.975",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902205,1707795045984,"fUSD",-528.73852409,0.00026098,2,"2024-02-13T03:30:45.984",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902206,1707795045994,"fUSD",-713.95,0.00026099,2,"2024-02-13T03:30:45.994",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902207,1707795046003,"fUSD",-722.88,0.00026099,2,"2024-02-13T03:30:46.003",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902208,1707795046014,"fUSD",-717.95,0.00026099,2,"2024-02-13T03:30:46.014",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902209,1707795046023,"fUSD",-736.23,0.000261,2,"2024-02-13T03:30:46.023",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902210,1707795046033,"fUSD",-294.12349884,0.000261,2,"2024-02-13T03:30:46.033",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902211,1707795046046,"fUSD",-419.72650116,0.000261,2,"2024-02-13T03:30:46.046",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902212,1707795046055,"fUSD",-723.25,0.000261,2,"2024-02-13T03:30:46.055",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902213,1707795046064,"fUSD",-710.15,0.000261,2,"2024-02-13T03:30:46.064",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902214,1707795046073,"fUSD",-715.28,0.000261,2,"2024-02-13T03:30:46.073",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902215,1707795046083,"fUSD",-3057.0,0.000261,2,"2024-02-13T03:30:46.083",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902216,1707795046092,"fUSD",-20415.0,0.000261,2,"2024-02-13T03:30:46.092",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902217,1707795046102,"fUSD",-431.52,0.00026178,2,"2024-02-13T03:30:46.102",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902218,1707795046111,"fUSD",-474.02014446,0.00026574,2,"2024-02-13T03:30:46.111",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902219,1707795046120,"fUSD",-649.03,0.00026644,2,"2024-02-13T03:30:46.120",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902220,1707795046130,"fUSD",-514.68379583,0.00026723,3,"2024-02-13T03:30:46.130",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902221,1707795046139,"fUSD",-427.90675337,0.00027,2,"2024-02-13T03:30:46.139",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902222,1707795046149,"fUSD",-400.0,0.00027,3,"2024-02-13T03:30:46.149",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902223,1707795046158,"fUSD",-474.02014446,0.00027113,2,"2024-02-13T03:30:46.158",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902224,1707795046167,"fUSD",-732.41,0.00027167,2,"2024-02-13T03:30:46.167",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902225,1707795046176,"fUSD",-725.28,0.00027183,2,"2024-02-13T03:30:46.176",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902226,1707795046185,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.185",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902227,1707795046194,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.194",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902228,1707795046203,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.203",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902229,1707795046212,"fUSD",-165.50208484,0.00027183,3,"2024-02-13T03:30:46.212",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902230,1707795046221,"fUSD",-171.73948569,0.00027183,3,"2024-02-13T03:30:46.221",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902231,1707795046230,"fUSD",-545.00019103,0.00027183,3,"2024-02-13T03:30:46.230",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902232,1707795046238,"fUSD",-274.42727122,0.00027183,3,"2024-02-13T03:30:46.238",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902233,1707795046247,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.247",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902234,1707795046257,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.257",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902235,1707795046265,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.265",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902236,1707795046275,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:30:46.275",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902237,1707795046284,"fUSD",-749.50731644,0.00027183,3,"2024-02-13T03:30:46.284",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902238,1707795046297,"fUSD",-518.02042776,0.00027183,3,"2024-02-13T03:30:46.297",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902239,1707795046316,"fUSD",-481.97957224,0.00027183,3,"2024-02-13T03:30:46.316",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902240,1707795046329,"fUSD",-185.79629883,0.00027183,3,"2024-02-13T03:30:46.329",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902241,1707795046342,"fUSD",-298.39336937,0.00027183,3,"2024-02-13T03:30:46.342",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902242,1707795046356,"fUSD",-444.1546217,0.00027183,3,"2024-02-13T03:30:46.356",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902243,1707795046369,"fUSD",-388.37127809,0.00027183,3,"2024-02-13T03:30:46.369",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902244,1707795046385,"fUSD",-873.88559492,0.00027183,3,"2024-02-13T03:30:46.385",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902245,1707795046406,"fUSD",-328.29726274,0.00027183,3,"2024-02-13T03:30:46.406",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902246,1707795046422,"fUSD",-350.7489131,0.00027183,3,"2024-02-13T03:30:46.422",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902247,1707795046435,"fUSD",-206.61766432,0.00027183,3,"2024-02-13T03:30:46.435",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902248,1707795046446,"fUSD",-245.01815228,0.00027183,3,"2024-02-13T03:30:46.446",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902249,1707795046459,"fUSD",-155.0,0.00027397,2,"2024-02-13T03:30:46.459",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902250,1707795046470,"fUSD",-451.59,0.00027457,2,"2024-02-13T03:30:46.470",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902251,1707795046479,"fUSD",-235.48407169,0.000275,2,"2024-02-13T03:30:46.479",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902252,1707795046491,"fUSD",-150.0,0.00027855,2,"2024-02-13T03:30:46.491",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902253,1707795046503,"fUSD",-233.10883711,0.00027877,2,"2024-02-13T03:30:46.503",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902254,1707795046515,"fUSD",-913.50795497,0.00028,2,"2024-02-13T03:30:46.515",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902255,1707795046535,"fUSD",-8801.16273855,0.00028,2,"2024-02-13T03:30:46.535",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902256,1707795046550,"fUSD",-10915.08884333,0.00028,2,"2024-02-13T03:30:46.550",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902257,1707795046562,"fUSD",-209.0,0.00028129,2,"2024-02-13T03:30:46.562",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902258,1707795046574,"fUSD",-350.97,0.00028177,2,"2024-02-13T03:30:46.574",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902259,1707795046585,"fUSD",-431.52,0.00028442,2,"2024-02-13T03:30:46.585",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902260,1707795046595,"fUSD",-150.0,0.00028502,2,"2024-02-13T03:30:46.595",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902261,1707795046606,"fUSD",-514.68379583,0.00028546,4,"2024-02-13T03:30:46.606",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902262,1707795046620,"fUSD",-1232.0,0.00028573,2,"2024-02-13T03:30:46.620",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902263,1707795046632,"fUSD",-150.0,0.00028609,2,"2024-02-13T03:30:46.632",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902264,1707795046645,"fUSD",-155.0,0.00028767,2,"2024-02-13T03:30:46.645",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902265,1707795046659,"fUSD",-150.0,0.00028872,2,"2024-02-13T03:30:46.659",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902266,1707795046670,"fUSD",-450.0,0.00029,3,"2024-02-13T03:30:46.670",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902267,1707795046681,"fUSD",-150.0,0.00029057,2,"2024-02-13T03:30:46.681",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902268,1707795046693,"fUSD",-451.59,0.00029101,2,"2024-02-13T03:30:46.693",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902269,1707795046705,"fUSD",-150.0,0.00029143,2,"2024-02-13T03:30:46.705",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902270,1707795046717,"fUSD",-150.0,0.00029158,2,"2024-02-13T03:30:46.717",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902271,1707795046728,"fUSD",-150.0,0.0002919,2,"2024-02-13T03:30:46.728",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902272,1707795046742,"fUSD",-150.0,0.00029255,2,"2024-02-13T03:30:46.742",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902273,1707795046756,"fUSD",-150.0,0.0002937,2,"2024-02-13T03:30:46.756",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902274,1707795046769,"fUSD",-150.0,0.00029397,2,"2024-02-13T03:30:46.769",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902275,1707795046781,"fUSD",-1274.244,0.00029588,2,"2024-02-13T03:30:46.781",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902276,1707795046794,"fUSD",-649.03,0.00029605,2,"2024-02-13T03:30:46.794",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902277,1707795046804,"fUSD",-150.0,0.00029653,2,"2024-02-13T03:30:46.804",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902278,1707795046814,"fUSD",-150.0,0.00029662,2,"2024-02-13T03:30:46.814",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902279,1707795046824,"fUSD",-150.0,0.00029752,2,"2024-02-13T03:30:46.824",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902280,1707795046834,"fUSD",-150.0,0.00029859,2,"2024-02-13T03:30:46.834",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902281,1707795046846,"fUSD",-22192.62159616,0.000299,3,"2024-02-13T03:30:46.846",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902282,1707795046858,"fUSD",-150.0,0.00029939,2,"2024-02-13T03:30:46.858",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902283,1707795046869,"fUSD",-163.06299075,0.0003,4,"2024-02-13T03:30:46.869",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902284,1707795046880,"fUSD",-155.0,0.0003,2,"2024-02-13T03:30:46.880",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902285,1707795046893,"fUSD",-1608.40962436,0.0003,4,"2024-02-13T03:30:46.893",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902286,1707795046906,"fUSD",-2538.97132045,0.0003,2,"2024-02-13T03:30:46.906",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902287,1707795046917,"fUSD",-154.67,0.0003,2,"2024-02-13T03:30:46.917",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902288,1707795046928,"fUSD",-163.235884,0.00030137,7,"2024-02-13T03:30:46.928",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902289,1707795046937,"fUSD",-151.0,0.00030137,7,"2024-02-13T03:30:46.937",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902290,1707795046949,"fUSD",-151.71,0.00030137,2,"2024-02-13T03:30:46.949",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902291,1707795046963,"fUSD",-168.417623,0.00030137,7,"2024-02-13T03:30:46.963",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902292,1707795046978,"fUSD",-151.0,0.00030137,7,"2024-02-13T03:30:46.978",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902293,1707795046989,"fUSD",-168.417623,0.00030137,7,"2024-02-13T03:30:46.989",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902294,1707795046999,"fUSD",-151.0,0.00030137,7,"2024-02-13T03:30:46.999",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902295,1707795047011,"fUSD",-38.90417937,0.00030137,7,"2024-02-13T03:30:47.011",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902296,1707795047036,"fUSD",-112.09582063,0.00030137,7,"2024-02-13T03:30:47.036",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902297,1707795047048,"fUSD",-151.0,0.00030137,7,"2024-02-13T03:30:47.048",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902298,1707795047059,"fUSD",-256.42515,0.00030137,7,"2024-02-13T03:30:47.059",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902299,1707795047070,"fUSD",-278.624008,0.00030137,7,"2024-02-13T03:30:47.070",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902300,1707795047081,"fUSD",-155.0,0.00030137,2,"2024-02-13T03:30:47.081",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902301,1707795047092,"fUSD",-150.0,0.00030218,2,"2024-02-13T03:30:47.092",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902302,1707795047103,"fUSD",-150.0,0.00030229,2,"2024-02-13T03:30:47.103",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902303,1707795047114,"fUSD",-150.0,0.00030251,2,"2024-02-13T03:30:47.114",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902304,1707795047125,"fUSD",-265.97978687,0.00030267,4,"2024-02-13T03:30:47.125",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902305,1707795047136,"fUSD",-514.68379583,0.00030369,5,"2024-02-13T03:30:47.136",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902306,1707795047147,"fUSD",-150.0,0.00030504,2,"2024-02-13T03:30:47.147",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902307,1707795047158,"fUSD",-186.81561743,0.00030532,2,"2024-02-13T03:30:47.158",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902308,1707795047170,"fUSD",-150.0,0.00030603,2,"2024-02-13T03:30:47.170",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902309,1707795047180,"fUSD",-1500.0,0.0003067,2,"2024-02-13T03:30:47.180",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902310,1707795047191,"fUSD",-431.52,0.00030705,2,"2024-02-13T03:30:47.191",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902311,1707795047204,"fUSD",-150.0,0.00030724,2,"2024-02-13T03:30:47.204",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902312,1707795047215,"fUSD",-451.59,0.00030745,2,"2024-02-13T03:30:47.215",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902313,1707795047226,"fUSD",-500.0,0.00031,3,"2024-02-13T03:30:47.226",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902314,1707795047236,"fUSD",-150.0,0.00031027,2,"2024-02-13T03:30:47.236",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902315,1707795047247,"fUSD",-150.0,0.00031088,2,"2024-02-13T03:30:47.247",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902316,1707795047258,"fUSD",-158.99329664,0.00031098,2,"2024-02-13T03:30:47.258",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902317,1707795047272,"fUSD",-1341.00670336,0.00031098,2,"2024-02-13T03:30:47.272",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902318,1707795047283,"fUSD",-1500.0,0.00031101,2,"2024-02-13T03:30:47.283",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902319,1707795047293,"fUSD",-150.0,0.00031178,2,"2024-02-13T03:30:47.293",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902320,1707795047304,"fUSD",-150.0,0.0003119,2,"2024-02-13T03:30:47.304",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902321,1707795047315,"fUSD",-150.0,0.00031217,2,"2024-02-13T03:30:47.315",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902322,1707795047326,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.326",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902323,1707795047336,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.336",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902324,1707795047347,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.347",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902325,1707795047358,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.358",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902326,1707795047369,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.369",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902327,1707795047379,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.379",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902328,1707795047390,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.390",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902329,1707795047400,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.400",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902330,1707795047412,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.412",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902331,1707795047423,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.423",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902332,1707795047434,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.434",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902333,1707795047444,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.444",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902334,1707795047455,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.455",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902335,1707795047466,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.466",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902336,1707795047476,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.476",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902337,1707795047488,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.488",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902338,1707795047499,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.499",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902339,1707795047510,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.510",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902340,1707795047521,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.521",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902341,1707795047533,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.533",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902342,1707795047545,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.545",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902343,1707795047556,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.556",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902344,1707795047568,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.568",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902345,1707795047579,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.579",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902346,1707795047590,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.590",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902347,1707795047601,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.601",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902348,1707795047612,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.612",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902349,1707795047623,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.623",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902350,1707795047634,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.634",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902351,1707795047646,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.646",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902352,1707795047658,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.658",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902353,1707795047671,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.671",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902354,1707795047682,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.682",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902355,1707795047694,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.694",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902356,1707795047705,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.705",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902357,1707795047715,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.715",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902358,1707795047727,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.727",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902359,1707795047737,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.737",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902360,1707795047748,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.748",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902361,1707795047759,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.759",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902362,1707795047770,"fUSD",-500.0,0.00031307,2,"2024-02-13T03:30:47.770",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902363,1707795047781,"fUSD",-350.97,0.00031308,2,"2024-02-13T03:30:47.781",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902364,1707795047791,"fUSD",-150.0,0.00031324,2,"2024-02-13T03:30:47.791",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902365,1707795047802,"fUSD",-1500.0,0.00031339,2,"2024-02-13T03:30:47.802",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902366,1707795047812,"fUSD",-325.04358774,0.0003135,2,"2024-02-13T03:30:47.812",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902367,1707795047823,"fUSD",-1500.0,0.00031421,2,"2024-02-13T03:30:47.823",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902368,1707795047834,"fUSD",-150.0,0.00031469,2,"2024-02-13T03:30:47.834",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902369,1707795047845,"fUSD",-155.0,0.00031507,2,"2024-02-13T03:30:47.845",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902370,1707795047856,"fUSD",-1500.0,0.00031513,2,"2024-02-13T03:30:47.856",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902371,1707795047867,"fUSD",-1232.0,0.00031573,2,"2024-02-13T03:30:47.867",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902372,1707795047877,"fUSD",-150.0,0.00031588,2,"2024-02-13T03:30:47.877",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902373,1707795047888,"fUSD",-150.0,0.00031619,2,"2024-02-13T03:30:47.888",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902374,1707795047900,"fUSD",-150.0,0.00031656,2,"2024-02-13T03:30:47.900",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902375,1707795047911,"fUSD",-151.71,0.00031703,2,"2024-02-13T03:30:47.911",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902376,1707795047924,"fUSD",-151.44898434,0.0003179,2,"2024-02-13T03:30:47.924",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902377,1707795047935,"fUSD",-150.0,0.000318,9,"2024-02-13T03:30:47.935",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902378,1707795047947,"fUSD",-151.0,0.000318,5,"2024-02-13T03:30:47.947",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902379,1707795047958,"fUSD",-150.0,0.000318,2,"2024-02-13T03:30:47.958",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902380,1707795047971,"fUSD",-151.0,0.000318,7,"2024-02-13T03:30:47.971",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902381,1707795047982,"fUSD",-111903.390744,0.000318,3,"2024-02-13T03:30:47.982",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902382,1707795047993,"fUSD",-168.417623,0.000318,7,"2024-02-13T03:30:47.993",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902383,1707795048003,"fUSD",-168.417623,0.000318,7,"2024-02-13T03:30:48.003",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902384,1707795048014,"fUSD",-151.0,0.000318,7,"2024-02-13T03:30:48.014",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902385,1707795048026,"fUSD",-151.0,0.000318,7,"2024-02-13T03:30:48.026",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902386,1707795048037,"fUSD",-280.382654,0.000318,7,"2024-02-13T03:30:48.037",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902387,1707795048050,"fUSD",-151.87982102,0.0003185,3,"2024-02-13T03:30:48.050",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902388,1707795048062,"fUSD",-150.0,0.00031877,2,"2024-02-13T03:30:48.062",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902389,1707795048073,"fUSD",-207.27389612,0.00031884,2,"2024-02-13T03:30:48.073",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902390,1707795048084,"fUSD",-1500.0,0.00031896,2,"2024-02-13T03:30:48.084",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902391,1707795048095,"fUSD",-186.81561743,0.00031958,2,"2024-02-13T03:30:48.095",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902392,1707795048105,"fUSD",-5889.65214441,0.00031989,3,"2024-02-13T03:30:48.105",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902393,1707795048116,"fUSD",-6415.75493364,0.00032,4,"2024-02-13T03:30:48.116",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902394,1707795048127,"fUSD",-154.67,0.00032,2,"2024-02-13T03:30:48.127",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902395,1707795048138,"fUSD",-154.67,0.00032,2,"2024-02-13T03:30:48.138",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902396,1707795048150,"fUSD",-150.0,0.00032,2,"2024-02-13T03:30:48.150",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902397,1707795048161,"fUSD",-150.0,0.00032001,2,"2024-02-13T03:30:48.161",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902398,1707795048173,"fUSD",-150.0,0.00032013,2,"2024-02-13T03:30:48.173",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902399,1707795048183,"fUSD",-150.0,0.00032024,2,"2024-02-13T03:30:48.183",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902400,1707795048194,"fUSD",-150.0,0.00032072,2,"2024-02-13T03:30:48.194",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902401,1707795048207,"fUSD",-150.0,0.00032099,2,"2024-02-13T03:30:48.207",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902402,1707795048217,"fUSD",-150.0,0.00032101,2,"2024-02-13T03:30:48.217",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902403,1707795048228,"fUSD",-514.68379583,0.00032191,5,"2024-02-13T03:30:48.228",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902404,1707795048239,"fUSD",-1627.22407281,0.00032248,2,"2024-02-13T03:30:48.239",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902405,1707795048249,"fUSD",-150.0,0.00032264,2,"2024-02-13T03:30:48.249",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902406,1707795048260,"fUSD",-207.27389611,0.00032388,2,"2024-02-13T03:30:48.260",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902407,1707795048270,"fUSD",-451.59,0.00032389,2,"2024-02-13T03:30:48.270",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902408,1707795048280,"fUSD",-5889.65214441,0.00032404,3,"2024-02-13T03:30:48.280",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902409,1707795048290,"fUSD",-300.0,0.00032414,2,"2024-02-13T03:30:48.290",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902410,1707795048301,"fUSD",-384.98384629,0.00032418,2,"2024-02-13T03:30:48.301",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902411,1707795048312,"fUSD",-151.0,0.00032418,5,"2024-02-13T03:30:48.312",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902412,1707795048323,"fUSD",-38038.0,0.00032472,2,"2024-02-13T03:30:48.323",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902413,1707795048333,"fUSD",-152.15491724,0.00032516,2,"2024-02-13T03:30:48.333",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902414,1707795048343,"fUSD",-200.0,0.00032517,2,"2024-02-13T03:30:48.343",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902415,1707795048352,"fUSD",-800.0,0.00032517,2,"2024-02-13T03:30:48.352",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902416,1707795048361,"fUSD",-649.03,0.00032565,2,"2024-02-13T03:30:48.361",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902417,1707795048371,"fUSD",-150.0,0.0003257,2,"2024-02-13T03:30:48.371",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902418,1707795048380,"fUSD",-150.0,0.00032591,2,"2024-02-13T03:30:48.380",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902419,1707795048390,"fUSD",-300.0,0.000326,11,"2024-02-13T03:30:48.390",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902420,1707795048399,"fUSD",-150.0,0.0003266,2,"2024-02-13T03:30:48.399",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902421,1707795048409,"fUSD",-151.0,0.0003269,7,"2024-02-13T03:30:48.409",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902422,1707795048419,"fUSD",-168.417623,0.0003269,7,"2024-02-13T03:30:48.419",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902423,1707795048427,"fUSD",-168.417623,0.0003269,7,"2024-02-13T03:30:48.427",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902424,1707795048436,"fUSD",-151.0,0.0003269,7,"2024-02-13T03:30:48.436",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902425,1707795048446,"fUSD",-151.0,0.0003269,7,"2024-02-13T03:30:48.446",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902426,1707795048455,"fUSD",-575.62807739,0.00032694,2,"2024-02-13T03:30:48.455",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902427,1707795048464,"fUSD",-600.0,0.000327,11,"2024-02-13T03:30:48.464",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902428,1707795048474,"fUSD",-1500.0,0.00032707,2,"2024-02-13T03:30:48.474",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902429,1707795048796,"fUSD",-5889.65214441,0.00032739,4,"2024-02-13T03:30:48.796",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902430,1707795048814,"fUSD",-5582.90235154,0.00032743,2,"2024-02-13T03:30:48.814",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902431,1707795048825,"fUSD",-150.0,0.00032745,2,"2024-02-13T03:30:48.825",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902432,1707795048834,"fUSD",-150.0,0.00032749,2,"2024-02-13T03:30:48.834",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902433,1707795048843,"fUSD",-5582.90235154,0.00032752,2,"2024-02-13T03:30:48.843",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902434,1707795048853,"fUSD",-150.0,0.00032759,2,"2024-02-13T03:30:48.853",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902435,1707795048862,"fUSD",-5000.0,0.00032776,3,"2024-02-13T03:30:48.862",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902436,1707795048872,"fUSD",-6116.68130087,0.00032776,4,"2024-02-13T03:30:48.872",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902437,1707795048881,"fUSD",-5582.90235154,0.0003278,2,"2024-02-13T03:30:48.881",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902438,1707795048891,"fUSD",-5889.65214441,0.00032784,4,"2024-02-13T03:30:48.891",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902439,1707795048899,"fUSD",-29448.260722,0.00032785,4,"2024-02-13T03:30:48.899",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902440,1707795048911,"fUSD",-150.0,0.0003279,4,"2024-02-13T03:30:48.911",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902441,1707795048920,"fUSD",-70675.8257329,0.0003279,4,"2024-02-13T03:30:48.920",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902442,1707795048930,"fUSD",-300.02,0.00032794,2,"2024-02-13T03:30:48.930",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902443,1707795048939,"fUSD",-1610.16314673,0.00032794,2,"2024-02-13T03:30:48.939",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902444,1707795048949,"fUSD",-587.23724202,0.00032795,2,"2024-02-13T03:30:48.949",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902445,1707795048958,"fUSD",-695.09084172,0.00032795,2,"2024-02-13T03:30:48.958",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902446,1707795048968,"fUSD",-6331.48609361,0.00032795,2,"2024-02-13T03:30:48.968",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902447,1707795048980,"fUSD",-657.67300488,0.00032795,6,"2024-02-13T03:30:48.980",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902448,1707795048990,"fUSD",-6583.95316253,0.00032795,4,"2024-02-13T03:30:48.990",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902449,1707795048999,"fUSD",-5647.21143286,0.00032795,2,"2024-02-13T03:30:48.999",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902450,1707795049009,"fUSD",-42520.40178464,0.00032795,2,"2024-02-13T03:30:49.009",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902451,1707795049020,"fUSD",-151.0,0.00032795,7,"2024-02-13T03:30:49.020",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902452,1707795049029,"fUSD",-168.417623,0.00032795,7,"2024-02-13T03:30:49.029",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902453,1707795049040,"fUSD",-168.417623,0.00032795,7,"2024-02-13T03:30:49.040",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902454,1707795049049,"fUSD",-151.0,0.00032795,7,"2024-02-13T03:30:49.049",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902455,1707795049059,"fUSD",-151.0,0.00032795,7,"2024-02-13T03:30:49.059",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902456,1707795049069,"fUSD",-8232.40436967,0.00032795,2,"2024-02-13T03:30:49.069",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902457,1707795049078,"fUSD",-150.0,0.00032797,2,"2024-02-13T03:30:49.078",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902458,1707795049087,"fUSD",-300.0,0.00032797,2,"2024-02-13T03:30:49.087",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902459,1707795049096,"fUSD",-947.71047761,0.00032798,2,"2024-02-13T03:30:49.096",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902460,1707795049106,"fUSD",-203.20755972,0.00032798,4,"2024-02-13T03:30:49.106",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902461,1707795049116,"fUSD",-304.84839441,0.00032798,2,"2024-02-13T03:30:49.116",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902462,1707795049125,"fUSD",-174.7635937,0.00032798,2,"2024-02-13T03:30:49.125",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902463,1707795049135,"fUSD",-519.86555174,0.00032798,4,"2024-02-13T03:30:49.135",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902464,1707795049145,"fUSD",-1436.19834942,0.00032798,4,"2024-02-13T03:30:49.145",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902465,1707795049157,"fUSD",-155.61257048,0.00032799,4,"2024-02-13T03:30:49.157",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902466,1707795049166,"fUSD",-1019.01531303,0.00032799,4,"2024-02-13T03:30:49.166",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902467,1707795049175,"fUSD",-17967.25311334,0.00032799,2,"2024-02-13T03:30:49.175",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902468,1707795049184,"fUSD",-5355.061151,0.000328,2,"2024-02-13T03:30:49.184",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902469,1707795049193,"fUSD",-200000.0,0.000328,2,"2024-02-13T03:30:49.193",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902470,1707795049202,"fUSD",-151.0,0.000328,7,"2024-02-13T03:30:49.202",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902471,1707795049211,"fUSD",-256.249826,0.000328,7,"2024-02-13T03:30:49.211",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902472,1707795049221,"fUSD",-900.0,0.000328,11,"2024-02-13T03:30:49.221",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902473,1707795049230,"fUSD",-168.417623,0.000328,7,"2024-02-13T03:30:49.230",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902474,1707795049239,"fUSD",-168.417623,0.000328,7,"2024-02-13T03:30:49.239",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902475,1707795049248,"fUSD",-151.0,0.000328,7,"2024-02-13T03:30:49.248",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902476,1707795049258,"fUSD",-151.0,0.000328,7,"2024-02-13T03:30:49.258",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902477,1707795049267,"fUSD",-150.0,0.00032825,2,"2024-02-13T03:30:49.267",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902478,1707795049278,"fUSD",-155.0,0.00032873,4,"2024-02-13T03:30:49.278",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902479,1707795049287,"fUSD",-305.49241711,0.00032873,2,"2024-02-13T03:30:49.287",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902480,1707795049298,"fUSD",-2326.50019119,0.00032874,2,"2024-02-13T03:30:49.298",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902481,1707795049307,"fUSD",-300.0,0.00032874,2,"2024-02-13T03:30:49.307",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902482,1707795049316,"fUSD",-532.84765016,0.00032876,2,"2024-02-13T03:30:49.316",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902483,1707795049325,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.325",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902484,1707795049335,"fUSD",-305.17045785,0.00032876,2,"2024-02-13T03:30:49.335",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902485,1707795049347,"fUSD",-499.76012545,0.00032876,2,"2024-02-13T03:30:49.347",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902486,1707795049356,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.356",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902487,1707795049365,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.365",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902488,1707795049374,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.374",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902489,1707795049384,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.384",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902490,1707795049393,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.393",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902491,1707795049404,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.404",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902492,1707795049413,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.413",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902493,1707795049423,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.423",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902494,1707795049432,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.432",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902495,1707795049442,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.442",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902496,1707795049451,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.451",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902497,1707795049460,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.460",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902498,1707795049471,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.471",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902499,1707795049481,"fUSD",-628.29368102,0.00032876,2,"2024-02-13T03:30:49.481",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902500,1707795049490,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.490",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902501,1707795049500,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.500",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902502,1707795049509,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.509",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902503,1707795049518,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.518",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902504,1707795049527,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.527",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902505,1707795049537,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.537",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902506,1707795049547,"fUSD",-356.34627176,0.00032876,2,"2024-02-13T03:30:49.547",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902507,1707795049556,"fUSD",-185.8502948,0.00032876,2,"2024-02-13T03:30:49.556",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902508,1707795049566,"fUSD",-527.46427545,0.00032876,2,"2024-02-13T03:30:49.566",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902509,1707795049575,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.575",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902510,1707795049584,"fUSD",-513.93912714,0.00032876,2,"2024-02-13T03:30:49.584",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902511,1707795049593,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.593",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902512,1707795049603,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.603",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902513,1707795049612,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.612",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902514,1707795049621,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.621",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902515,1707795049630,"fUSD",-516.15533974,0.00032876,2,"2024-02-13T03:30:49.630",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902516,1707795049640,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.640",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902517,1707795049648,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.648",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902518,1707795049660,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.660",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902519,1707795049669,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.669",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902520,1707795049678,"fUSD",-215.11935313,0.00032876,2,"2024-02-13T03:30:49.678",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902521,1707795049687,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.687",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902522,1707795049696,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.696",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902523,1707795049706,"fUSD",-514.58402269,0.00032876,2,"2024-02-13T03:30:49.706",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902524,1707795049715,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.715",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902525,1707795049724,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.724",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902526,1707795049733,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.733",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902527,1707795049743,"fUSD",-520.45278114,0.00032876,2,"2024-02-13T03:30:49.743",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902528,1707795049752,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.752",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902529,1707795049761,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.761",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902530,1707795049770,"fUSD",-520.09638933,0.00032876,2,"2024-02-13T03:30:49.770",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902531,1707795049779,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.779",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902532,1707795049787,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.787",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902533,1707795049797,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.797",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902534,1707795049806,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.806",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902535,1707795049815,"fUSD",-508.49773699,0.00032876,2,"2024-02-13T03:30:49.815",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902536,1707795049825,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.825",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902537,1707795049834,"fUSD",-163.81228398,0.00032876,2,"2024-02-13T03:30:49.834",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902538,1707795049843,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.843",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902539,1707795049852,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.852",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902540,1707795049861,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.861",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902541,1707795049871,"fUSD",-451.75127169,0.00032876,2,"2024-02-13T03:30:49.871",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902542,1707795049880,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.880",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902543,1707795049889,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.889",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902544,1707795049899,"fUSD",-519.65117129,0.00032876,2,"2024-02-13T03:30:49.899",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902545,1707795049910,"fUSD",-519.93038891,0.00032876,2,"2024-02-13T03:30:49.910",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902546,1707795049919,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.919",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902547,1707795049928,"fUSD",-187.09105246,0.00032876,2,"2024-02-13T03:30:49.928",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902548,1707795049938,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.938",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902549,1707795049947,"fUSD",-507.76844973,0.00032876,2,"2024-02-13T03:30:49.947",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902550,1707795049956,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.956",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902551,1707795049966,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.966",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902552,1707795049978,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.978",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902553,1707795049987,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.987",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902554,1707795049997,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:49.997",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902555,1707795050006,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.006",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902556,1707795050016,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.016",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902557,1707795050026,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.026",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902558,1707795050035,"fUSD",-853.05,0.00032876,2,"2024-02-13T03:30:50.035",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902559,1707795050045,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.045",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902560,1707795050055,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.055",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902561,1707795050066,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.066",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902562,1707795050076,"fUSD",-929.6,0.00032876,2,"2024-02-13T03:30:50.076",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902563,1707795050086,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.086",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902564,1707795050096,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.096",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902565,1707795050106,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.106",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902566,1707795050115,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.115",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902567,1707795050125,"fUSD",-510.13441102,0.00032876,2,"2024-02-13T03:30:50.125",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902568,1707795050134,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.134",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902569,1707795050145,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.145",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902570,1707795050157,"fUSD",-564.75134468,0.00032876,2,"2024-02-13T03:30:50.157",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902571,1707795050166,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.166",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902572,1707795050176,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.176",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902573,1707795050185,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.185",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902574,1707795050195,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.195",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902575,1707795050205,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.205",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902576,1707795050214,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.214",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902577,1707795050224,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.224",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902578,1707795050233,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.233",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902579,1707795050242,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.242",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902580,1707795050252,"fUSD",-412.59212032,0.00032876,2,"2024-02-13T03:30:50.252",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902581,1707795050262,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.262",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902582,1707795050271,"fUSD",-551.77417394,0.00032876,2,"2024-02-13T03:30:50.271",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902583,1707795050280,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.280",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902584,1707795050290,"fUSD",-178.17023795,0.00032876,2,"2024-02-13T03:30:50.290",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902585,1707795050299,"fUSD",-614.29934485,0.00032876,2,"2024-02-13T03:30:50.299",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902586,1707795050309,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.309",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902587,1707795050318,"fUSD",-513.8703283,0.00032876,2,"2024-02-13T03:30:50.318",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902588,1707795050327,"fUSD",-500.0,0.00032876,2,"2024-02-13T03:30:50.327",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902589,1707795050336,"fUSD",-513.7757108,0.00032876,2,"2024-02-13T03:30:50.336",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902590,1707795050346,"fUSD",-196.2653577,0.00032876,2,"2024-02-13T03:30:50.346",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902591,1707795052200,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:30:52.200",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902592,1707795122705,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:32:02.705",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902593,1707795134703,"fUSD",236.08207753,0.0002165,2,"2024-02-13T03:32:14.703",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902594,1707795156707,"fUSD",236.72138421,0.0002165,2,"2024-02-13T03:32:36.707",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902595,1707795309217,"fUSD",614.71051042,0.00025786,120,"2024-02-13T03:35:09.217",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902596,1707795327230,"fUSD",409.80700695,0.00025786,120,"2024-02-13T03:35:27.230",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902597,1707795347224,"fUSD",341.50583912,0.00025786,120,"2024-02-13T03:35:47.224",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902598,1707795365229,"fUSD",341.50583912,0.00025786,120,"2024-02-13T03:36:05.229",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902599,1707795384603,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:36:24.603",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902600,1707795402832,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:36:42.832",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902601,1707795422630,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:37:02.630",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902602,1707795440852,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:37:20.852",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902603,1707795458609,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:37:38.609",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902604,1707795478983,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:37:58.983",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902605,1707795500935,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:38:20.935",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902606,1707795520934,"fUSD",177.92454218,0.00025786,120,"2024-02-13T03:38:40.934",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902607,1707795538937,"fUSD",284.13285818,0.00025786,120,"2024-02-13T03:38:58.937",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902616,1707796066524,"fUSD",186.01,0.00020198,2,"2024-02-13T03:47:46.524",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902653,1707796231877,"fUSD",-421.67549177,0.00022884,2,"2024-02-13T03:50:31.877",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902654,1707796231886,"fUSD",-192.34417473,0.00022885,2,"2024-02-13T03:50:31.886",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902657,1707796231896,"fUSD",-114.203773,0.00022999,2,"2024-02-13T03:50:31.896",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902659,1707796231908,"fUSD",-1607.67047447,0.00022999,2,"2024-02-13T03:50:31.908",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902668,1707796232040,"fUSD",-2507.81196336,0.00022999,2,"2024-02-13T03:50:32.040",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902669,1707796232052,"fUSD",-985.76549857,0.00022999,2,"2024-02-13T03:50:32.052",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902670,1707796232061,"fUSD",-3022.601493,0.00023,2,"2024-02-13T03:50:32.061",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902671,1707796232071,"fUSD",-150.0,0.00024927,2,"2024-02-13T03:50:32.071",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902672,1707796232081,"fUSD",-1000.0,0.00024928,2,"2024-02-13T03:50:32.081",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902673,1707796232090,"fUSD",-173.89138771,0.00024928,2,"2024-02-13T03:50:32.090",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902674,1707796232102,"fUSD",-296.67951861,0.00024928,2,"2024-02-13T03:50:32.102",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902675,1707796232114,"fUSD",-913.07397378,0.00024928,2,"2024-02-13T03:50:32.114",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902676,1707796232123,"fUSD",-1569.44425886,0.00024928,2,"2024-02-13T03:50:32.123",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902783,1707796237824,"fUSD",-345.26574114,0.00024928,2,"2024-02-13T03:50:37.824",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902784,1707796237834,"fUSD",-150.99,0.00024928,2,"2024-02-13T03:50:37.834",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902785,1707796237844,"fUSD",-1641.31,0.00024999,2,"2024-02-13T03:50:37.844",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902786,1707796237854,"fUSD",-499.99,0.00024999,2,"2024-02-13T03:50:37.854",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902787,1707796237863,"fUSD",-436.22809668,0.00025,2,"2024-02-13T03:50:37.863",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902788,1707796237872,"fUSD",-511.96172653,0.00025,2,"2024-02-13T03:50:37.872",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902789,1707796237882,"fUSD",-350.0,0.00025,3,"2024-02-13T03:50:37.882",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902790,1707796237894,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T03:50:37.894",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902791,1707796237904,"fUSD",-698.00629012,0.00025127,2,"2024-02-13T03:50:37.904",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902792,1707796237915,"fUSD",-1256.61818988,0.00025128,2,"2024-02-13T03:50:37.915",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902793,1707796237925,"fUSD",-209.0,0.00025129,2,"2024-02-13T03:50:37.925",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902794,1707796237936,"fUSD",-943.33785699,0.00025294,2,"2024-02-13T03:50:37.936",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902795,1707796237964,"fUSD",-904.16214301,0.00025294,2,"2024-02-13T03:50:37.964",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902796,1707796237974,"fUSD",-2000.0,0.00025298,2,"2024-02-13T03:50:37.974",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902797,1707796237985,"fUSD",-255.19,0.00025298,2,"2024-02-13T03:50:37.985",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902798,1707796237995,"fUSD",-250.0,0.00025317,2,"2024-02-13T03:50:37.995",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902799,1707796238006,"fUSD",-691.56776946,0.00025446,2,"2024-02-13T03:50:38.006",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902800,1707796238103,"fUSD",-1007.99886281,0.00025446,2,"2024-02-13T03:50:38.103",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902801,1707796238117,"fUSD",-1329.01336773,0.00025446,2,"2024-02-13T03:50:38.117",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902802,1707796238127,"fUSD",-500.0,0.00025446,2,"2024-02-13T03:50:38.127",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902803,1707796238136,"fUSD",-233.05,0.00025446,2,"2024-02-13T03:50:38.136",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902804,1707796238156,"fUSD",-306.51,0.00025449,2,"2024-02-13T03:50:38.156",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902805,1707796238174,"fUSD",-162.26,0.00025468,2,"2024-02-13T03:50:38.174",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902806,1707796238187,"fUSD",-158.77,0.00025551,2,"2024-02-13T03:50:38.187",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902807,1707796238202,"fUSD",-2608.47313501,0.00025786,2,"2024-02-13T03:50:38.202",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902808,1707796238217,"fUSD",-570.71343403,0.00026097,2,"2024-02-13T03:50:38.217",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902810,1707796238229,"fUSD",-967.21245823,0.00026098,2,"2024-02-13T03:50:38.229",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902924,1707796240854,"fUSD",-836.9735651,0.00026098,2,"2024-02-13T03:50:40.854",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902925,1707796241410,"fUSD",-4148.5825451,0.00026098,2,"2024-02-13T03:50:41.410",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902926,1707796241484,"fUSD",-3656.44512142,0.00026098,2,"2024-02-13T03:50:41.484",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902927,1707796241500,"fUSD",-1153.55487858,0.00026098,2,"2024-02-13T03:50:41.500",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902939,1707796242932,"fUSD",-671.89391254,0.00026098,2,"2024-02-13T03:50:42.932",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902940,1707796242949,"fUSD",-1031.6435404,0.00026098,2,"2024-02-13T03:50:42.949",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902941,1707796242964,"fUSD",-6988.83299037,0.00026098,2,"2024-02-13T03:50:42.964",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902942,1707796242980,"fUSD",-873.42255323,0.00026098,2,"2024-02-13T03:50:42.980",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902943,1707796242994,"fUSD",-5062.37173803,0.00026098,2,"2024-02-13T03:50:42.994",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902944,1707796243010,"fUSD",-505.3436697,0.00026098,2,"2024-02-13T03:50:43.010",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902945,1707796243025,"fUSD",-264.48078886,0.00026098,2,"2024-02-13T03:50:43.025",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902946,1707796243039,"fUSD",-405.76772548,0.00026098,2,"2024-02-13T03:50:43.039",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902947,1707796243054,"fUSD",-1642.2877028,0.00026098,2,"2024-02-13T03:50:43.054",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902948,1707796243105,"fUSD",-5495.0083105,0.00026098,2,"2024-02-13T03:50:43.105",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902949,1707796243120,"fUSD",-259.4268187,0.00026098,2,"2024-02-13T03:50:43.120",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902950,1707796243165,"fUSD",-1110.88557028,0.00026098,2,"2024-02-13T03:50:43.165",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902951,1707796243182,"fUSD",-2856.85403804,0.00026098,2,"2024-02-13T03:50:43.182",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902952,1707796243224,"fUSD",-396.77588872,0.00026098,2,"2024-02-13T03:50:43.224",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313902997,1707796245857,"fUSD",-343.60980816,0.00026097,2,"2024-02-13T03:50:45.857",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903002,1707796245911,"fUSD",-77.68880591,0.00026097,2,"2024-02-13T03:50:45.911",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903003,1707796245921,"fUSD",-1004.37473392,0.00026098,2,"2024-02-13T03:50:45.921",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903004,1707796245933,"fUSD",-42161.23498254,0.00026098,2,"2024-02-13T03:50:45.933",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903005,1707796245942,"fUSD",-3076.0,0.000261,2,"2024-02-13T03:50:45.942",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903006,1707796245951,"fUSD",-19941.0,0.000261,2,"2024-02-13T03:50:45.951",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903007,1707796245960,"fUSD",-158.77,0.00026216,2,"2024-02-13T03:50:45.960",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903008,1707796245970,"fUSD",-226.52,0.00026621,2,"2024-02-13T03:50:45.970",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903009,1707796245979,"fUSD",-233.05,0.00026718,2,"2024-02-13T03:50:45.979",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903010,1707796245988,"fUSD",-158.77,0.00026882,2,"2024-02-13T03:50:45.988",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903011,1707796245998,"fUSD",-255.19,0.00026942,2,"2024-02-13T03:50:45.998",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903012,1707796246007,"fUSD",-400.0,0.00027,3,"2024-02-13T03:50:46.007",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903013,1707796246016,"fUSD",-1121.91925646,0.00027083,2,"2024-02-13T03:50:46.016",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903014,1707796246026,"fUSD",-165.54378105,0.00027083,2,"2024-02-13T03:50:46.026",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903015,1707796246035,"fUSD",-23900.0,0.00027131,2,"2024-02-13T03:50:46.035",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903016,1707796246044,"fUSD",-175.52987962,0.00027183,3,"2024-02-13T03:50:46.044",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903017,1707796246053,"fUSD",-288.00166788,0.00027183,3,"2024-02-13T03:50:46.053",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903018,1707796246062,"fUSD",-260.53085168,0.00027183,3,"2024-02-13T03:50:46.062",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903019,1707796246072,"fUSD",-1000.0,0.00027183,3,"2024-02-13T03:50:46.072",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903020,1707796246081,"fUSD",-320.02177688,0.00027183,3,"2024-02-13T03:50:46.081",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903021,1707796246091,"fUSD",-1137.60520801,0.00027183,3,"2024-02-13T03:50:46.091",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903022,1707796246100,"fUSD",-166.95760433,0.00027183,3,"2024-02-13T03:50:46.100",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903023,1707796246109,"fUSD",-155.0,0.00027397,2,"2024-02-13T03:50:46.109",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903024,1707796246119,"fUSD",-210.0,0.0002742,2,"2024-02-13T03:50:46.119",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903025,1707796246128,"fUSD",-185.48,0.00027558,2,"2024-02-13T03:50:46.128",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903026,1707796246138,"fUSD",-250.0,0.00027641,2,"2024-02-13T03:50:46.138",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903027,1707796246148,"fUSD",-50000.0,0.00027911,7,"2024-02-13T03:50:46.148",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903028,1707796246157,"fUSD",-233.05,0.0002799,2,"2024-02-13T03:50:46.157",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903029,1707796246167,"fUSD",-226.52,0.00027991,2,"2024-02-13T03:50:46.167",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903030,1707796246178,"fUSD",-418.48,0.00028028,2,"2024-02-13T03:50:46.178",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903031,1707796246188,"fUSD",-1121.91925637,0.00028258,2,"2024-02-13T03:50:46.188",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903032,1707796246197,"fUSD",-165.54378098,0.00028258,2,"2024-02-13T03:50:46.197",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903033,1707796246207,"fUSD",-255.19,0.00028586,2,"2024-02-13T03:50:46.207",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903034,1707796246216,"fUSD",-155.0,0.00028767,2,"2024-02-13T03:50:46.216",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903035,1707796246225,"fUSD",-450.0,0.00029,3,"2024-02-13T03:50:46.225",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903036,1707796246235,"fUSD",-870.19,0.00029237,2,"2024-02-13T03:50:46.235",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903037,1707796246244,"fUSD",-233.05,0.00029263,2,"2024-02-13T03:50:46.244",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903038,1707796246254,"fUSD",-1121.91925637,0.00029432,2,"2024-02-13T03:50:46.254",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903039,1707796246264,"fUSD",-165.54378098,0.00029432,2,"2024-02-13T03:50:46.264",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903040,1707796246273,"fUSD",-264.343,0.00029695,2,"2024-02-13T03:50:46.273",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903041,1707796246283,"fUSD",-1232.0,0.00029695,2,"2024-02-13T03:50:46.283",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903042,1707796246293,"fUSD",-162.26,0.00029713,2,"2024-02-13T03:50:46.293",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903043,1707796246302,"fUSD",-1000.0,0.00029899,2,"2024-02-13T03:50:46.302",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903045,1707796246312,"fUSD",-2367.04,0.00029946,2,"2024-02-13T03:50:46.312",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903047,1707796246321,"fUSD",-223.49,0.00029946,2,"2024-02-13T03:50:46.321",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903049,1707796246330,"fUSD",-195.65276359,0.0003,4,"2024-02-13T03:50:46.330",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903051,1707796246339,"fUSD",-695.09084172,0.0003,2,"2024-02-13T03:50:46.339",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903052,1707796246348,"fUSD",-4271.95189391,0.0003,2,"2024-02-13T03:50:46.348",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903053,1707796246360,"fUSD",-698.76108337,0.0003,2,"2024-02-13T03:50:46.360",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903054,1707796246369,"fUSD",-155.0,0.0003,2,"2024-02-13T03:50:46.369",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903055,1707796246379,"fUSD",-154.73,0.0003,2,"2024-02-13T03:50:46.379",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903056,1707796246388,"fUSD",-151.64,0.00030137,2,"2024-02-13T03:50:46.388",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903057,1707796246398,"fUSD",-171.38825125,0.00030137,2,"2024-02-13T03:50:46.398",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903058,1707796246407,"fUSD",-255.19,0.0003023,2,"2024-02-13T03:50:46.407",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903059,1707796246416,"fUSD",-418.48,0.00030292,2,"2024-02-13T03:50:46.416",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903060,1707796246426,"fUSD",-186.01,0.00030298,2,"2024-02-13T03:50:46.426",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903061,1707796246436,"fUSD",-233.05,0.00030535,2,"2024-02-13T03:50:46.436",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903062,1707796246445,"fUSD",-1121.91925637,0.00030607,2,"2024-02-13T03:50:46.445",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903063,1707796246454,"fUSD",-165.54378098,0.00030607,2,"2024-02-13T03:50:46.454",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903064,1707796246463,"fUSD",-1778.0,0.000308,5,"2024-02-13T03:50:46.463",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903065,1707796246473,"fUSD",-209.0,0.00030941,11,"2024-02-13T03:50:46.473",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903066,1707796246482,"fUSD",-299.96147713,0.00031,4,"2024-02-13T03:50:46.482",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903067,1707796246504,"fUSD",-500.0,0.00031,3,"2024-02-13T03:50:46.504",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903068,1707796246514,"fUSD",-1121.91925637,0.00031782,2,"2024-02-13T03:50:46.514",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903069,1707796246523,"fUSD",-165.54378098,0.00031782,2,"2024-02-13T03:50:46.523",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903070,1707796246533,"fUSD",-227.64625164,0.000318,2,"2024-02-13T03:50:46.533",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903071,1707796246543,"fUSD",-151.0,0.00031801,120,"2024-02-13T03:50:46.543",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903072,1707796246552,"fUSD",-255.19,0.00031874,2,"2024-02-13T03:50:46.552",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903073,1707796246562,"fUSD",-250.0,0.0003188,2,"2024-02-13T03:50:46.562",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903074,1707796246571,"fUSD",-177.27,0.000319,2,"2024-02-13T03:50:46.571",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903075,1707796246581,"fUSD",-276.50072359,0.000319,7,"2024-02-13T03:50:46.581",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903076,1707796246592,"fUSD",-151.64,0.00031963,2,"2024-02-13T03:50:46.592",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903077,1707796246602,"fUSD",-462.99043029,0.00032,6,"2024-02-13T03:50:46.602",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903078,1707796246613,"fUSD",-13625.7318117,0.00032,2,"2024-02-13T03:50:46.613",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903079,1707796246623,"fUSD",-6415.75493364,0.00032,4,"2024-02-13T03:50:46.623",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903080,1707796246633,"fUSD",-154.73,0.00032,2,"2024-02-13T03:50:46.633",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903081,1707796246643,"fUSD",-154.73,0.00032,2,"2024-02-13T03:50:46.643",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903082,1707796246653,"fUSD",-152.0,0.00032036,3,"2024-02-13T03:50:46.653",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903083,1707796246662,"fUSD",-363.8359719,0.00032154,2,"2024-02-13T03:50:46.662",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903084,1707796246672,"fUSD",-500.0,0.00032335,2,"2024-02-13T03:50:46.672",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903085,1707796246682,"fUSD",-538.7457,0.00032445,2,"2024-02-13T03:50:46.682",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903086,1707796246692,"fUSD",-177.27,0.00032448,2,"2024-02-13T03:50:46.692",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903087,1707796246702,"fUSD",-151.0,0.0003245,30,"2024-02-13T03:50:46.702",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903088,1707796246712,"fUSD",-150.0,0.000325,2,"2024-02-13T03:50:46.712",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903089,1707796246721,"fUSD",-150.60817484,0.000325,2,"2024-02-13T03:50:46.721",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903090,1707796246731,"fUSD",-9690.3204777,0.00032545,2,"2024-02-13T03:50:46.731",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903091,1707796246741,"fUSD",-647.21174135,0.0003255,2,"2024-02-13T03:50:46.741",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903092,1707796246751,"fUSD",-418.48,0.00032556,2,"2024-02-13T03:50:46.751",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903093,1707796246760,"fUSD",-200.0,0.00032573,2,"2024-02-13T03:50:46.760",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903094,1707796246770,"fUSD",-800.0,0.00032573,2,"2024-02-13T03:50:46.770",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903095,1707796246779,"fUSD",-10150.251568,0.0003259,4,"2024-02-13T03:50:46.779",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903096,1707796246789,"fUSD",-758.29681398,0.0003259,14,"2024-02-13T03:50:46.789",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903097,1707796246798,"fUSD",-50944.059431,0.000326,2,"2024-02-13T03:50:46.798",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903098,1707796246807,"fUSD",-200.0,0.000326,11,"2024-02-13T03:50:46.807",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903099,1707796246817,"fUSD",-3383.41718934,0.00032685,4,"2024-02-13T03:50:46.817",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903100,1707796246826,"fUSD",-23683.9203254,0.0003269,4,"2024-02-13T03:50:46.826",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903101,1707796246836,"fUSD",-1086.063,0.00032695,2,"2024-02-13T03:50:46.836",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903102,1707796246846,"fUSD",-2000.0,0.000327,4,"2024-02-13T03:50:46.846",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903103,1707796246856,"fUSD",-26668.6975,0.000327,2,"2024-02-13T03:50:46.856",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903104,1707796246866,"fUSD",-155.45542209,0.000327,2,"2024-02-13T03:50:46.866",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903105,1707796246875,"fUSD",-500.0,0.000327,11,"2024-02-13T03:50:46.875",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903106,1707796246885,"fUSD",-500.0,0.00032703,2,"2024-02-13T03:50:46.885",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903107,1707796246895,"fUSD",-150.0,0.00032731,2,"2024-02-13T03:50:46.895",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903108,1707796246905,"fUSD",-150.0,0.00032739,2,"2024-02-13T03:50:46.905",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903109,1707796246914,"fUSD",-150.0,0.00032742,2,"2024-02-13T03:50:46.914",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903110,1707796246925,"fUSD",-870.77456838,0.00032748,2,"2024-02-13T03:50:46.925",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903111,1707796246934,"fUSD",-6766.83437868,0.00032766,4,"2024-02-13T03:50:46.934",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903112,1707796246944,"fUSD",-870.77456838,0.00032772,2,"2024-02-13T03:50:46.944",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903113,1707796246954,"fUSD",-903.1138,0.00032776,2,"2024-02-13T03:50:46.954",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903114,1707796246963,"fUSD",-2563.5579,0.00032776,3,"2024-02-13T03:50:46.963",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903115,1707796246973,"fUSD",-7279.66688194,0.00032776,4,"2024-02-13T03:50:46.973",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903116,1707796246983,"fUSD",-150.0,0.00032777,2,"2024-02-13T03:50:46.983",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903117,1707796246994,"fUSD",-3383.41718934,0.0003278,4,"2024-02-13T03:50:46.994",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903118,1707796247003,"fUSD",-870.77456838,0.00032783,2,"2024-02-13T03:50:47.003",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903119,1707796247013,"fUSD",-3383.41718934,0.00032788,4,"2024-02-13T03:50:47.013",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903120,1707796247023,"fUSD",-49397.93642249,0.0003279,4,"2024-02-13T03:50:47.023",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903121,1707796247058,"fUSD",-15198.51056524,0.0003279,4,"2024-02-13T03:50:47.058",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903122,1707796247086,"fUSD",-638.78,0.0003279,4,"2024-02-13T03:50:47.086",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903123,1707796247100,"fUSD",-6793.90383597,0.0003279,4,"2024-02-13T03:50:47.100",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903124,1707796247113,"fUSD",-36240.2192353,0.0003279,4,"2024-02-13T03:50:47.113",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903125,1707796247122,"fUSD",-151.0,0.0003279,7,"2024-02-13T03:50:47.122",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903126,1707796247133,"fUSD",-174.176231,0.0003279,7,"2024-02-13T03:50:47.133",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903127,1707796247142,"fUSD",-151.0,0.0003279,7,"2024-02-13T03:50:47.142",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903128,1707796247154,"fUSD",-151.44898436,0.0003279,2,"2024-02-13T03:50:47.154",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903129,1707796247164,"fUSD",-1124.21604933,0.00032794,2,"2024-02-13T03:50:47.164",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903130,1707796247176,"fUSD",-375.78395067,0.00032794,2,"2024-02-13T03:50:47.176",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903131,1707796247185,"fUSD",-622.62871689,0.00032798,2,"2024-02-13T03:50:47.185",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903132,1707796247195,"fUSD",-168.26749515,0.00032798,4,"2024-02-13T03:50:47.195",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903133,1707796247205,"fUSD",-946.10396075,0.00032798,4,"2024-02-13T03:50:47.205",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903134,1707796247215,"fUSD",-160.34918469,0.00032798,4,"2024-02-13T03:50:47.215",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903135,1707796247225,"fUSD",-938.20137126,0.00032798,2,"2024-02-13T03:50:47.225",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903136,1707796247234,"fUSD",-1908.91510247,0.00032798,4,"2024-02-13T03:50:47.234",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903137,1707796247244,"fUSD",-25889.81733986,0.000328,2,"2024-02-13T03:50:47.244",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903138,1707796247256,"fUSD",-1309.52212014,0.000328,2,"2024-02-13T03:50:47.256",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903139,1707796247268,"fUSD",-2824.50000151,0.000328,2,"2024-02-13T03:50:47.268",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903140,1707796247282,"fUSD",-512.6399146,0.000328,2,"2024-02-13T03:50:47.282",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903141,1707796247294,"fUSD",-2375.55437671,0.000328,2,"2024-02-13T03:50:47.294",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903142,1707796247312,"fUSD",-2488.503,0.000328,2,"2024-02-13T03:50:47.312",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903143,1707796247326,"fUSD",-530.35534409,0.000328,2,"2024-02-13T03:50:47.326",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903144,1707796247348,"fUSD",-3848.65388206,0.000328,2,"2024-02-13T03:50:47.348",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903145,1707796247365,"fUSD",-1040.65669349,0.000328,2,"2024-02-13T03:50:47.365",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903146,1707796247377,"fUSD",-20795.18716279,0.000328,2,"2024-02-13T03:50:47.377",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903147,1707796247389,"fUSD",-429.38047636,0.000328,2,"2024-02-13T03:50:47.389",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903148,1707796709923,"fUSD",166.13883622,0.000222,2,"2024-02-13T03:58:29.923",0.00037595000000000006,33.4,0.9816581344881362,1691656883.1359863]
[313903149,1707797168273,"fUSD",155.0,0.0002239,2,"2024-02-13T04:06:08.273",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903150,1707797215013,"fUSD",5215.4517094,0.0002239,2,"2024-02-13T04:06:55.013",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903151,1707797219691,"fUSD",1210.28009303,0.0002239,2,"2024-02-13T04:06:59.691",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903152,1707797222307,"fUSD",200.0,0.00022215,2,"2024-02-13T04:07:02.307",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903153,1707797238962,"fUSD",336.53570048,0.0002239,2,"2024-02-13T04:07:18.962",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903154,1707797239631,"fUSD",329.5,0.00022384,2,"2024-02-13T04:07:19.631",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903155,1707797241591,"fUSD",250.0,0.00022384,2,"2024-02-13T04:07:21.591",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903156,1707797244780,"fUSD",155.0,0.0002239,2,"2024-02-13T04:07:24.780",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903157,1707797288002,"fUSD",250.0,0.00021886,2,"2024-02-13T04:08:08.002",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903158,1707797295662,"fUSD",1210.28009303,0.0002239,2,"2024-02-13T04:08:15.662",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903159,1707797318396,"fUSD",2705.0,0.00021846,2,"2024-02-13T04:08:38.396",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903160,1707797322622,"fUSD",155.0,0.0002239,2,"2024-02-13T04:08:42.622",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903171,1707797369280,"fUSD",397.66,0.00021846,2,"2024-02-13T04:09:29.280",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903175,1707797382814,"fUSD",460.39,0.00019929,2,"2024-02-13T04:09:42.814",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903176,1707797383023,"fUSD",460.39,0.00022193,2,"2024-02-13T04:09:43.023",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903192,1707797432012,"fUSD",-155.0,0.00022392,2,"2024-02-13T04:10:32.012",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903193,1707797432022,"fUSD",-4401.40331479,0.00022392,2,"2024-02-13T04:10:32.022",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903194,1707797432066,"fUSD",-814.04839461,0.00022392,2,"2024-02-13T04:10:32.066",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903195,1707797432075,"fUSD",-4595.77509345,0.00022393,2,"2024-02-13T04:10:32.075",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903196,1707797432085,"fUSD",-300.0,0.00022395,2,"2024-02-13T04:10:32.085",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903197,1707797432094,"fUSD",-150.0,0.00022395,2,"2024-02-13T04:10:32.094",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903198,1707797432105,"fUSD",-150.0,0.00022395,2,"2024-02-13T04:10:32.105",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903199,1707797432114,"fUSD",-379.11082012,0.00022398,2,"2024-02-13T04:10:32.114",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903200,1707797432123,"fUSD",-216.77881127,0.00022398,2,"2024-02-13T04:10:32.123",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903201,1707797432133,"fUSD",-366.83724391,0.00022398,2,"2024-02-13T04:10:32.133",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903202,1707797432228,"fUSD",-846.47797834,0.00022398,2,"2024-02-13T04:10:32.228",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903203,1707797432238,"fUSD",-410.92991435,0.00022398,2,"2024-02-13T04:10:32.238",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903204,1707797432249,"fUSD",-471.78268292,0.00022398,2,"2024-02-13T04:10:32.249",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903205,1707797432259,"fUSD",-14.12202499,0.00022399,2,"2024-02-13T04:10:32.259",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903206,1707797432271,"fUSD",-939.7741539,0.00022399,2,"2024-02-13T04:10:32.271",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903207,1707797432335,"fUSD",-46.10382111,0.00022399,2,"2024-02-13T04:10:32.335",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903209,1707797432344,"fUSD",-130065.11588681,0.000224,2,"2024-02-13T04:10:32.344",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903211,1707797432354,"fUSD",-23900.0,0.00022401,2,"2024-02-13T04:10:32.354",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903213,1707797432363,"fUSD",-935.09,0.00022401,2,"2024-02-13T04:10:32.363",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903215,1707797432372,"fUSD",-174.68,0.00022493,2,"2024-02-13T04:10:32.372",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903217,1707797432381,"fUSD",-1369.7339923,0.00022498,2,"2024-02-13T04:10:32.381",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903219,1707797432391,"fUSD",-999.99,0.00022498,2,"2024-02-13T04:10:32.391",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903221,1707797432399,"fUSD",-1674.47,0.00022498,2,"2024-02-13T04:10:32.399",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903223,1707797432408,"fUSD",-499.99,0.00022498,2,"2024-02-13T04:10:32.408",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903225,1707797432418,"fUSD",-344.96533236,0.000225,2,"2024-02-13T04:10:32.418",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903227,1707797432427,"fUSD",-248.36056311,0.00022535,2,"2024-02-13T04:10:32.427",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903229,1707797432437,"fUSD",-156.55,0.00022576,2,"2024-02-13T04:10:32.437",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903230,1707797432446,"fUSD",-2213.8679,0.00022665,2,"2024-02-13T04:10:32.446",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903231,1707797432455,"fUSD",-474.9781532,0.00022668,2,"2024-02-13T04:10:32.455",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903232,1707797432465,"fUSD",-156.55,0.00022707,2,"2024-02-13T04:10:32.465",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903233,1707797432475,"fUSD",-155.64163146,0.00022763,2,"2024-02-13T04:10:32.475",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903234,1707797432484,"fUSD",-10580.58550241,0.00022764,2,"2024-02-13T04:10:32.484",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903235,1707797432494,"fUSD",-22819.41674324,0.00022766,2,"2024-02-13T04:10:32.494",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903236,1707797432503,"fUSD",-156.55,0.00022837,2,"2024-02-13T04:10:32.503",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903237,1707797432512,"fUSD",-500.0,0.0002289,2,"2024-02-13T04:10:32.512",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903238,1707797432522,"fUSD",-315.87535488,0.00022897,2,"2024-02-13T04:10:32.522",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903247,1707797438057,"fUSD",-200.74889365,0.00022897,2,"2024-02-13T04:10:38.057",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903248,1707797438067,"fUSD",-3722.79042919,0.000229,2,"2024-02-13T04:10:38.067",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903249,1707797438078,"fUSD",-279.72697081,0.000229,2,"2024-02-13T04:10:38.078",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903250,1707797438087,"fUSD",-75.93492975,0.000229,2,"2024-02-13T04:10:38.087",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903251,1707797438111,"fUSD",-254.9436394,0.000229,2,"2024-02-13T04:10:38.111",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903252,1707797438120,"fUSD",-156.55,0.00022968,2,"2024-02-13T04:10:38.120",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903253,1707797438130,"fUSD",-471.78268284,0.00022973,2,"2024-02-13T04:10:38.130",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903254,1707797438139,"fUSD",-2000.0,0.0002299,2,"2024-02-13T04:10:38.139",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903255,1707797438149,"fUSD",-155.0,0.00022998,2,"2024-02-13T04:10:38.149",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903256,1707797438159,"fUSD",-704.41082806,0.00022998,2,"2024-02-13T04:10:38.159",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903257,1707797438168,"fUSD",-247.3175067,0.00022998,2,"2024-02-13T04:10:38.168",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903258,1707797438179,"fUSD",-1262.54567766,0.00022998,2,"2024-02-13T04:10:38.179",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903259,1707797438189,"fUSD",-13979.01845508,0.00022999,2,"2024-02-13T04:10:38.189",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903260,1707797438198,"fUSD",-74823.58772081,0.00023,2,"2024-02-13T04:10:38.198",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903261,1707797438208,"fUSD",-64372.84348965,0.00023,2,"2024-02-13T04:10:38.208",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903262,1707797438220,"fUSD",-399.93830298,0.00023,2,"2024-02-13T04:10:38.220",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903263,1707797438236,"fUSD",-8567.84889268,0.00023,2,"2024-02-13T04:10:38.236",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903264,1707797438248,"fUSD",-1506.03932303,0.00023,2,"2024-02-13T04:10:38.248",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903265,1707797438259,"fUSD",-1679.16984267,0.00023,2,"2024-02-13T04:10:38.259",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903266,1707797438272,"fUSD",-759.73330431,0.00023,2,"2024-02-13T04:10:38.272",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903267,1707797438292,"fUSD",-775.44461026,0.00023,2,"2024-02-13T04:10:38.292",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903268,1707797438303,"fUSD",-421.8691159,0.00023,2,"2024-02-13T04:10:38.303",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903269,1707797438384,"fUSD",-6774.60000259,0.00023,2,"2024-02-13T04:10:38.384",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903270,1707797438397,"fUSD",-738.29110267,0.00023,2,"2024-02-13T04:10:38.397",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903271,1707797438409,"fUSD",-741.27723955,0.00023,2,"2024-02-13T04:10:38.409",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903272,1707797438421,"fUSD",-420.8888349,0.00023,2,"2024-02-13T04:10:38.421",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903273,1707797438433,"fUSD",-313.89851893,0.00023,2,"2024-02-13T04:10:38.433",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903274,1707797438448,"fUSD",-24633.69709952,0.00023,2,"2024-02-13T04:10:38.448",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903275,1707797438457,"fUSD",-8108.35,0.00023,2,"2024-02-13T04:10:38.457",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903276,1707797438467,"fUSD",-156.55,0.00023099,2,"2024-02-13T04:10:38.467",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903277,1707797438476,"fUSD",-156.55,0.00023229,2,"2024-02-13T04:10:38.476",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903278,1707797438485,"fUSD",-156.55,0.0002336,2,"2024-02-13T04:10:38.485",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903279,1707797438494,"fUSD",-397.66,0.0002349,2,"2024-02-13T04:10:38.494",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903281,1707797438503,"fUSD",-156.55,0.00023491,2,"2024-02-13T04:10:38.503",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903283,1707797438513,"fUSD",-471.78268284,0.00023548,2,"2024-02-13T04:10:38.513",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903285,1707797438522,"fUSD",-156.55,0.00023622,2,"2024-02-13T04:10:38.522",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903287,1707797438531,"fUSD",-156.55,0.00023752,2,"2024-02-13T04:10:38.531",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903289,1707797438540,"fUSD",-471.78268284,0.00024123,2,"2024-02-13T04:10:38.540",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903291,1707797438550,"fUSD",-215.77,0.0002413,2,"2024-02-13T04:10:38.550",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903293,1707797438559,"fUSD",-300.0,0.00024326,2,"2024-02-13T04:10:38.559",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903295,1707797438568,"fUSD",-2218.79,0.00024384,2,"2024-02-13T04:10:38.568",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903297,1707797438577,"fUSD",-797.74,0.00024384,2,"2024-02-13T04:10:38.577",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903299,1707797438587,"fUSD",-460.39,0.00024456,2,"2024-02-13T04:10:38.587",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903301,1707797438596,"fUSD",-210.0,0.00024634,2,"2024-02-13T04:10:38.596",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903304,1707797438605,"fUSD",-210.0,0.00024634,2,"2024-02-13T04:10:38.605",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903307,1707797438614,"fUSD",-471.78268284,0.00024698,2,"2024-02-13T04:10:38.614",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903310,1707797438623,"fUSD",-577.44963808,0.0002479,2,"2024-02-13T04:10:38.623",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903313,1707797438632,"fUSD",-577.44963805,0.0002479,2,"2024-02-13T04:10:38.632",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903316,1707797438641,"fUSD",-165.54378098,0.00024799,2,"2024-02-13T04:10:38.641",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903318,1707797438651,"fUSD",-537.23173443,0.00025,2,"2024-02-13T04:10:38.651",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903320,1707797438660,"fUSD",-1255.06163609,0.00025,2,"2024-02-13T04:10:38.660",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903369,1707797441623,"fUSD",-1.55655379,0.00025,2,"2024-02-13T04:10:41.623",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903371,1707797441632,"fUSD",-168.22521568,0.00025,2,"2024-02-13T04:10:41.632",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903373,1707797441642,"fUSD",-1097.41821553,0.00025,2,"2024-02-13T04:10:41.642",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903398,1707797444404,"fUSD",-812.74863477,0.00025,2,"2024-02-13T04:10:44.404",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903399,1707797444414,"fUSD",-29.37621427,0.00025009,2,"2024-02-13T04:10:44.414",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903400,1707797444425,"fUSD",-301.50235484,0.00025009,2,"2024-02-13T04:10:44.425",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903401,1707797444434,"fUSD",-162.27,0.00025085,2,"2024-02-13T04:10:44.434",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903402,1707797444443,"fUSD",-397.66,0.00025134,2,"2024-02-13T04:10:44.443",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903403,1707797444656,"fUSD",-935.09,0.00025201,2,"2024-02-13T04:10:44.656",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903404,1707797444665,"fUSD",-471.78268284,0.00025273,2,"2024-02-13T04:10:44.665",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903405,1707797444675,"fUSD",-577.44963805,0.00025714,2,"2024-02-13T04:10:44.675",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903406,1707797444686,"fUSD",-471.78268284,0.00025848,2,"2024-02-13T04:10:44.686",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903407,1707797444697,"fUSD",-1118.56346431,0.00026096,2,"2024-02-13T04:10:44.697",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903408,1707797444706,"fUSD",-728.36,0.00026098,2,"2024-02-13T04:10:44.706",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903409,1707797444715,"fUSD",-712.04,0.00026098,2,"2024-02-13T04:10:44.715",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903410,1707797444725,"fUSD",-7602.23236597,0.000261,2,"2024-02-13T04:10:44.725",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903411,1707797444767,"fUSD",-849.60543571,0.000261,2,"2024-02-13T04:10:44.767",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903412,1707797444779,"fUSD",-6452.74581236,0.000261,2,"2024-02-13T04:10:44.779",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903413,1707797444791,"fUSD",-1876.61147604,0.000261,2,"2024-02-13T04:10:44.791",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903414,1707797444803,"fUSD",-2968.80490992,0.000261,2,"2024-02-13T04:10:44.803",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903415,1707797444813,"fUSD",-2922.0,0.000261,2,"2024-02-13T04:10:44.813",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903416,1707797444822,"fUSD",-81.95209021,0.00026141,2,"2024-02-13T04:10:44.822",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903417,1707797444843,"fUSD",-83.59169077,0.00026141,2,"2024-02-13T04:10:44.843",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903418,1707797444853,"fUSD",-414.26101736,0.00026423,2,"2024-02-13T04:10:44.853",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903419,1707797444866,"fUSD",-57.52166548,0.00026423,2,"2024-02-13T04:10:44.866",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903420,1707797444876,"fUSD",-460.39,0.0002672,2,"2024-02-13T04:10:44.876",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903421,1707797444885,"fUSD",-397.66,0.00026778,2,"2024-02-13T04:10:44.885",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903422,1707797444895,"fUSD",-471.78268284,0.00026998,2,"2024-02-13T04:10:44.895",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903423,1707797444905,"fUSD",-330.87856911,0.00027117,3,"2024-02-13T04:10:44.905",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903424,1707797444914,"fUSD",-1078.24702172,0.00027183,3,"2024-02-13T04:10:44.914",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903425,1707797444927,"fUSD",-5271.51351703,0.00027183,3,"2024-02-13T04:10:44.927",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903426,1707797444940,"fUSD",-928.94955755,0.00027183,3,"2024-02-13T04:10:44.940",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903427,1707797444953,"fUSD",-2757.74871799,0.00027183,3,"2024-02-13T04:10:44.953",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903428,1707797444962,"fUSD",-1000.0,0.00027183,3,"2024-02-13T04:10:44.962",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903429,1707797444972,"fUSD",-2484.02355654,0.00027183,3,"2024-02-13T04:10:44.972",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903430,1707797444982,"fUSD",-478.02599797,0.00027183,3,"2024-02-13T04:10:44.982",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903431,1707797444992,"fUSD",-175.52987962,0.00027183,3,"2024-02-13T04:10:44.992",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903432,1707797445001,"fUSD",-1000.0,0.00027183,3,"2024-02-13T04:10:45.001",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903433,1707797445010,"fUSD",-153.68550375,0.00027183,3,"2024-02-13T04:10:45.010",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903434,1707797445020,"fUSD",-577.44963805,0.00027421,2,"2024-02-13T04:10:45.020",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903435,1707797445033,"fUSD",-471.78268284,0.00027573,2,"2024-02-13T04:10:45.033",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903436,1707797445043,"fUSD",-580.00527885,0.00028001,2,"2024-02-13T04:10:45.043",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903437,1707797445057,"fUSD",-355.08472115,0.00028001,2,"2024-02-13T04:10:45.057",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903438,1707797445068,"fUSD",-1097.10859293,0.000281,2,"2024-02-13T04:10:45.068",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903439,1707797445183,"fUSD",-527.60914326,0.000281,2,"2024-02-13T04:10:45.183",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903440,1707797445197,"fUSD",-10397.02196257,0.000281,2,"2024-02-13T04:10:45.197",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903441,1707797445207,"fUSD",-471.78268284,0.00028149,2,"2024-02-13T04:10:45.207",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903442,1707797445217,"fUSD",-397.66,0.00028422,2,"2024-02-13T04:10:45.217",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903444,1707797445227,"fUSD",-2611.497,0.00028637,2,"2024-02-13T04:10:45.227",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903446,1707797445236,"fUSD",-343.63835459,0.00028637,2,"2024-02-13T04:10:45.236",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903448,1707797446135,"fUSD",-93.00664541,0.00028637,2,"2024-02-13T04:10:46.135",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903449,1707797446145,"fUSD",-471.78268284,0.00028724,2,"2024-02-13T04:10:46.145",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903450,1707797446155,"fUSD",-460.39,0.00028984,2,"2024-02-13T04:10:46.155",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903451,1707797446164,"fUSD",-150.1,0.00029,2,"2024-02-13T04:10:46.164",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903452,1707797446174,"fUSD",-577.44963805,0.00029128,2,"2024-02-13T04:10:46.174",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903453,1707797446183,"fUSD",-330.87856911,0.00029226,4,"2024-02-13T04:10:46.183",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903454,1707797446193,"fUSD",-471.78268284,0.00029299,2,"2024-02-13T04:10:46.193",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903455,1707797446203,"fUSD",-344.28028363,0.00029695,6,"2024-02-13T04:10:46.203",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903456,1707797446212,"fUSD",-270.08240238,0.00029695,2,"2024-02-13T04:10:46.212",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903457,1707797446224,"fUSD",-229.91759762,0.00029695,2,"2024-02-13T04:10:46.224",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903458,1707797446233,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.233",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903459,1707797446242,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.242",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903460,1707797446251,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.251",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903461,1707797446260,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.260",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903462,1707797446269,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.269",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903463,1707797446279,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.279",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903464,1707797446288,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.288",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903465,1707797446298,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.298",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903466,1707797446308,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.308",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903467,1707797446318,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.318",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903468,1707797446327,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.327",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903469,1707797446337,"fUSD",-500.0,0.00029695,2,"2024-02-13T04:10:46.337",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903470,1707797446346,"fUSD",-217.61026306,0.00029695,2,"2024-02-13T04:10:46.346",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903471,1707797446365,"fUSD",-282.38973694,0.00029695,2,"2024-02-13T04:10:46.365",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903472,1707797446374,"fUSD",-712.301,0.00029695,2,"2024-02-13T04:10:46.374",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903473,1707797446383,"fUSD",-471.78268284,0.00029874,2,"2024-02-13T04:10:46.383",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903474,1707797446393,"fUSD",-250.0,0.00029946,2,"2024-02-13T04:10:46.393",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903475,1707797446403,"fUSD",-165.54378098,0.00029981,2,"2024-02-13T04:10:46.403",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903476,1707797446412,"fUSD",-159.6199075,0.0003,4,"2024-02-13T04:10:46.412",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903477,1707797446422,"fUSD",-2913.74315317,0.0003,4,"2024-02-13T04:10:46.422",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903478,1707797446435,"fUSD",-1040.92958151,0.0003,4,"2024-02-13T04:10:46.435",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903479,1707797446447,"fUSD",-302.52014702,0.0003,4,"2024-02-13T04:10:46.447",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903483,1707797593930,"fUSD",1019.0666,0.00022293,2,"2024-02-13T04:13:13.930",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903484,1707798126884,"fUSD",183.3,0.00022,4,"2024-02-13T04:22:06.884",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903485,1707798126912,"fUSD",107.70534479,0.00022,4,"2024-02-13T04:22:06.912",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903486,1707798140811,"fUSD",860.50106362,0.00022293,4,"2024-02-13T04:22:20.811",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903487,1707798158641,"fUSD",856.59911693,0.00022293,4,"2024-02-13T04:22:38.641",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903488,1707798197015,"fUSD",600.3733752,0.00022293,4,"2024-02-13T04:23:17.015",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903489,1707798484891,"fUSD",1000.0,0.0002239,2,"2024-02-13T04:28:04.891",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903516,1707798632208,"fUSD",-155.0,0.00023319,2,"2024-02-13T04:30:32.208",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903517,1707798632217,"fUSD",-336.67029575,0.0002332,2,"2024-02-13T04:30:32.217",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903518,1707798632229,"fUSD",-8.61970425,0.0002332,2,"2024-02-13T04:30:32.229",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903519,1707798632239,"fUSD",-157.60276263,0.00024721,2,"2024-02-13T04:30:32.239",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903520,1707798632248,"fUSD",-1880.53384834,0.00024808,2,"2024-02-13T04:30:32.248",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903521,1707798632308,"fUSD",-1474.84893475,0.00024808,2,"2024-02-13T04:30:32.308",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903522,1707798632471,"fUSD",-492.18609625,0.00024808,2,"2024-02-13T04:30:32.471",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903523,1707798632483,"fUSD",-1367.88283006,0.00024808,2,"2024-02-13T04:30:32.483",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903524,1707798632493,"fUSD",-533.55285926,0.00024809,2,"2024-02-13T04:30:32.493",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903525,1707798632505,"fUSD",-2742.00236626,0.00024809,2,"2024-02-13T04:30:32.505",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903526,1707798632517,"fUSD",-969.15350083,0.00024809,2,"2024-02-13T04:30:32.517",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903544,1707798638321,"fUSD",-351.0663671,0.00024809,2,"2024-02-13T04:30:38.321",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903545,1707798638331,"fUSD",-150.0,0.0002481,2,"2024-02-13T04:30:38.331",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903546,1707798638341,"fUSD",-727.5,0.0002484,2,"2024-02-13T04:30:38.341",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903547,1707798638351,"fUSD",-776.47402851,0.0002484,2,"2024-02-13T04:30:38.351",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903548,1707798638361,"fUSD",-60.2273607,0.0002484,2,"2024-02-13T04:30:38.361",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903549,1707798638432,"fUSD",-649.8926393,0.0002484,2,"2024-02-13T04:30:38.432",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903550,1707798638442,"fUSD",-433.35611699,0.00024937,2,"2024-02-13T04:30:38.442",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903551,1707798638454,"fUSD",-301.51388301,0.00024937,2,"2024-02-13T04:30:38.454",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903552,1707798638464,"fUSD",-733.97,0.00024941,2,"2024-02-13T04:30:38.464",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903553,1707798638473,"fUSD",-722.35,0.00024964,2,"2024-02-13T04:30:38.473",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903554,1707798638483,"fUSD",-721.42,0.0002497,2,"2024-02-13T04:30:38.483",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903555,1707798638492,"fUSD",-720.6,0.00024993,2,"2024-02-13T04:30:38.492",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903556,1707798638502,"fUSD",-718.02,0.00024998,2,"2024-02-13T04:30:38.502",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903557,1707798638512,"fUSD",-710.49,0.00024999,2,"2024-02-13T04:30:38.512",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903558,1707798638521,"fUSD",-722.89,0.00024999,2,"2024-02-13T04:30:38.521",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903559,1707798638531,"fUSD",-350.0,0.00025,3,"2024-02-13T04:30:38.531",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903560,1707798638541,"fUSD",-177.27,0.00025097,2,"2024-02-13T04:30:38.541",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903561,1707798638550,"fUSD",-167.47,0.00025192,2,"2024-02-13T04:30:38.550",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903562,1707798638560,"fUSD",-2875.45,0.00025197,2,"2024-02-13T04:30:38.560",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903563,1707798638570,"fUSD",-157.60276254,0.00025199,2,"2024-02-13T04:30:38.570",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903564,1707798638579,"fUSD",-250.0,0.00025227,2,"2024-02-13T04:30:38.579",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903565,1707798638589,"fUSD",-250.0,0.00025306,2,"2024-02-13T04:30:38.589",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903566,1707798638598,"fUSD",-1210.74,0.00025354,2,"2024-02-13T04:30:38.598",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903567,1707798638608,"fUSD",-345.29,0.00025583,2,"2024-02-13T04:30:38.608",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903568,1707798638618,"fUSD",-177.27,0.00025645,2,"2024-02-13T04:30:38.618",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903569,1707798638628,"fUSD",-157.60276254,0.00025677,2,"2024-02-13T04:30:38.628",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903570,1707798638641,"fUSD",-17775.0,0.00026,2,"2024-02-13T04:30:38.641",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903571,1707798638652,"fUSD",-14718.57839999,0.00026097,2,"2024-02-13T04:30:38.652",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903573,1707798638662,"fUSD",-942.44214796,0.00026097,2,"2024-02-13T04:30:38.662",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903581,1707798638716,"fUSD",-4641.28999685,0.00026097,2,"2024-02-13T04:30:38.716",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903583,1707798638729,"fUSD",-694.2433052,0.00026097,2,"2024-02-13T04:30:38.729",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903588,1707798638759,"fUSD",-23118.90805825,0.00026097,2,"2024-02-13T04:30:38.759",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903638,1707798640862,"fUSD",-1311.24752842,0.00026097,2,"2024-02-13T04:30:40.862",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903639,1707798641073,"fUSD",-668.18905954,0.00026097,2,"2024-02-13T04:30:41.073",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903668,1707798643400,"fUSD",-4048.48132805,0.00026097,2,"2024-02-13T04:30:43.400",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903669,1707798643410,"fUSD",-2149.74705933,0.00026098,2,"2024-02-13T04:30:43.410",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903670,1707798643424,"fUSD",-1513.28998834,0.00026098,2,"2024-02-13T04:30:43.424",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903671,1707798643456,"fUSD",-2030.10710238,0.00026098,2,"2024-02-13T04:30:43.456",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903672,1707798643470,"fUSD",-2609.3679265,0.00026098,2,"2024-02-13T04:30:43.470",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903682,1707798643807,"fUSD",-1409.26507152,0.00026098,2,"2024-02-13T04:30:43.807",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903683,1707798643831,"fUSD",-6334.65840625,0.00026098,2,"2024-02-13T04:30:43.831",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903695,1707798646266,"fUSD",-155.0,0.00026096,2,"2024-02-13T04:30:46.266",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903696,1707798646275,"fUSD",-6145.45862783,0.00026098,2,"2024-02-13T04:30:46.275",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903697,1707798646863,"fUSD",-26551.21811318,0.00026098,2,"2024-02-13T04:30:46.863",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903698,1707798646873,"fUSD",-157.60276254,0.00026155,2,"2024-02-13T04:30:46.873",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903699,1707798646883,"fUSD",-177.27,0.00026193,2,"2024-02-13T04:30:46.883",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903700,1707798646892,"fUSD",-157.60276254,0.00026633,2,"2024-02-13T04:30:46.892",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903701,1707798646901,"fUSD",-353.8,0.00026741,2,"2024-02-13T04:30:46.901",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903702,1707798646911,"fUSD",-1000.0,0.00026933,2,"2024-02-13T04:30:46.911",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903703,1707798646920,"fUSD",-400.0,0.00027,3,"2024-02-13T04:30:46.920",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903704,1707798646930,"fUSD",-165.54378098,0.00027083,2,"2024-02-13T04:30:46.930",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903705,1707798646939,"fUSD",-157.60276254,0.00027111,2,"2024-02-13T04:30:46.939",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903706,1707798646948,"fUSD",-1000.0,0.00027183,3,"2024-02-13T04:30:46.948",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903707,1707798646957,"fUSD",-5282.54240023,0.00027183,3,"2024-02-13T04:30:46.957",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903708,1707798646969,"fUSD",-3717.82834325,0.00027183,3,"2024-02-13T04:30:46.969",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903709,1707798646978,"fUSD",-4050.16683456,0.00027183,3,"2024-02-13T04:30:46.978",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903710,1707798646987,"fUSD",-1000.0,0.00027183,3,"2024-02-13T04:30:46.987",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903711,1707798646997,"fUSD",-284.97182517,0.00027183,3,"2024-02-13T04:30:46.997",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903712,1707798647007,"fUSD",-1000.0,0.00027183,3,"2024-02-13T04:30:47.007",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903713,1707798647016,"fUSD",-1523.59369017,0.00027183,3,"2024-02-13T04:30:47.016",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903714,1707798647025,"fUSD",-181.23119088,0.00027183,3,"2024-02-13T04:30:47.025",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903715,1707798647035,"fUSD",-157.64364253,0.00027183,3,"2024-02-13T04:30:47.035",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903716,1707798647044,"fUSD",-1000.0,0.00027183,3,"2024-02-13T04:30:47.044",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903717,1707798647054,"fUSD",-2170.82,0.00027571,2,"2024-02-13T04:30:47.054",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903718,1707798647063,"fUSD",-157.60276254,0.00027589,2,"2024-02-13T04:30:47.063",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903719,1707798647073,"fUSD",-345.29,0.00027847,2,"2024-02-13T04:30:47.073",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903720,1707798647082,"fUSD",-167.47,0.00027932,2,"2024-02-13T04:30:47.082",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903721,1707798647095,"fUSD",-157.60276254,0.00028067,2,"2024-02-13T04:30:47.095",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903722,1707798647104,"fUSD",-44262.05561757,0.0002807,7,"2024-02-13T04:30:47.104",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903723,1707798647124,"fUSD",-3313.68237718,0.0002807,7,"2024-02-13T04:30:47.124",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903758,1707799831675,"fUSD",-181.6052885,0.00024999,2,"2024-02-13T04:50:31.675",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903759,1707799831685,"fUSD",-350.0,0.00025,3,"2024-02-13T04:50:31.685",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903760,1707799831695,"fUSD",-3387.13746973,0.00025986,2,"2024-02-13T04:50:31.695",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903761,1707799831711,"fUSD",-380.49190557,0.00025986,2,"2024-02-13T04:50:31.711",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903762,1707799831735,"fUSD",-1447.8223341,0.00025986,2,"2024-02-13T04:50:31.735",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903763,1707799831744,"fUSD",-157.60276254,0.00025986,2,"2024-02-13T04:50:31.744",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903764,1707799831753,"fUSD",-17149.77363249,0.00025987,2,"2024-02-13T04:50:31.753",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903765,1707799831763,"fUSD",-305.21482892,0.00025995,2,"2024-02-13T04:50:31.763",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903766,1707799831772,"fUSD",-182.2783444,0.00025995,2,"2024-02-13T04:50:31.772",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903768,1707799831781,"fUSD",-565.0945106,0.00025995,2,"2024-02-13T04:50:31.781",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903769,1707799831790,"fUSD",-4222.7253,0.00025997,2,"2024-02-13T04:50:31.790",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903770,1707799831799,"fUSD",-92183.6733,0.00025997,2,"2024-02-13T04:50:31.799",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903771,1707799831808,"fUSD",-2933.37692121,0.00026095,2,"2024-02-13T04:50:31.808",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903772,1707799831818,"fUSD",-158.31816794,0.00026095,2,"2024-02-13T04:50:31.818",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903773,1707799831827,"fUSD",-323.00562077,0.00026095,2,"2024-02-13T04:50:31.827",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903774,1707799831835,"fUSD",-281.28122714,0.00026095,2,"2024-02-13T04:50:31.835",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903775,1707799831845,"fUSD",-235.3443745,0.00026095,2,"2024-02-13T04:50:31.845",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903776,1707799831855,"fUSD",-164.09921097,0.00026095,2,"2024-02-13T04:50:31.855",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903777,1707799831864,"fUSD",-2156.58332291,0.00026095,2,"2024-02-13T04:50:31.864",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903778,1707799831874,"fUSD",-46915.76664451,0.00026095,2,"2024-02-13T04:50:31.874",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903784,1707799837455,"fUSD",-208.0,0.00025753,2,"2024-02-13T04:50:37.455",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903785,1707799837465,"fUSD",-200.34832482,0.00026095,3,"2024-02-13T04:50:37.465",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903786,1707799837475,"fUSD",-3738.92040078,0.00026095,2,"2024-02-13T04:50:37.475",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903787,1707799837565,"fUSD",-364.13822102,0.00026095,2,"2024-02-13T04:50:37.565",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903788,1707799837577,"fUSD",-25454.22634308,0.00026095,2,"2024-02-13T04:50:37.577",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903789,1707799837620,"fUSD",-4694.71398521,0.00026095,2,"2024-02-13T04:50:37.620",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903790,1707799837731,"fUSD",-475.29420229,0.00026095,2,"2024-02-13T04:50:37.731",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903791,1707799837785,"fUSD",-570.36416654,0.00026095,2,"2024-02-13T04:50:37.785",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903792,1707799837797,"fUSD",-550.13251355,0.00026095,2,"2024-02-13T04:50:37.797",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903793,1707799837809,"fUSD",-3661.82821036,0.00026095,2,"2024-02-13T04:50:37.809",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903794,1707799837821,"fUSD",-1562.42057595,0.00026095,2,"2024-02-13T04:50:37.821",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903798,1707799840977,"fUSD",-999.37003607,0.00026095,2,"2024-02-13T04:50:40.977",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903812,1707799842467,"fUSD",-2224.46772822,0.00026095,2,"2024-02-13T04:50:42.467",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903813,1707799842634,"fUSD",-928.36095711,0.00026095,2,"2024-02-13T04:50:42.634",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903814,1707799842647,"fUSD",-1290.79011453,0.00026095,2,"2024-02-13T04:50:42.647",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903815,1707799842660,"fUSD",-557.15339672,0.00026095,2,"2024-02-13T04:50:42.660",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903816,1707799842676,"fUSD",-2427.97753129,0.00026095,2,"2024-02-13T04:50:42.676",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903820,1707799845551,"fUSD",-132585.83961983,0.00026095,2,"2024-02-13T04:50:45.551",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903821,1707799845561,"fUSD",-231.04855052,0.00026095,2,"2024-02-13T04:50:45.561",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903822,1707799845571,"fUSD",-499.99,0.00026095,2,"2024-02-13T04:50:45.571",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903823,1707799845580,"fUSD",-198.95620509,0.00026096,2,"2024-02-13T04:50:45.580",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903824,1707799845590,"fUSD",-224.06504835,0.00026096,2,"2024-02-13T04:50:45.590",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903825,1707799845599,"fUSD",-1000.0,0.00026096,2,"2024-02-13T04:50:45.599",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903826,1707799845609,"fUSD",-15644.1574054,0.00026096,2,"2024-02-13T04:50:45.609",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903827,1707799845628,"fUSD",-113140.169182,0.00026097,2,"2024-02-13T04:50:45.628",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903828,1707799856909,"fUSD",3443.44788846,0.0001957,2,"2024-02-13T04:50:56.909",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903829,1707799892901,"fUSD",2186.2499822,0.00019571,2,"2024-02-13T04:51:32.901",0.00037595000000000006,33.43,0.9818514300433377,1689835466.21013]
[313903833,1707800884113,"fUSD",208.0,0.00022753,2,"2024-02-13T05:08:04.113",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903854,1707801031675,"fUSD",-386.46,0.00023338,2,"2024-02-13T05:10:31.675",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903855,1707801031687,"fUSD",-305.21545109,0.00025,2,"2024-02-13T05:10:31.687",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903856,1707801031698,"fUSD",-659.47170738,0.00025155,2,"2024-02-13T05:10:31.698",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903857,1707801031709,"fUSD",-698.00629012,0.00025156,2,"2024-02-13T05:10:31.709",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903858,1707801031720,"fUSD",-178.24743154,0.00025157,2,"2024-02-13T05:10:31.720",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903859,1707801031731,"fUSD",-796.92,0.00025196,2,"2024-02-13T05:10:31.731",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903860,1707801031742,"fUSD",-183.01,0.00025238,2,"2024-02-13T05:10:31.742",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903861,1707801031754,"fUSD",-234.52,0.00025255,2,"2024-02-13T05:10:31.754",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903862,1707801031765,"fUSD",-250.0,0.00025257,2,"2024-02-13T05:10:31.765",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903863,1707801031778,"fUSD",-1329.01,0.00025274,2,"2024-02-13T05:10:31.778",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903864,1707801031790,"fUSD",-150.0,0.00025395,2,"2024-02-13T05:10:31.790",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903865,1707801031801,"fUSD",-13164.18,0.00025396,2,"2024-02-13T05:10:31.801",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903866,1707801031812,"fUSD",-862.6,0.00025473,2,"2024-02-13T05:10:31.812",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903867,1707801031824,"fUSD",-178.24743135,0.00025572,2,"2024-02-13T05:10:31.824",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903868,1707801031835,"fUSD",-386.46,0.00025602,2,"2024-02-13T05:10:31.835",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903869,1707801031846,"fUSD",-723.32,0.0002575,2,"2024-02-13T05:10:31.846",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903870,1707801031858,"fUSD",-719.19,0.0002575,2,"2024-02-13T05:10:31.858",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903871,1707801031871,"fUSD",-9999.99,0.00025807,2,"2024-02-13T05:10:31.871",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903872,1707801031881,"fUSD",-150.0,0.00025907,2,"2024-02-13T05:10:31.881",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903873,1707801031893,"fUSD",-775.59,0.00025976,2,"2024-02-13T05:10:31.893",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903874,1707801031904,"fUSD",-178.24743135,0.00025988,2,"2024-02-13T05:10:31.904",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903875,1707801031915,"fUSD",-469.2636,0.00025995,2,"2024-02-13T05:10:31.915",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903876,1707801031926,"fUSD",-313.9906,0.00025997,2,"2024-02-13T05:10:31.926",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903877,1707801031937,"fUSD",-82197.71656076,0.00025997,2,"2024-02-13T05:10:31.937",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903884,1707801032698,"fUSD",-3788.43503924,0.00025997,2,"2024-02-13T05:10:32.698",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903885,1707801032707,"fUSD",-2776.0,0.00026,2,"2024-02-13T05:10:32.707",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903886,1707801032716,"fUSD",-167.51,0.00026049,2,"2024-02-13T05:10:32.716",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903887,1707801032726,"fUSD",-446.64298784,0.00026093,2,"2024-02-13T05:10:32.726",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903888,1707801032735,"fUSD",-269.46876875,0.00026093,2,"2024-02-13T05:10:32.735",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903889,1707801032744,"fUSD",-211.9601577,0.00026093,7,"2024-02-13T05:10:32.744",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903890,1707801032753,"fUSD",-547.69355063,0.00026094,2,"2024-02-13T05:10:32.753",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903891,1707801032762,"fUSD",-145.82035696,0.00026094,2,"2024-02-13T05:10:32.762",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903892,1707801032775,"fUSD",-10.26144097,0.00026094,2,"2024-02-13T05:10:32.775",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903893,1707801032786,"fUSD",-231.33733691,0.00026094,2,"2024-02-13T05:10:32.786",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903894,1707801032795,"fUSD",-1944.83384871,0.00026094,2,"2024-02-13T05:10:32.795",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903895,1707801032825,"fUSD",-21.11674766,0.00026094,2,"2024-02-13T05:10:32.825",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903896,1707801032834,"fUSD",-181.46611246,0.00026094,2,"2024-02-13T05:10:32.834",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903897,1707801032844,"fUSD",-155.49721256,0.00026096,2,"2024-02-13T05:10:32.844",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903898,1707801032856,"fUSD",-147.49317734,0.00026097,2,"2024-02-13T05:10:32.856",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903899,1707801032877,"fUSD",-4874.2423433,0.00026097,2,"2024-02-13T05:10:32.877",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903900,1707801032891,"fUSD",-51233.47291459,0.00026097,2,"2024-02-13T05:10:32.891",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903901,1707801032901,"fUSD",-2000.0,0.00026097,2,"2024-02-13T05:10:32.901",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903902,1707801032911,"fUSD",-200.0,0.00026097,2,"2024-02-13T05:10:32.911",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903903,1707801032920,"fUSD",-623.47938906,0.00026123,2,"2024-02-13T05:10:32.920",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903904,1707801032930,"fUSD",-1000.0,0.00026223,2,"2024-02-13T05:10:32.930",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903905,1707801032939,"fUSD",-250.0,0.00026231,2,"2024-02-13T05:10:32.939",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903906,1707801032949,"fUSD",-2468.2,0.0002624,2,"2024-02-13T05:10:32.949",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903907,1707801032958,"fUSD",-484.58,0.00026243,2,"2024-02-13T05:10:32.958",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903908,1707801032967,"fUSD",-1809.01,0.00026252,2,"2024-02-13T05:10:32.967",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903909,1707801032977,"fUSD",-189.38,0.00026268,10,"2024-02-13T05:10:32.977",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903910,1707801032986,"fUSD",-500.0,0.00026281,2,"2024-02-13T05:10:32.986",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903911,1707801032995,"fUSD",-2000.0,0.00026358,2,"2024-02-13T05:10:32.995",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903912,1707801033006,"fUSD",-200.0,0.00026358,2,"2024-02-13T05:10:33.006",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903913,1707801033015,"fUSD",-178.24743135,0.00026403,2,"2024-02-13T05:10:33.015",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903914,1707801033024,"fUSD",-160.0,0.00026419,2,"2024-02-13T05:10:33.024",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903915,1707801033034,"fUSD",-234.52,0.00026517,2,"2024-02-13T05:10:33.034",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903916,1707801033043,"fUSD",-2000.0,0.00026622,2,"2024-02-13T05:10:33.043",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903917,1707801033053,"fUSD",-200.0,0.00026622,2,"2024-02-13T05:10:33.053",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903918,1707801033062,"fUSD",-174.26,0.00026633,2,"2024-02-13T05:10:33.062",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903919,1707801033071,"fUSD",-160.0,0.00026649,2,"2024-02-13T05:10:33.071",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903920,1707801033081,"fUSD",-178.24743135,0.00026819,2,"2024-02-13T05:10:33.081",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903921,1707801033090,"fUSD",-160.0,0.00026878,2,"2024-02-13T05:10:33.090",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903922,1707801033100,"fUSD",-2000.0,0.00026888,2,"2024-02-13T05:10:33.100",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903923,1707801033110,"fUSD",-200.0,0.00026888,2,"2024-02-13T05:10:33.110",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903924,1707801033119,"fUSD",-400.0,0.00027,3,"2024-02-13T05:10:33.119",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903925,1707801033128,"fUSD",-160.0,0.00027108,2,"2024-02-13T05:10:33.128",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903926,1707801033137,"fUSD",-2000.0,0.00027157,2,"2024-02-13T05:10:33.137",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903927,1707801033147,"fUSD",-200.0,0.00027157,2,"2024-02-13T05:10:33.147",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903928,1707801033157,"fUSD",-1000.0,0.00027183,3,"2024-02-13T05:10:33.157",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903929,1707801033167,"fUSD",-455.39228712,0.00027183,3,"2024-02-13T05:10:33.167",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903930,1707801033176,"fUSD",-1250.78967434,0.00027183,3,"2024-02-13T05:10:33.176",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903931,1707801033185,"fUSD",-238.79653319,0.00027183,3,"2024-02-13T05:10:33.185",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903932,1707801033194,"fUSD",-712.13435482,0.00027183,3,"2024-02-13T05:10:33.194",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903933,1707801033203,"fUSD",-2080.85527282,0.00027183,3,"2024-02-13T05:10:33.203",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903934,1707801033212,"fUSD",-1000.0,0.00027183,3,"2024-02-13T05:10:33.212",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903935,1707801033222,"fUSD",-620.9314141,0.00027183,3,"2024-02-13T05:10:33.222",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903936,1707801033231,"fUSD",-369.91849378,0.00027183,3,"2024-02-13T05:10:33.231",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903937,1707801033241,"fUSD",-309.16042471,0.00027183,3,"2024-02-13T05:10:33.241",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903938,1707801033251,"fUSD",-254.47102022,0.00027183,3,"2024-02-13T05:10:33.251",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903939,1707801033260,"fUSD",-253.80069266,0.00027183,3,"2024-02-13T05:10:33.260",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903940,1707801033269,"fUSD",-1000.0,0.00027183,3,"2024-02-13T05:10:33.269",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903941,1707801033279,"fUSD",-1000.0,0.00027183,3,"2024-02-13T05:10:33.279",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903942,1707801033288,"fUSD",-296.29937623,0.00027183,3,"2024-02-13T05:10:33.288",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903943,1707801033298,"fUSD",-200.0,0.00027183,2,"2024-02-13T05:10:33.298",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903944,1707801033307,"fUSD",-344.0,0.00027183,2,"2024-02-13T05:10:33.307",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903945,1707801033317,"fUSD",-178.24743135,0.00027234,2,"2024-02-13T05:10:33.317",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903946,1707801033326,"fUSD",-160.0,0.00027337,2,"2024-02-13T05:10:33.326",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903947,1707801033335,"fUSD",-182.37,0.00027397,2,"2024-02-13T05:10:33.335",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903948,1707801033344,"fUSD",-1917.45362302,0.000274,2,"2024-02-13T05:10:33.344",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903949,1707801033354,"fUSD",-623.47938906,0.00027406,2,"2024-02-13T05:10:33.354",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903950,1707801033363,"fUSD",-208.0,0.00027409,9,"2024-02-13T05:10:33.363",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903951,1707801033372,"fUSD",-164.22,0.00027486,2,"2024-02-13T05:10:33.372",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903952,1707801033381,"fUSD",-182.37,0.00027556,2,"2024-02-13T05:10:33.381",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903953,1707801033390,"fUSD",-160.0,0.00027567,2,"2024-02-13T05:10:33.390",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903954,1707801033400,"fUSD",-178.24743135,0.0002765,2,"2024-02-13T05:10:33.400",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903955,1707801033409,"fUSD",-182.37,0.00027714,2,"2024-02-13T05:10:33.409",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903956,1707801033419,"fUSD",-234.52,0.0002778,2,"2024-02-13T05:10:33.419",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903957,1707801033429,"fUSD",-160.0,0.00027796,2,"2024-02-13T05:10:33.429",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903958,1707801033439,"fUSD",-386.46,0.00027866,2,"2024-02-13T05:10:33.439",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903959,1707801033448,"fUSD",-182.37,0.00027872,2,"2024-02-13T05:10:33.448",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903960,1707801033457,"fUSD",-484.58,0.00027886,2,"2024-02-13T05:10:33.457",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903961,1707801033467,"fUSD",-2253.43221238,0.00028,2,"2024-02-13T05:10:33.467",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903962,1707801033476,"fUSD",-182.37,0.0002803,2,"2024-02-13T05:10:33.476",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903963,1707801033485,"fUSD",-178.24743135,0.00028065,2,"2024-02-13T05:10:33.485",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903964,1707801033497,"fUSD",-1597.65224811,0.00028069,2,"2024-02-13T05:10:33.497",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903965,1707801033507,"fUSD",-3708.11920363,0.00028069,4,"2024-02-13T05:10:33.507",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903966,1707801033517,"fUSD",-2424.26200525,0.0002807,7,"2024-02-13T05:10:33.517",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903967,1707801033527,"fUSD",-2608.47313501,0.0002807,2,"2024-02-13T05:10:33.527",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903968,1707801033536,"fUSD",-2000.0,0.0002807,2,"2024-02-13T05:10:33.536",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903969,1707801033545,"fUSD",-200.0,0.0002807,2,"2024-02-13T05:10:33.545",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903970,1707801033555,"fUSD",-2000.0,0.0002807,2,"2024-02-13T05:10:33.555",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903971,1707801033564,"fUSD",-1965.65380961,0.000281,2,"2024-02-13T05:10:33.564",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903972,1707801033574,"fUSD",-19832.0,0.00028135,2,"2024-02-13T05:10:33.574",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903973,1707801033583,"fUSD",-746.923,0.00028135,2,"2024-02-13T05:10:33.583",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903974,1707801033592,"fUSD",-2288.0,0.00028135,2,"2024-02-13T05:10:33.592",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903975,1707801033601,"fUSD",-5141.346,0.00028135,2,"2024-02-13T05:10:33.601",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903976,1707801033611,"fUSD",-1036.0,0.00028135,2,"2024-02-13T05:10:33.611",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903977,1707801033620,"fUSD",-136.3599096,0.00028189,2,"2024-02-13T05:10:33.620",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903984,1707801037729,"fUSD",-1000.0,0.00027183,3,"2024-02-13T05:10:37.729",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903985,1707801037739,"fUSD",-46.0100904,0.00028189,2,"2024-02-13T05:10:37.739",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903986,1707801037748,"fUSD",-182.37,0.00028347,2,"2024-02-13T05:10:37.748",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903987,1707801037758,"fUSD",-2000.0,0.00028351,2,"2024-02-13T05:10:37.758",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903988,1707801037767,"fUSD",-200.0,0.00028351,2,"2024-02-13T05:10:37.767",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903989,1707801037778,"fUSD",-2000.0,0.00028351,2,"2024-02-13T05:10:37.778",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903990,1707801037789,"fUSD",-178.24743135,0.0002848,2,"2024-02-13T05:10:37.789",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903991,1707801037798,"fUSD",-182.37,0.00028505,2,"2024-02-13T05:10:37.798",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903992,1707801037807,"fUSD",-218.49698283,0.00028534,6,"2024-02-13T05:10:37.807",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903993,1707801037820,"fUSD",-1003.32448153,0.00028534,6,"2024-02-13T05:10:37.820",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903994,1707801038001,"fUSD",-1169.01662378,0.00028534,6,"2024-02-13T05:10:38.001",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903995,1707801038010,"fUSD",-200.0,0.00028634,2,"2024-02-13T05:10:38.010",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903996,1707801038020,"fUSD",-182.37,0.00028664,2,"2024-02-13T05:10:38.020",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313903997,1707801038029,"fUSD",-357.23470872,0.00028689,2,"2024-02-13T05:10:38.029",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904044,1707801041149,"fUSD",-266.24468034,0.00028689,2,"2024-02-13T05:10:41.149",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904045,1707801041160,"fUSD",-182.37,0.00028822,2,"2024-02-13T05:10:41.160",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904046,1707801041169,"fUSD",-800.0,0.00028849,2,"2024-02-13T05:10:41.169",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904047,1707801041178,"fUSD",-500.0,0.0002889,2,"2024-02-13T05:10:41.178",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904048,1707801041188,"fUSD",-178.24743135,0.00028896,2,"2024-02-13T05:10:41.188",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904049,1707801041196,"fUSD",-200.0,0.00028921,2,"2024-02-13T05:10:41.196",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904050,1707801041206,"fUSD",-450.0,0.00029,3,"2024-02-13T05:10:41.206",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904051,1707801041216,"fUSD",-4009.37987894,0.00029,2,"2024-02-13T05:10:41.216",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904052,1707801041226,"fUSD",-234.52,0.00029043,2,"2024-02-13T05:10:41.226",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904053,1707801041235,"fUSD",-200.0,0.00029059,2,"2024-02-13T05:10:41.235",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904054,1707801041245,"fUSD",-841.0,0.00029059,2,"2024-02-13T05:10:41.245",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904055,1707801041255,"fUSD",-2833.0,0.00029059,2,"2024-02-13T05:10:41.255",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904056,1707801041266,"fUSD",-952.0,0.00029059,2,"2024-02-13T05:10:41.266",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904057,1707801041275,"fUSD",-1232.0,0.00029059,2,"2024-02-13T05:10:41.275",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904058,1707801041285,"fUSD",-217.298,0.00029059,2,"2024-02-13T05:10:41.285",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904059,1707801041294,"fUSD",-707.0,0.00029059,2,"2024-02-13T05:10:41.294",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904060,1707801041304,"fUSD",-1253.0,0.00029059,2,"2024-02-13T05:10:41.304",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904061,1707801041313,"fUSD",-749.206,0.00029059,2,"2024-02-13T05:10:41.313",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904062,1707801041322,"fUSD",-431.165,0.00029059,2,"2024-02-13T05:10:41.322",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904063,1707801041332,"fUSD",-1134.382,0.00029059,2,"2024-02-13T05:10:41.332",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904064,1707801041342,"fUSD",-209.209,0.00029059,2,"2024-02-13T05:10:41.342",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904065,1707801041351,"fUSD",-863.357,0.00029059,2,"2024-02-13T05:10:41.351",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904066,1707801041361,"fUSD",-343.0,0.00029059,2,"2024-02-13T05:10:41.361",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904067,1707801041370,"fUSD",-150.0,0.00029059,2,"2024-02-13T05:10:41.370",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904068,1707801041379,"fUSD",-455.422,0.00029059,2,"2024-02-13T05:10:41.379",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904069,1707801041389,"fUSD",-178.24743135,0.00029311,2,"2024-02-13T05:10:41.389",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904070,1707801041399,"fUSD",-1000.0,0.00029501,2,"2024-02-13T05:10:41.399",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904071,1707801041410,"fUSD",-484.58,0.0002953,2,"2024-02-13T05:10:41.410",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904072,1707801041420,"fUSD",-152.79512773,0.00029699,2,"2024-02-13T05:10:41.420",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904073,1707801041429,"fUSD",-178.24743135,0.00029727,2,"2024-02-13T05:10:41.429",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904074,1707801041439,"fUSD",-4013.764111,0.000298,2,"2024-02-13T05:10:41.439",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904075,1707801041449,"fUSD",-4065.61,0.00029815,2,"2024-02-13T05:10:41.449",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904076,1707801041458,"fUSD",-623.47938906,0.00029972,2,"2024-02-13T05:10:41.458",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904077,1707801041468,"fUSD",-150.01,0.0002998,2,"2024-02-13T05:10:41.468",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904078,1707801041478,"fUSD",-1209.05097629,0.0002998,2,"2024-02-13T05:10:41.478",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904079,1707801041490,"fUSD",-500.0,0.00029986,2,"2024-02-13T05:10:41.490",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904080,1707801041499,"fUSD",-720.94880131,0.0003,4,"2024-02-13T05:10:41.499",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904081,1707801041509,"fUSD",-155.0,0.0003,2,"2024-02-13T05:10:41.509",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904082,1707801041519,"fUSD",-1195.57957858,0.0003,5,"2024-02-13T05:10:41.519",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904083,1707801041529,"fUSD",-9690.3204777,0.0003,2,"2024-02-13T05:10:41.529",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904084,1707801041539,"fUSD",-150.0,0.0003,30,"2024-02-13T05:10:41.539",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904085,1707801041548,"fUSD",-1604.83648142,0.0003,4,"2024-02-13T05:10:41.548",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904086,1707801041558,"fUSD",-11810.48167495,0.0003,4,"2024-02-13T05:10:41.558",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904087,1707801041568,"fUSD",-4150.21752863,0.0003,3,"2024-02-13T05:10:41.568",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904104,1707801043096,"fUSD",-556.75828576,0.0003,3,"2024-02-13T05:10:43.096",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904106,1707801043116,"fUSD",-1221.1185338,0.0003,3,"2024-02-13T05:10:43.116",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904107,1707801043129,"fUSD",-599.05213415,0.0003,3,"2024-02-13T05:10:43.129",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904108,1707801043141,"fUSD",-5015.30422251,0.0003,3,"2024-02-13T05:10:43.141",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904109,1707801043162,"fUSD",-1707.12749173,0.0003,3,"2024-02-13T05:10:43.162",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904112,1707801045589,"fUSD",-364.69977587,0.0003,3,"2024-02-13T05:10:45.589",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904113,1707801045752,"fUSD",-572.95084273,0.0003,3,"2024-02-13T05:10:45.752",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904114,1707801046066,"fUSD",-434.81248949,0.0003,3,"2024-02-13T05:10:46.066",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904133,1707802231829,"fUSD",-216.73557616,0.00024881,2,"2024-02-13T05:30:31.829",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904134,1707802231839,"fUSD",-301.98919497,0.00024881,2,"2024-02-13T05:30:31.839",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904135,1707802231849,"fUSD",-1408.83148395,0.00024882,2,"2024-02-13T05:30:31.849",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904136,1707802231859,"fUSD",-420.44975688,0.00024882,2,"2024-02-13T05:30:31.859",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904137,1707802231869,"fUSD",-3697.69464102,0.00024883,4,"2024-02-13T05:30:31.869",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904138,1707802231878,"fUSD",-158.4421612,0.000249,2,"2024-02-13T05:30:31.878",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904139,1707802231888,"fUSD",-350.0,0.00025,3,"2024-02-13T05:30:31.888",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904140,1707802231897,"fUSD",-698.00629012,0.00025,2,"2024-02-13T05:30:31.897",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904141,1707802231906,"fUSD",-158.4421612,0.00025882,2,"2024-02-13T05:30:31.906",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904142,1707802231918,"fUSD",-355.0,0.0002589,2,"2024-02-13T05:30:31.918",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904143,1707802231927,"fUSD",-15997.0,0.00026,2,"2024-02-13T05:30:31.927",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904144,1707802231936,"fUSD",-158.4421612,0.00026863,2,"2024-02-13T05:30:31.936",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904145,1707802231947,"fUSD",-400.0,0.00027,3,"2024-02-13T05:30:31.947",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904146,1707802231957,"fUSD",-500.0,0.00027048,2,"2024-02-13T05:30:31.957",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904147,1707802231966,"fUSD",-202.50834173,0.00027183,3,"2024-02-13T05:30:31.966",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904148,1707802231975,"fUSD",-179.61269081,0.00027183,3,"2024-02-13T05:30:31.975",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904149,1707802231984,"fUSD",-246.48657387,0.00027183,3,"2024-02-13T05:30:31.984",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904150,1707802231994,"fUSD",-194.1736372,0.00027183,3,"2024-02-13T05:30:31.994",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904151,1707802232003,"fUSD",-505.45019947,0.00027596,2,"2024-02-13T05:30:32.003",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904152,1707802232013,"fUSD",-242.29,0.00027807,2,"2024-02-13T05:30:32.013",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904153,1707802232023,"fUSD",-158.4421612,0.00027845,2,"2024-02-13T05:30:32.023",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904154,1707802232032,"fUSD",-250.0,0.0002786,2,"2024-02-13T05:30:32.032",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904155,1707802232042,"fUSD",-398.46,0.00027882,2,"2024-02-13T05:30:32.042",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904156,1707802232052,"fUSD",-4721.29,0.00027926,2,"2024-02-13T05:30:32.052",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904157,1707802232061,"fUSD",-3901.19139808,0.00028045,2,"2024-02-13T05:30:32.061",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904158,1707802232071,"fUSD",-13485.99031569,0.00028048,2,"2024-02-13T05:30:32.071",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904159,1707802232080,"fUSD",-600.0,0.00028109,2,"2024-02-13T05:30:32.080",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904160,1707802232090,"fUSD",-355.0,0.00028154,2,"2024-02-13T05:30:32.090",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904161,1707802232099,"fUSD",-155.0,0.00028189,2,"2024-02-13T05:30:32.099",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904162,1707802232109,"fUSD",-2239.93058583,0.00028189,2,"2024-02-13T05:30:32.109",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904163,1707802232119,"fUSD",-1507.5,0.00028222,2,"2024-02-13T05:30:32.119",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904164,1707802232132,"fUSD",-164.22,0.00028323,2,"2024-02-13T05:30:32.132",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904165,1707802232142,"fUSD",-240.21454673,0.00028417,6,"2024-02-13T05:30:32.142",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904166,1707802232151,"fUSD",-400.0,0.00028418,2,"2024-02-13T05:30:32.151",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904168,1707802232161,"fUSD",-158.4421612,0.00028827,2,"2024-02-13T05:30:32.161",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904170,1707802232171,"fUSD",-3445.14339735,0.00028857,2,"2024-02-13T05:30:32.171",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904171,1707802232182,"fUSD",-172.62596873,0.00028858,2,"2024-02-13T05:30:32.182",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904172,1707802232191,"fUSD",-343.0,0.00028859,2,"2024-02-13T05:30:32.191",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904173,1707802232202,"fUSD",-150.0,0.00028859,2,"2024-02-13T05:30:32.202",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904174,1707802232213,"fUSD",-2286.0,0.00028859,2,"2024-02-13T05:30:32.213",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904175,1707802232222,"fUSD",-1435.16598123,0.00028859,2,"2024-02-13T05:30:32.222",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904176,1707802232253,"fUSD",-357.93008844,0.00028859,2,"2024-02-13T05:30:32.253",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904177,1707802232266,"fUSD",-2958.13277643,0.00028859,2,"2024-02-13T05:30:32.266",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904178,1707802232277,"fUSD",-907.0,0.00028859,2,"2024-02-13T05:30:32.277",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904179,1707802232296,"fUSD",-7531.64846015,0.00028859,2,"2024-02-13T05:30:32.296",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904196,1707802237931,"fUSD",-2202.97219321,0.00028859,2,"2024-02-13T05:30:37.931",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904197,1707802238026,"fUSD",-2423.84705,0.00028859,2,"2024-02-13T05:30:38.026",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904198,1707802238039,"fUSD",-630.775,0.00028859,2,"2024-02-13T05:30:38.039",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904199,1707802238135,"fUSD",-387.20001944,0.00028859,2,"2024-02-13T05:30:38.135",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904200,1707802238147,"fUSD",-987.3284311,0.00028859,2,"2024-02-13T05:30:38.147",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904201,1707802238157,"fUSD",-121.84700143,0.00028859,2,"2024-02-13T05:30:38.157",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904208,1707802240571,"fUSD",-830.15299857,0.00028859,2,"2024-02-13T05:30:40.571",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904209,1707802240582,"fUSD",-152.0890406,0.00028859,2,"2024-02-13T05:30:40.582",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904210,1707802240625,"fUSD",-661.9109594,0.00028859,2,"2024-02-13T05:30:40.625",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904211,1707802240634,"fUSD",-814.95181995,0.00028859,2,"2024-02-13T05:30:40.634",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904212,1707802240685,"fUSD",-252.2400575,0.00028859,2,"2024-02-13T05:30:40.685",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904213,1707802240697,"fUSD",-571.23757315,0.00028859,2,"2024-02-13T05:30:40.697",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904214,1707802240710,"fUSD",-558.89350208,0.00028859,2,"2024-02-13T05:30:40.710",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904215,1707802240724,"fUSD",-514.24533093,0.00028859,2,"2024-02-13T05:30:40.724",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904216,1707802240746,"fUSD",-119.43171639,0.00028859,2,"2024-02-13T05:30:40.746",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904217,1707802240756,"fUSD",-1036.0,0.00028859,2,"2024-02-13T05:30:40.756",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904218,1707802240766,"fUSD",-216.0,0.00028859,2,"2024-02-13T05:30:40.766",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904219,1707802240775,"fUSD",-1231.0,0.00028859,2,"2024-02-13T05:30:40.775",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904220,1707802240785,"fUSD",-1253.0,0.00028859,2,"2024-02-13T05:30:40.785",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904221,1707802240794,"fUSD",-827.40333921,0.00028877,2,"2024-02-13T05:30:40.794",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904224,1707802243963,"fUSD",-465.15169898,0.00028877,2,"2024-02-13T05:30:43.963",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904225,1707802243975,"fUSD",-35.93528489,0.00028877,2,"2024-02-13T05:30:43.975",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904226,1707802243985,"fUSD",-297.38422215,0.0002889,2,"2024-02-13T05:30:43.985",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904227,1707802244000,"fUSD",-202.61577785,0.0002889,2,"2024-02-13T05:30:44.000",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904228,1707802244010,"fUSD",-450.0,0.00029,3,"2024-02-13T05:30:44.010",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904229,1707802244019,"fUSD",-507.29,0.00029009,2,"2024-02-13T05:30:44.019",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904230,1707802244028,"fUSD",-208.0,0.00029065,2,"2024-02-13T05:30:44.028",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904231,1707802244038,"fUSD",-646.32,0.00029096,2,"2024-02-13T05:30:44.038",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904232,1707802244047,"fUSD",-281.85422215,0.00029183,2,"2024-02-13T05:30:44.047",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904233,1707802244065,"fUSD",-493.81600044,0.00029183,2,"2024-02-13T05:30:44.065",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904234,1707802244238,"fUSD",-552.82010049,0.00029183,2,"2024-02-13T05:30:44.238",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904235,1707802244247,"fUSD",-1328.49032308,0.00029316,2,"2024-02-13T05:30:44.247",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904236,1707802244256,"fUSD",-242.29,0.00029451,2,"2024-02-13T05:30:44.256",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904237,1707802244266,"fUSD",-152.79512773,0.00029699,2,"2024-02-13T05:30:44.266",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904238,1707802244276,"fUSD",-1328.49032308,0.00029718,2,"2024-02-13T05:30:44.276",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904239,1707802244286,"fUSD",-200.0,0.00029751,2,"2024-02-13T05:30:44.286",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904240,1707802244295,"fUSD",-202.259037,0.00029751,3,"2024-02-13T05:30:44.295",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904241,1707802244304,"fUSD",-200.0,0.00029759,2,"2024-02-13T05:30:44.304",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904242,1707802244314,"fUSD",-800.0,0.00029759,2,"2024-02-13T05:30:44.314",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904243,1707802244323,"fUSD",-800.0,0.0002976,2,"2024-02-13T05:30:44.323",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904244,1707802244332,"fUSD",-158.4421612,0.00029808,2,"2024-02-13T05:30:44.332",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904245,1707802244341,"fUSD",-300.0,0.000299,2,"2024-02-13T05:30:44.341",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904246,1707802244350,"fUSD",-155.0,0.000299,2,"2024-02-13T05:30:44.350",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904247,1707802244360,"fUSD",-177.27,0.000299,2,"2024-02-13T05:30:44.360",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904248,1707802244370,"fUSD",-514.11,0.000299,7,"2024-02-13T05:30:44.370",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904249,1707802244379,"fUSD",-250.0,0.000299,2,"2024-02-13T05:30:44.379",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904250,1707802244388,"fUSD",-1062.47230332,0.000299,2,"2024-02-13T05:30:44.388",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904251,1707802244397,"fUSD",-374.08763349,0.000299,2,"2024-02-13T05:30:44.397",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904253,1707802244407,"fUSD",-703.77795875,0.000299,4,"2024-02-13T05:30:44.407",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904254,1707802244416,"fUSD",-234.52,0.00029946,2,"2024-02-13T05:30:44.416",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904257,1707802244427,"fUSD",-544.53630009,0.00029986,2,"2024-02-13T05:30:44.427",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904258,1707802244436,"fUSD",-155.0,0.00029997,2,"2024-02-13T05:30:44.436",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904259,1707802244446,"fUSD",-2374.11834098,0.00029998,2,"2024-02-13T05:30:44.446",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904260,1707802244456,"fUSD",-783.41892674,0.00029998,2,"2024-02-13T05:30:44.456",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904261,1707802244465,"fUSD",-304.84189276,0.00029998,2,"2024-02-13T05:30:44.465",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904262,1707802244475,"fUSD",-345.94012093,0.00029998,2,"2024-02-13T05:30:44.475",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904263,1707802244484,"fUSD",-156.23161046,0.00029998,2,"2024-02-13T05:30:44.484",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904264,1707802244494,"fUSD",-155.0,0.00029998,2,"2024-02-13T05:30:44.494",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904265,1707802244503,"fUSD",-640.41658753,0.00029998,2,"2024-02-13T05:30:44.503",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904266,1707802244513,"fUSD",-305.69861775,0.00029999,2,"2024-02-13T05:30:44.513",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904267,1707802244522,"fUSD",-591.68971123,0.00029999,2,"2024-02-13T05:30:44.522",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904268,1707802244531,"fUSD",-646.04626024,0.00029999,2,"2024-02-13T05:30:44.531",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904269,1707802244542,"fUSD",-701.57707217,0.00029999,2,"2024-02-13T05:30:44.542",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904270,1707802244551,"fUSD",-390.98834999,0.00029999,2,"2024-02-13T05:30:44.551",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904271,1707802244561,"fUSD",-156.23872649,0.00029999,2,"2024-02-13T05:30:44.561",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904272,1707802244570,"fUSD",-250.98357118,0.00029999,2,"2024-02-13T05:30:44.570",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904273,1707802244580,"fUSD",-155.84931203,0.00029999,2,"2024-02-13T05:30:44.580",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904274,1707802244589,"fUSD",-806.03398419,0.00029999,2,"2024-02-13T05:30:44.589",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904275,1707802244599,"fUSD",-657.51163417,0.0003,6,"2024-02-13T05:30:44.599",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904276,1707802244608,"fUSD",-2016.41522199,0.0003,3,"2024-02-13T05:30:44.608",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904277,1707802244618,"fUSD",-3620.12149094,0.0003,2,"2024-02-13T05:30:44.618",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904278,1707802244644,"fUSD",-1524.90027628,0.00029998,4,"2024-02-13T05:30:44.644",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904279,1707802244657,"fUSD",-728.16,0.00029998,4,"2024-02-13T05:30:44.657",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904280,1707802245914,"fUSD",-512.67,0.00029998,4,"2024-02-13T05:30:45.914",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904281,1707802245927,"fUSD",-485.50120058,0.00029998,4,"2024-02-13T05:30:45.927",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904282,1707802245939,"fUSD",-440.4215832,0.00029998,4,"2024-02-13T05:30:45.939",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904283,1707802245949,"fUSD",-188.2954163,0.00029998,2,"2024-02-13T05:30:45.949",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904284,1707802245959,"fUSD",-2027.08994192,0.0003,2,"2024-02-13T05:30:45.959",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904285,1707802245968,"fUSD",-195.61104143,0.0003,4,"2024-02-13T05:30:45.968",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904286,1707802245978,"fUSD",-128.92784253,0.0003,4,"2024-02-13T05:30:45.978",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904287,1707802245998,"fUSD",-1338.8500015,0.0003,4,"2024-02-13T05:30:45.998",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904288,1707802246048,"fUSD",-1100.24639057,0.0003,4,"2024-02-13T05:30:46.048",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904289,1707802246058,"fUSD",-239.50001604,0.0003,2,"2024-02-13T05:30:46.058",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904290,1707802246070,"fUSD",-4213.80216288,0.0003,2,"2024-02-13T05:30:46.070",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904291,1707802246100,"fUSD",-77453.87604858,0.0003,2,"2024-02-13T05:30:46.100",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904292,1707802246113,"fUSD",-1418.46325213,0.0003,2,"2024-02-13T05:30:46.113",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904293,1707802246154,"fUSD",-574.8571518,0.0003,2,"2024-02-13T05:30:46.154",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904336,1707803432011,"fUSD",-298.68682809,0.00024999,2,"2024-02-13T05:50:32.011",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904337,1707803432024,"fUSD",-121.76292879,0.00024999,2,"2024-02-13T05:50:32.024",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904338,1707803432033,"fUSD",-350.0,0.00025,3,"2024-02-13T05:50:32.033",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904339,1707803432044,"fUSD",-273.14083936,0.00026956,2,"2024-02-13T05:50:32.044",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904340,1707803432056,"fUSD",-46.35916064,0.00026956,2,"2024-02-13T05:50:32.056",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904341,1707803432065,"fUSD",-261.15578167,0.00027,3,"2024-02-13T05:50:32.065",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904342,1707803432077,"fUSD",-138.84421833,0.00027,3,"2024-02-13T05:50:32.077",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904343,1707803432086,"fUSD",-235.32548833,0.00027083,2,"2024-02-13T05:50:32.086",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904344,1707803432097,"fUSD",-300.0,0.00027182,2,"2024-02-13T05:50:32.097",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904345,1707803432106,"fUSD",-150.0,0.00027182,2,"2024-02-13T05:50:32.106",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904346,1707803432116,"fUSD",-293.02016649,0.00027183,3,"2024-02-13T05:50:32.116",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904347,1707803432125,"fUSD",-245.21716585,0.00027183,3,"2024-02-13T05:50:32.125",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904348,1707803432135,"fUSD",-215.44263593,0.00027183,3,"2024-02-13T05:50:32.135",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904349,1707803432144,"fUSD",-515.01168002,0.00027183,3,"2024-02-13T05:50:32.144",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904350,1707803432153,"fUSD",-609.34976301,0.00027183,3,"2024-02-13T05:50:32.153",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904351,1707803432162,"fUSD",-1000.0,0.00027183,3,"2024-02-13T05:50:32.162",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904352,1707803432171,"fUSD",-437.17083761,0.00027183,3,"2024-02-13T05:50:32.171",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904353,1707803432180,"fUSD",-259.34417146,0.00027183,3,"2024-02-13T05:50:32.180",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904354,1707803432190,"fUSD",-161.52,0.00028612,2,"2024-02-13T05:50:32.190",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904355,1707803432199,"fUSD",-250.0,0.00028627,2,"2024-02-13T05:50:32.199",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904356,1707803432208,"fUSD",-199.23,0.00028673,2,"2024-02-13T05:50:32.208",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904357,1707803432218,"fUSD",-480.0,0.0002883,2,"2024-02-13T05:50:32.218",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904358,1707803432227,"fUSD",-1794.85,0.00028977,2,"2024-02-13T05:50:32.227",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904359,1707803432236,"fUSD",-450.0,0.00029,3,"2024-02-13T05:50:32.236",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904360,1707803432246,"fUSD",-158.4421612,0.00029217,2,"2024-02-13T05:50:32.246",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904361,1707803432255,"fUSD",-319.5,0.0002922,2,"2024-02-13T05:50:32.255",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904362,1707803432264,"fUSD",-520.0,0.0002944,2,"2024-02-13T05:50:32.264",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904363,1707803432274,"fUSD",-1337.5514632,0.00029455,2,"2024-02-13T05:50:32.274",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904364,1707803432283,"fUSD",-152.22966065,0.00029465,2,"2024-02-13T05:50:32.283",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904365,1707803432293,"fUSD",-570.71343403,0.00029465,2,"2024-02-13T05:50:32.293",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904366,1707803432302,"fUSD",-9191.03715389,0.00029467,2,"2024-02-13T05:50:32.302",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904367,1707803432313,"fUSD",-3337.61479419,0.00029467,2,"2024-02-13T05:50:32.313",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904368,1707803432325,"fUSD",-13740.50665192,0.00029467,2,"2024-02-13T05:50:32.325",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904369,1707803432334,"fUSD",-1337.5514632,0.00029664,2,"2024-02-13T05:50:32.334",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904371,1707803432343,"fUSD",-248.36056311,0.00029695,2,"2024-02-13T05:50:32.343",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904373,1707803432354,"fUSD",-152.79512773,0.00029699,2,"2024-02-13T05:50:32.354",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904374,1707803432363,"fUSD",-441.07335943,0.00029759,6,"2024-02-13T05:50:32.363",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904375,1707803432372,"fUSD",-800.0,0.00029759,2,"2024-02-13T05:50:32.372",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904376,1707803432382,"fUSD",-200.0,0.00029759,2,"2024-02-13T05:50:32.382",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904379,1707803432391,"fUSD",-158.822205,0.0002976,2,"2024-02-13T05:50:32.391",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904382,1707803432401,"fUSD",-800.0,0.0002976,2,"2024-02-13T05:50:32.401",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904385,1707803432410,"fUSD",-200.0,0.0002976,2,"2024-02-13T05:50:32.410",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904388,1707803432419,"fUSD",-956.22507297,0.00029868,2,"2024-02-13T05:50:32.419",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904390,1707803432428,"fUSD",-336.67887015,0.00029868,2,"2024-02-13T05:50:32.428",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904393,1707803432439,"fUSD",-4656.9766055,0.0002989,2,"2024-02-13T05:50:32.439",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904397,1707803432450,"fUSD",-331.7838,0.00029897,2,"2024-02-13T05:50:32.450",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904400,1707803432460,"fUSD",-615.80571395,0.00029898,4,"2024-02-13T05:50:32.460",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904403,1707803432469,"fUSD",-155.0,0.000299,2,"2024-02-13T05:50:32.469",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904406,1707803432479,"fUSD",-177.27,0.000299,2,"2024-02-13T05:50:32.479",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904409,1707803432488,"fUSD",-250.0,0.000299,2,"2024-02-13T05:50:32.488",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904412,1707803432497,"fUSD",-339.59303619,0.000299,2,"2024-02-13T05:50:32.497",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904415,1707803432509,"fUSD",-46302.16421975,0.000299,2,"2024-02-13T05:50:32.509",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904512,1707803439465,"fUSD",-864.78826453,0.000299,2,"2024-02-13T05:50:39.465",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904513,1707803439708,"fUSD",-19758.72140922,0.000299,2,"2024-02-13T05:50:39.708",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904514,1707803439721,"fUSD",-10488.451428,0.000299,2,"2024-02-13T05:50:39.721",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904525,1707803441066,"fUSD",-461.74,0.000299,2,"2024-02-13T05:50:41.066",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904526,1707803441111,"fUSD",-1362.02954899,0.000299,2,"2024-02-13T05:50:41.111",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904527,1707803441122,"fUSD",-19383.58951811,0.000299,2,"2024-02-13T05:50:41.122",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904528,1707803441134,"fUSD",-7647.18471523,0.000299,2,"2024-02-13T05:50:41.134",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904529,1707803441146,"fUSD",-312.52609998,0.000299,2,"2024-02-13T05:50:41.146",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904530,1707803441158,"fUSD",-1768.55826938,0.000299,2,"2024-02-13T05:50:41.158",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904531,1707803441234,"fUSD",-2724.44195122,0.000299,2,"2024-02-13T05:50:41.234",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904532,1707803441246,"fUSD",-6119.44966833,0.000299,2,"2024-02-13T05:50:41.246",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904533,1707803441257,"fUSD",-655.56036658,0.000299,2,"2024-02-13T05:50:41.257",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904534,1707803441268,"fUSD",-933.93757869,0.000299,2,"2024-02-13T05:50:41.268",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904535,1707803441279,"fUSD",-726.10448729,0.000299,2,"2024-02-13T05:50:41.279",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904536,1707803441329,"fUSD",-39133.8061886,0.000299,2,"2024-02-13T05:50:41.329",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904566,1707803443108,"fUSD",-152.79512773,0.00029699,2,"2024-02-13T05:50:43.108",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904567,1707803443117,"fUSD",-3500.40186648,0.000299,2,"2024-02-13T05:50:43.117",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904568,1707803443148,"fUSD",-41094.96291648,0.000299,2,"2024-02-13T05:50:43.148",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904569,1707803443204,"fUSD",-2994.41056767,0.000299,2,"2024-02-13T05:50:43.204",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904570,1707803443216,"fUSD",-1420.10342999,0.000299,2,"2024-02-13T05:50:43.216",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904571,1707803443260,"fUSD",-670.64701535,0.000299,2,"2024-02-13T05:50:43.260",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904572,1707803443372,"fUSD",-1547.60961644,0.000299,2,"2024-02-13T05:50:43.372",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904573,1707803443384,"fUSD",-935.399985,0.000299,2,"2024-02-13T05:50:43.384",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904574,1707803443396,"fUSD",-1548.15,0.000299,2,"2024-02-13T05:50:43.396",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904575,1707803443427,"fUSD",-2499.40594227,0.000299,2,"2024-02-13T05:50:43.427",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904582,1707803446053,"fUSD",-1140.9351341,0.000299,2,"2024-02-13T05:50:46.053",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904583,1707803446065,"fUSD",-1324.8,0.000299,2,"2024-02-13T05:50:46.065",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904584,1707803446101,"fUSD",-750.91727077,0.00029899,2,"2024-02-13T05:50:46.101",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904585,1707803446111,"fUSD",-4819.53726891,0.000299,2,"2024-02-13T05:50:46.111",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904586,1707803446156,"fUSD",-22520.98950722,0.000299,2,"2024-02-13T05:50:46.156",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904587,1707803446166,"fUSD",-217.35535684,0.00029968,2,"2024-02-13T05:50:46.166",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904588,1707803446176,"fUSD",-528.63831315,0.00029996,2,"2024-02-13T05:50:46.176",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904589,1707803446186,"fUSD",-4795.63436914,0.00029996,2,"2024-02-13T05:50:46.186",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904590,1707803446196,"fUSD",-22836.74862157,0.00029997,2,"2024-02-13T05:50:46.196",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904591,1707803446319,"fUSD",-1145.64093029,0.00029997,2,"2024-02-13T05:50:46.319",0.00037595000000000006,33.5,0.9818735397038894,1687991175.158839]
[313904629,1707804632276,"fUSD",-500.61151385,0.00024899,2,"2024-02-13T06:10:32.276",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904630,1707804632286,"fUSD",-500.0,0.000249,2,"2024-02-13T06:10:32.286",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904631,1707804632296,"fUSD",-2637.0,0.00026,2,"2024-02-13T06:10:32.296",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904632,1707804632306,"fUSD",-158.4421612,0.00026375,2,"2024-02-13T06:10:32.306",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904633,1707804632315,"fUSD",-287.55,0.00026475,2,"2024-02-13T06:10:32.315",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904634,1707804632325,"fUSD",-619.78995625,0.00027183,3,"2024-02-13T06:10:32.325",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904635,1707804632334,"fUSD",-1000.0,0.00027183,3,"2024-02-13T06:10:32.334",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904636,1707804632344,"fUSD",-241.924602,0.00027183,3,"2024-02-13T06:10:32.344",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904637,1707804632354,"fUSD",-213.62158383,0.00027183,3,"2024-02-13T06:10:32.354",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904638,1707804632363,"fUSD",-296.29937623,0.00027183,3,"2024-02-13T06:10:32.363",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904639,1707804632373,"fUSD",-464.8432524,0.00027183,3,"2024-02-13T06:10:32.373",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904640,1707804632383,"fUSD",-182.25750756,0.00027183,3,"2024-02-13T06:10:32.383",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904641,1707804632393,"fUSD",-1065.22219336,0.00027183,3,"2024-02-13T06:10:32.393",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904642,1707804632402,"fUSD",-208.0,0.00027221,2,"2024-02-13T06:10:32.402",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904643,1707804632412,"fUSD",-616.0,0.00028257,2,"2024-02-13T06:10:32.412",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904644,1707804632421,"fUSD",-11028.4900269,0.00028454,7,"2024-02-13T06:10:32.421",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904645,1707804632443,"fUSD",-908.75676883,0.00028454,7,"2024-02-13T06:10:32.443",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904646,1707804632459,"fUSD",-3459.30250167,0.00028454,7,"2024-02-13T06:10:32.459",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904669,1707804638300,"fUSD",-4971.16056094,0.00028454,7,"2024-02-13T06:10:38.300",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904727,1707804641638,"fUSD",-391.76,0.00028454,7,"2024-02-13T06:10:41.638",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904728,1707804641693,"fUSD",-2331.74767805,0.00028454,7,"2024-02-13T06:10:41.693",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904729,1707804641712,"fUSD",-4019.09127962,0.00028454,7,"2024-02-13T06:10:41.712",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904730,1707804641724,"fUSD",-825.28,0.00028454,7,"2024-02-13T06:10:41.724",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904731,1707804641735,"fUSD",-756.131,0.00028454,7,"2024-02-13T06:10:41.735",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904733,1707804641746,"fUSD",-315.6,0.00028454,7,"2024-02-13T06:10:41.746",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904736,1707804641771,"fUSD",-848.02444771,0.00028454,7,"2024-02-13T06:10:41.771",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904740,1707804641804,"fUSD",-1470.60063429,0.00028454,7,"2024-02-13T06:10:41.804",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904747,1707804641859,"fUSD",-18674.05510199,0.00028454,7,"2024-02-13T06:10:41.859",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904749,1707804641870,"fUSD",-199.23,0.00028508,2,"2024-02-13T06:10:41.870",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904751,1707804641879,"fUSD",-50000.0,0.00028582,7,"2024-02-13T06:10:41.879",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904753,1707804641889,"fUSD",-250.0,0.00028604,2,"2024-02-13T06:10:41.889",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904755,1707804641899,"fUSD",-161.52,0.00028665,2,"2024-02-13T06:10:41.899",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904757,1707804641908,"fUSD",-384.0,0.00028727,2,"2024-02-13T06:10:41.908",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904759,1707804641917,"fUSD",-287.55,0.00028739,2,"2024-02-13T06:10:41.917",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904761,1707804641927,"fUSD",-177.27,0.00028799,2,"2024-02-13T06:10:41.927",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904763,1707804641936,"fUSD",-250.0,0.000288,2,"2024-02-13T06:10:41.936",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904765,1707804641945,"fUSD",-150.0,0.000288,2,"2024-02-13T06:10:41.945",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904767,1707804641954,"fUSD",-150.0,0.000288,2,"2024-02-13T06:10:41.954",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904769,1707804641964,"fUSD",-1419.76628516,0.00028872,2,"2024-02-13T06:10:41.964",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904906,1707804643243,"fUSD",-75.93371484,0.00028872,2,"2024-02-13T06:10:43.243",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904908,1707804643254,"fUSD",-256.80819078,0.00029074,2,"2024-02-13T06:10:43.254",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904910,1707804643264,"fUSD",-177.27,0.00029347,2,"2024-02-13T06:10:43.264",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904912,1707804643274,"fUSD",-158.92912267,0.00029348,2,"2024-02-13T06:10:43.274",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904914,1707804643283,"fUSD",-444.58644929,0.00029401,6,"2024-02-13T06:10:43.283",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904916,1707804643292,"fUSD",-1320.9786,0.00029401,2,"2024-02-13T06:10:43.292",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904918,1707804643303,"fUSD",-4199.7368,0.00029401,2,"2024-02-13T06:10:43.303",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904921,1707804643313,"fUSD",-775.62663561,0.00029401,2,"2024-02-13T06:10:43.313",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904923,1707804643329,"fUSD",-224.37336439,0.00029401,2,"2024-02-13T06:10:43.329",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904925,1707804643339,"fUSD",-348.42402115,0.00029403,2,"2024-02-13T06:10:43.339",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904927,1707804643348,"fUSD",-383.2131623,0.00029403,2,"2024-02-13T06:10:43.348",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904929,1707804643358,"fUSD",-210.3339795,0.00029491,2,"2024-02-13T06:10:43.358",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904931,1707804643368,"fUSD",-346.36993291,0.00029498,2,"2024-02-13T06:10:43.368",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904933,1707804643377,"fUSD",-44957.5715583,0.00029501,2,"2024-02-13T06:10:43.377",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904936,1707804643389,"fUSD",-278.02097649,0.00029501,2,"2024-02-13T06:10:43.389",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904942,1707804643437,"fUSD",-381.87407514,0.00029501,2,"2024-02-13T06:10:43.437",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904944,1707804643449,"fUSD",-316.78402769,0.00029501,2,"2024-02-13T06:10:43.449",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904946,1707804643462,"fUSD",-4663.14935267,0.00029501,2,"2024-02-13T06:10:43.462",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904950,1707804643482,"fUSD",-886.32444843,0.00029501,2,"2024-02-13T06:10:43.482",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904952,1707804643494,"fUSD",-271.83505795,0.00029501,2,"2024-02-13T06:10:43.494",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904954,1707804643516,"fUSD",-388867.10031602,0.00029501,2,"2024-02-13T06:10:43.516",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904956,1707804643528,"fUSD",-2361.40608183,0.00029501,2,"2024-02-13T06:10:43.528",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904958,1707804643540,"fUSD",-1231.03384355,0.00029501,2,"2024-02-13T06:10:43.540",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313904982,1707804643751,"fUSD",-209023.4049209,0.00029501,2,"2024-02-13T06:10:43.751",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905213,1707804646273,"fUSD",-24912.056134,0.00029501,2,"2024-02-13T06:10:46.273",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905223,1707804646327,"fUSD",-5486.08222083,0.00029501,2,"2024-02-13T06:10:46.327",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905226,1707804646339,"fUSD",-3766.6794396,0.00029501,2,"2024-02-13T06:10:46.339",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905231,1707804646385,"fUSD",-25005.0,0.00029501,2,"2024-02-13T06:10:46.385",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905234,1707804646397,"fUSD",-2546.24871056,0.00029501,2,"2024-02-13T06:10:46.397",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905237,1707804646416,"fUSD",-644.28818466,0.00029501,2,"2024-02-13T06:10:46.416",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905240,1707804646428,"fUSD",-6487.00735704,0.00029501,2,"2024-02-13T06:10:46.428",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905243,1707804646438,"fUSD",-5220.66701096,0.00029502,2,"2024-02-13T06:10:46.438",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905250,1707804646605,"fUSD",-445.79294893,0.00029502,2,"2024-02-13T06:10:46.605",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905253,1707804922576,"fUSD",2468.791276,0.00024873,2,"2024-02-13T06:15:22.576",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905254,1707804960735,"fUSD",641.208724,0.00024873,2,"2024-02-13T06:16:00.735",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905255,1707805189867,"fUSD",-2029.03801024,0.00024865,2,"2024-02-13T06:19:49.867",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905256,1707805189890,"fUSD",-570.96198976,0.00024866,2,"2024-02-13T06:19:49.890",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905257,1707805353481,"fUSD",10000.0,0.000282,120,"2024-02-13T06:22:33.481",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905258,1707805373922,"fUSD",10000.0,0.000282,120,"2024-02-13T06:22:53.922",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905259,1707805389560,"fUSD",10000.0,0.000282,120,"2024-02-13T06:23:09.560",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905261,1707805521785,"fUSD",10000.0,0.000282,120,"2024-02-13T06:25:21.785",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905284,1707805831387,"fUSD",-346.80171835,0.00024656,2,"2024-02-13T06:30:31.387",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905285,1707805831399,"fUSD",-253.63219258,0.00024656,2,"2024-02-13T06:30:31.399",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905286,1707805831415,"fUSD",-304.47,0.00024656,2,"2024-02-13T06:30:31.415",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905287,1707805831427,"fUSD",-6091.80282553,0.00024656,2,"2024-02-13T06:30:31.427",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905288,1707805831439,"fUSD",-12248.92686354,0.00024656,2,"2024-02-13T06:30:31.439",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905289,1707805831450,"fUSD",-3046.55117717,0.00024752,2,"2024-02-13T06:30:31.450",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905290,1707805831460,"fUSD",-7434.88534733,0.00024753,2,"2024-02-13T06:30:31.460",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905291,1707805831470,"fUSD",-417.17626154,0.00024754,2,"2024-02-13T06:30:31.470",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905292,1707805831479,"fUSD",-977.974241,0.00024755,2,"2024-02-13T06:30:31.479",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905293,1707805831489,"fUSD",-158.4421612,0.00024766,2,"2024-02-13T06:30:31.489",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905294,1707805831499,"fUSD",-350.0,0.00025,3,"2024-02-13T06:30:31.499",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905295,1707805831509,"fUSD",-241.82284484,0.00025,2,"2024-02-13T06:30:31.509",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905296,1707805831520,"fUSD",-364.48,0.0002554,2,"2024-02-13T06:30:31.520",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905297,1707805831529,"fUSD",-14398.0,0.00026,2,"2024-02-13T06:30:31.529",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905298,1707805831543,"fUSD",-400.0,0.00027,3,"2024-02-13T06:30:31.543",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905299,1707805831555,"fUSD",-208.85876099,0.00027,5,"2024-02-13T06:30:31.555",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905300,1707805831565,"fUSD",-545.87922322,0.00027021,2,"2024-02-13T06:30:31.565",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905301,1707805831662,"fUSD",-564.28815814,0.00027021,2,"2024-02-13T06:30:31.662",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905302,1707805831683,"fUSD",-166.07261864,0.00027021,2,"2024-02-13T06:30:31.683",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905303,1707805831697,"fUSD",-497.34,0.00027041,2,"2024-02-13T06:30:31.697",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905304,1707805831706,"fUSD",-357.64679694,0.00027055,2,"2024-02-13T06:30:31.706",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905305,1707805831719,"fUSD",-1494.77320306,0.00027055,2,"2024-02-13T06:30:31.719",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905306,1707805831729,"fUSD",-3834.19,0.0002707,2,"2024-02-13T06:30:31.729",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905307,1707805831739,"fUSD",-250.0,0.00027076,2,"2024-02-13T06:30:31.739",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905308,1707805831749,"fUSD",-2254.01,0.00027076,2,"2024-02-13T06:30:31.749",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905309,1707805831759,"fUSD",-10090.0874,0.00027081,2,"2024-02-13T06:30:31.759",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905310,1707805831770,"fUSD",-689.4,0.0002711,2,"2024-02-13T06:30:31.770",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905311,1707805831780,"fUSD",-2705.0,0.00027182,2,"2024-02-13T06:30:31.780",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905312,1707805831793,"fUSD",-492.8,0.00027183,2,"2024-02-13T06:30:31.793",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905313,1707805831803,"fUSD",-161.53387139,0.00027183,3,"2024-02-13T06:30:31.803",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905314,1707805831813,"fUSD",-856.97754188,0.00027183,3,"2024-02-13T06:30:31.813",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905315,1707805831822,"fUSD",-287.85050159,0.00027183,3,"2024-02-13T06:30:31.822",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905316,1707805831832,"fUSD",-54.94176471,0.00027183,3,"2024-02-13T06:30:31.832",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905317,1707805831845,"fUSD",-148.59955893,0.00027183,3,"2024-02-13T06:30:31.845",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905318,1707805831854,"fUSD",-1000.0,0.00027183,3,"2024-02-13T06:30:31.854",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905319,1707805831865,"fUSD",-2257.95,0.00027218,2,"2024-02-13T06:30:31.865",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905320,1707805831874,"fUSD",-474.49,0.00027255,2,"2024-02-13T06:30:31.874",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905321,1707805831884,"fUSD",-1760.47,0.00027346,2,"2024-02-13T06:30:31.884",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905322,1707805831893,"fUSD",-412.57243788,0.0002763,6,"2024-02-13T06:30:31.893",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905323,1707805831902,"fUSD",-2000.0,0.00027631,2,"2024-02-13T06:30:31.902",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905324,1707805831912,"fUSD",-364.48,0.00027804,2,"2024-02-13T06:30:31.912",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905325,1707805831921,"fUSD",-507.2,0.0002818,2,"2024-02-13T06:30:31.921",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905326,1707805831930,"fUSD",-850.29764205,0.000282,3,"2024-02-13T06:30:31.930",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905327,1707805831940,"fUSD",-63.75368854,0.000282,2,"2024-02-13T06:30:31.940",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905328,1707805831957,"fUSD",-6051.70088968,0.000282,2,"2024-02-13T06:30:31.957",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905329,1707805831966,"fUSD",-3857.8428442,0.000282,2,"2024-02-13T06:30:31.966",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905330,1707805831982,"fUSD",-389.81167713,0.000282,2,"2024-02-13T06:30:31.982",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905331,1707805832002,"fUSD",-7814.29890597,0.000282,2,"2024-02-13T06:30:32.002",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905332,1707805832011,"fUSD",-2578.02211118,0.00028615,2,"2024-02-13T06:30:32.011",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905333,1707805832021,"fUSD",-9653.98870391,0.00028653,2,"2024-02-13T06:30:32.021",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905334,1707805832032,"fUSD",-634.04008512,0.00028653,2,"2024-02-13T06:30:32.032",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905335,1707805832046,"fUSD",-6565.78981454,0.00028653,2,"2024-02-13T06:30:32.046",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905351,1707805837447,"fUSD",-252.545,0.00028653,2,"2024-02-13T06:30:37.447",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905353,1707805837460,"fUSD",-1986.30372325,0.00028653,2,"2024-02-13T06:30:37.460",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905355,1707805837469,"fUSD",-497.34,0.00028685,2,"2024-02-13T06:30:37.469",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905356,1707805837479,"fUSD",-704.3880032,0.00028798,2,"2024-02-13T06:30:37.479",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905357,1707805837489,"fUSD",-1246.41,0.00028845,2,"2024-02-13T06:30:37.489",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905358,1707805837499,"fUSD",-437.12,0.00028903,2,"2024-02-13T06:30:37.499",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905359,1707805837508,"fUSD",-350.94,0.00028903,2,"2024-02-13T06:30:37.508",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905360,1707805837518,"fUSD",-2000.0,0.00029,2,"2024-02-13T06:30:37.518",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905361,1707805837529,"fUSD",-450.0,0.00029,3,"2024-02-13T06:30:37.529",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905362,1707805837538,"fUSD",-528.345,0.000291,2,"2024-02-13T06:30:37.538",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905363,1707805837548,"fUSD",-860.60256561,0.00029102,2,"2024-02-13T06:30:37.548",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905364,1707805837558,"fUSD",-313.58161899,0.00029102,2,"2024-02-13T06:30:37.558",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905365,1707805837567,"fUSD",-1337.55146321,0.00029122,2,"2024-02-13T06:30:37.567",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905366,1707805837577,"fUSD",-31661.67110486,0.000292,2,"2024-02-13T06:30:37.577",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905367,1707805837606,"fUSD",-1257.66957467,0.000292,2,"2024-02-13T06:30:37.606",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905368,1707805837618,"fUSD",-843.85681644,0.000292,2,"2024-02-13T06:30:37.618",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905369,1707805837643,"fUSD",-419.76535663,0.000292,2,"2024-02-13T06:30:37.643",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905515,1707805840110,"fUSD",-2468.38285638,0.000292,2,"2024-02-13T06:30:40.110",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905516,1707805840231,"fUSD",-10483.0,0.000292,2,"2024-02-13T06:30:40.231",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905517,1707805840243,"fUSD",-316.05,0.000292,2,"2024-02-13T06:30:40.243",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905525,1707805843542,"fUSD",-18054.31705623,0.000292,2,"2024-02-13T06:30:43.542",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905526,1707805843653,"fUSD",-400.30481951,0.000292,2,"2024-02-13T06:30:43.653",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905527,1707805843665,"fUSD",-405.20000741,0.000292,2,"2024-02-13T06:30:43.665",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905528,1707805843676,"fUSD",-500.0,0.000292,2,"2024-02-13T06:30:43.676",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905529,1707805843688,"fUSD",-368.53269329,0.000292,2,"2024-02-13T06:30:43.688",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905530,1707805843749,"fUSD",-9557.0760001,0.000292,2,"2024-02-13T06:30:43.749",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905531,1707805843780,"fUSD",-633.69470545,0.000292,2,"2024-02-13T06:30:43.780",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905532,1707805843792,"fUSD",-1176.13998987,0.000292,2,"2024-02-13T06:30:43.792",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905533,1707805843804,"fUSD",-763.88080663,0.000292,2,"2024-02-13T06:30:43.804",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905551,1707805845488,"fUSD",-7434.88534733,0.00029199,2,"2024-02-13T06:30:45.488",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905552,1707805845498,"fUSD",-24193.28431253,0.000292,2,"2024-02-13T06:30:45.498",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905553,1707805845507,"fUSD",-4230.2036,0.00029202,2,"2024-02-13T06:30:45.507",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905555,1707805845519,"fUSD",-2065.8475,0.00029202,2,"2024-02-13T06:30:45.519",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905557,1707805845530,"fUSD",-497.29265858,0.00029205,2,"2024-02-13T06:30:45.530",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905559,1707805845540,"fUSD",-30000.0,0.000293,2,"2024-02-13T06:30:45.540",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905561,1707805845550,"fUSD",-1194.22165801,0.000293,4,"2024-02-13T06:30:45.550",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905564,1707805845560,"fUSD",-35719.7302,0.00029302,2,"2024-02-13T06:30:45.560",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905566,1707805845570,"fUSD",-1000.0,0.00029302,2,"2024-02-13T06:30:45.570",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905568,1707805845579,"fUSD",-2031.57042199,0.000294,2,"2024-02-13T06:30:45.579",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905570,1707805845588,"fUSD",-1147.15292267,0.000295,2,"2024-02-13T06:30:45.588",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905572,1707805845598,"fUSD",-205.9753487,0.000295,2,"2024-02-13T06:30:45.598",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905574,1707805845607,"fUSD",-2319.62034512,0.000295,2,"2024-02-13T06:30:45.607",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905576,1707805845616,"fUSD",-500.0,0.000295,2,"2024-02-13T06:30:45.616",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905578,1707805845625,"fUSD",-756.92162255,0.000295,2,"2024-02-13T06:30:45.625",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905580,1707805845634,"fUSD",-364.34693458,0.000295,2,"2024-02-13T06:30:45.634",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905581,1707805845644,"fUSD",-204.60111946,0.000295,2,"2024-02-13T06:30:45.644",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905582,1707805845653,"fUSD",-770.52841191,0.000295,2,"2024-02-13T06:30:45.653",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905583,1707805845662,"fUSD",-155.9802843,0.00029501,2,"2024-02-13T06:30:45.662",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905584,1707805845673,"fUSD",-548.38219036,0.00029501,2,"2024-02-13T06:30:45.673",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905585,1707805845682,"fUSD",-344.78170716,0.00029501,2,"2024-02-13T06:30:45.682",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905586,1707805845691,"fUSD",-775.39441154,0.00029698,2,"2024-02-13T06:30:45.691",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905587,1707805845701,"fUSD",-155.0,0.00029698,2,"2024-02-13T06:30:45.701",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905588,1707805845710,"fUSD",-150.06664331,0.00029699,2,"2024-02-13T06:30:45.710",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905589,1707805845719,"fUSD",-4605.8901,0.000297,2,"2024-02-13T06:30:45.719",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905590,1707805845729,"fUSD",-100000.0,0.000297,2,"2024-02-13T06:30:45.729",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905591,1707805845738,"fUSD",-953.598,0.000297,2,"2024-02-13T06:30:45.738",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905592,1707805845747,"fUSD",-17612.2529,0.000297,2,"2024-02-13T06:30:45.747",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905593,1707805845756,"fUSD",-500.0,0.0002976,2,"2024-02-13T06:30:45.756",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905594,1707805845766,"fUSD",-200.0,0.0002976,3,"2024-02-13T06:30:45.766",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905596,1707805845775,"fUSD",-200.0,0.0002976,2,"2024-02-13T06:30:45.775",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905598,1707805845784,"fUSD",-1337.55146321,0.0002978,2,"2024-02-13T06:30:45.784",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905600,1707805845793,"fUSD",-400.0,0.000298,10,"2024-02-13T06:30:45.793",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905602,1707805845802,"fUSD",-301.24162303,0.000298,5,"2024-02-13T06:30:45.802",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905604,1707805845811,"fUSD",-306.57052984,0.000298,2,"2024-02-13T06:30:45.811",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905606,1707805845820,"fUSD",-998.87513527,0.000298,2,"2024-02-13T06:30:45.820",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905608,1707805845829,"fUSD",-210.33397951,0.0002989,2,"2024-02-13T06:30:45.829",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905610,1707805845838,"fUSD",-615.76876962,0.00029897,2,"2024-02-13T06:30:45.838",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905612,1707805845848,"fUSD",-558792.38607615,0.000299,2,"2024-02-13T06:30:45.848",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905614,1707805845859,"fUSD",-61393.6002,0.000299,2,"2024-02-13T06:30:45.859",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905620,1707805845904,"fUSD",-8615.57169294,0.000299,2,"2024-02-13T06:30:45.904",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905624,1707805845932,"fUSD",-18736.16273091,0.000299,2,"2024-02-13T06:30:45.932",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905670,1707806629105,"fUSD",183.23,0.00026492,120,"2024-02-13T06:43:49.105",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905681,1707807031636,"fUSD",-217.34883226,0.00023587,2,"2024-02-13T06:50:31.636",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905682,1707807031646,"fUSD",-264.22615274,0.00023588,2,"2024-02-13T06:50:31.646",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905683,1707807031657,"fUSD",-63.80384726,0.00023588,2,"2024-02-13T06:50:31.657",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905684,1707807031667,"fUSD",-1022.88873528,0.00024487,2,"2024-02-13T06:50:31.667",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905685,1707807031679,"fUSD",-689.30241408,0.00024487,2,"2024-02-13T06:50:31.679",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905686,1707807031691,"fUSD",-5722.69419797,0.00024487,2,"2024-02-13T06:50:31.691",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905687,1707807031701,"fUSD",-3046.55117717,0.00024487,2,"2024-02-13T06:50:31.701",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905688,1707807031710,"fUSD",-473.51984593,0.00024488,2,"2024-02-13T06:50:31.710",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905689,1707807031799,"fUSD",-1170.62277334,0.00024488,2,"2024-02-13T06:50:31.799",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905690,1707807031810,"fUSD",-525.01690073,0.00024488,2,"2024-02-13T06:50:31.810",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905692,1707807031863,"fUSD",-2160.67398143,0.00024488,2,"2024-02-13T06:50:31.863",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905694,1707807031876,"fUSD",-761.75219466,0.00024488,2,"2024-02-13T06:50:31.876",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905707,1707807037622,"fUSD",-772.02561278,0.00024488,2,"2024-02-13T06:50:37.622",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905708,1707807037636,"fUSD",-634.21577725,0.00024488,2,"2024-02-13T06:50:37.636",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905709,1707807037669,"fUSD",-859.2199433,0.00024488,2,"2024-02-13T06:50:37.669",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905710,1707807037685,"fUSD",-2425.82471716,0.00024488,2,"2024-02-13T06:50:37.685",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905711,1707807037697,"fUSD",-600.0,0.00024488,2,"2024-02-13T06:50:37.697",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905712,1707807037732,"fUSD",-431.65666337,0.00024488,2,"2024-02-13T06:50:37.732",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905713,1707807037840,"fUSD",-19128.74790351,0.00024488,2,"2024-02-13T06:50:37.840",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905714,1707807037953,"fUSD",-13295.40535157,0.00024488,2,"2024-02-13T06:50:37.953",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905715,1707807037963,"fUSD",-11986.5922,0.0002449,2,"2024-02-13T06:50:37.963",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905716,1707807037972,"fUSD",-17813.1259,0.00024492,2,"2024-02-13T06:50:37.972",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905717,1707807037982,"fUSD",-300.0,0.0002459,2,"2024-02-13T06:50:37.982",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905718,1707807037991,"fUSD",-150.0,0.0002459,2,"2024-02-13T06:50:37.991",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905719,1707807038001,"fUSD",-300.0,0.0002459,2,"2024-02-13T06:50:38.001",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905720,1707807038010,"fUSD",-3573.92552262,0.000246,2,"2024-02-13T06:50:38.010",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905721,1707807038020,"fUSD",-298.2358,0.00024652,2,"2024-02-13T06:50:38.020",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905722,1707807038029,"fUSD",-350.0,0.00025,3,"2024-02-13T06:50:38.029",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905723,1707807038039,"fUSD",-5180.13848308,0.00025501,2,"2024-02-13T06:50:38.039",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905724,1707807038053,"fUSD",-18719.86151692,0.00025501,2,"2024-02-13T06:50:38.053",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905725,1707807038063,"fUSD",-328.03,0.00025852,2,"2024-02-13T06:50:38.063",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905728,1707807038072,"fUSD",-1852.42,0.00026212,2,"2024-02-13T06:50:38.072",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905731,1707807038082,"fUSD",-998.30674308,0.0002623,2,"2024-02-13T06:50:38.082",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905733,1707807038093,"fUSD",-477.66470947,0.0002623,2,"2024-02-13T06:50:38.093",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905735,1707807038106,"fUSD",-524.02854745,0.0002623,2,"2024-02-13T06:50:38.106",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905737,1707807038115,"fUSD",-1577.04364028,0.00026358,2,"2024-02-13T06:50:38.115",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905757,1707807040322,"fUSD",-793.57873986,0.00026251,2,"2024-02-13T06:50:40.322",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905758,1707807040391,"fUSD",-1983.73726469,0.00026251,2,"2024-02-13T06:50:40.391",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905759,1707807040585,"fUSD",-251.04163912,0.00026251,2,"2024-02-13T06:50:40.585",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905760,1707807040626,"fUSD",-372.03993255,0.00026251,2,"2024-02-13T06:50:40.626",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905761,1707807041105,"fUSD",-20135.21242378,0.00026251,2,"2024-02-13T06:50:41.105",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905762,1707807041115,"fUSD",-3078.28459722,0.00026358,2,"2024-02-13T06:50:41.115",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905763,1707807041124,"fUSD",-24058.62307851,0.0002636,2,"2024-02-13T06:50:41.124",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905764,1707807041134,"fUSD",-394.24,0.00026418,2,"2024-02-13T06:50:41.134",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905765,1707807041143,"fUSD",-721.22,0.00026427,2,"2024-02-13T06:50:41.143",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905766,1707807041152,"fUSD",-250.0,0.00026477,2,"2024-02-13T06:50:41.152",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905767,1707807041162,"fUSD",-6115.45457822,0.00026492,2,"2024-02-13T06:50:41.162",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905768,1707807041171,"fUSD",-850.29764205,0.00026492,2,"2024-02-13T06:50:41.171",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905769,1707807041180,"fUSD",-19067.90623916,0.00026492,2,"2024-02-13T06:50:41.180",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905770,1707807041189,"fUSD",-5217.70179746,0.00026492,2,"2024-02-13T06:50:41.189",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905771,1707807041198,"fUSD",-152.81,0.00026533,2,"2024-02-13T06:50:41.198",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905772,1707807041208,"fUSD",-420.0,0.0002665,2,"2024-02-13T06:50:41.208",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905773,1707807041217,"fUSD",-2705.0,0.00026669,2,"2024-02-13T06:50:41.217",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905774,1707807041226,"fUSD",-152.81,0.00026671,2,"2024-02-13T06:50:41.226",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905775,1707807041235,"fUSD",-208.0,0.00026776,2,"2024-02-13T06:50:41.235",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905776,1707807041244,"fUSD",-152.81,0.00026809,2,"2024-02-13T06:50:41.244",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905777,1707807041253,"fUSD",-254.11384768,0.00026908,2,"2024-02-13T06:50:41.253",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905778,1707807041262,"fUSD",-582.16626321,0.00026913,2,"2024-02-13T06:50:41.262",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905779,1707807041271,"fUSD",-582.16626322,0.00026913,2,"2024-02-13T06:50:41.271",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905780,1707807041280,"fUSD",-152.81,0.00026948,2,"2024-02-13T06:50:41.280",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905781,1707807041289,"fUSD",-400.0,0.00027,3,"2024-02-13T06:50:41.289",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905782,1707807041298,"fUSD",-74831.69982925,0.00027013,2,"2024-02-13T06:50:41.298",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905783,1707807041308,"fUSD",-210.0,0.00027049,2,"2024-02-13T06:50:41.308",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905784,1707807041317,"fUSD",-152.81,0.00027086,2,"2024-02-13T06:50:41.317",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905785,1707807041326,"fUSD",-3187.81877797,0.00027183,3,"2024-02-13T06:50:41.326",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905786,1707807041336,"fUSD",-263.95959106,0.00027183,3,"2024-02-13T06:50:41.336",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905787,1707807041345,"fUSD",-505.96264936,0.00027183,3,"2024-02-13T06:50:41.345",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905788,1707807041354,"fUSD",-247.32314186,0.00027183,3,"2024-02-13T06:50:41.354",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905789,1707807041363,"fUSD",-233.40975431,0.00027183,3,"2024-02-13T06:50:41.363",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905790,1707807041373,"fUSD",-278.90548032,0.00027183,3,"2024-02-13T06:50:41.373",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905791,1707807041381,"fUSD",-152.81,0.00027224,2,"2024-02-13T06:50:41.381",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905792,1707807041390,"fUSD",-152.81,0.00027362,2,"2024-02-13T06:50:41.390",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905793,1707807041399,"fUSD",-152.81,0.00027501,2,"2024-02-13T06:50:41.399",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905794,1707807041409,"fUSD",-165.99,0.00027553,2,"2024-02-13T06:50:41.409",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905795,1707807041417,"fUSD",-605.76,0.00027615,2,"2024-02-13T06:50:41.417",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905796,1707807041427,"fUSD",-152.81,0.00027639,2,"2024-02-13T06:50:41.427",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905797,1707807041436,"fUSD",-152.81,0.00027777,2,"2024-02-13T06:50:41.436",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905798,1707807041445,"fUSD",-178.06,0.00027906,2,"2024-02-13T06:50:41.445",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905799,1707807041454,"fUSD",-152.81,0.00027915,2,"2024-02-13T06:50:41.454",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905800,1707807041465,"fUSD",-721.22,0.00028071,2,"2024-02-13T06:50:41.465",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905801,1707807041474,"fUSD",-328.03,0.00028115,2,"2024-02-13T06:50:41.474",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905802,1707807041483,"fUSD",-282.2234571,0.00028518,2,"2024-02-13T06:50:41.483",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905803,1707807041492,"fUSD",-1984.65155597,0.00028518,4,"2024-02-13T06:50:41.492",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905804,1707807041502,"fUSD",-461.04738081,0.0002855,2,"2024-02-13T06:50:41.502",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905805,1707807041510,"fUSD",-155.35572642,0.00028551,2,"2024-02-13T06:50:41.510",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905806,1707807041519,"fUSD",-4723.06431297,0.00028551,2,"2024-02-13T06:50:41.519",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905807,1707807041529,"fUSD",-19528.59625109,0.00028552,2,"2024-02-13T06:50:41.529",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905811,1707807042732,"fUSD",-355.86,0.00026533,2,"2024-02-13T06:50:42.732",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905812,1707807042741,"fUSD",-1393.76679953,0.00028552,2,"2024-02-13T06:50:42.741",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905813,1707807042752,"fUSD",-4105.15068105,0.00028552,2,"2024-02-13T06:50:42.752",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905814,1707807042763,"fUSD",-5209.21263847,0.00028552,2,"2024-02-13T06:50:42.763",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905815,1707807042775,"fUSD",-572.09977409,0.00028552,2,"2024-02-13T06:50:42.775",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905816,1707807042786,"fUSD",-702.38304042,0.00028552,2,"2024-02-13T06:50:42.786",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905817,1707807042797,"fUSD",-1525.57672096,0.00028552,2,"2024-02-13T06:50:42.797",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905818,1707807042808,"fUSD",-432.0,0.00028552,2,"2024-02-13T06:50:42.808",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905819,1707807042828,"fUSD",-1210.36080118,0.00028552,2,"2024-02-13T06:50:42.828",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905820,1707807042839,"fUSD",-651.01243477,0.00028552,2,"2024-02-13T06:50:42.839",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905821,1707807042851,"fUSD",-5002.7,0.00028552,2,"2024-02-13T06:50:42.851",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905822,1707807042863,"fUSD",-2631.3239999,0.00028552,2,"2024-02-13T06:50:42.863",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905823,1707807042878,"fUSD",-6163.98041768,0.00028552,2,"2024-02-13T06:50:42.878",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905824,1707807042889,"fUSD",-3777.87994109,0.00028552,2,"2024-02-13T06:50:42.889",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905825,1707807042901,"fUSD",-720.0339953,0.00028552,2,"2024-02-13T06:50:42.901",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905826,1707807042912,"fUSD",-291.23162982,0.00028552,2,"2024-02-13T06:50:42.912",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905827,1707807042970,"fUSD",-50882.66998702,0.00028552,2,"2024-02-13T06:50:42.970",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905828,1707807042979,"fUSD",-225.53810435,0.00028702,2,"2024-02-13T06:50:42.979",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905829,1707807042988,"fUSD",-165.5,0.00028787,91,"2024-02-13T06:50:42.988",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905830,1707807042997,"fUSD",-587.0,0.00028883,2,"2024-02-13T06:50:42.997",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905831,1707807043006,"fUSD",-450.0,0.00029,3,"2024-02-13T06:50:43.006",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905832,1707807043015,"fUSD",-164.87,0.00029007,2,"2024-02-13T06:50:43.015",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905834,1707807043025,"fUSD",-14247.9396,0.000291,2,"2024-02-13T06:50:43.025",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905836,1707807043034,"fUSD",-39018.8307,0.000291,2,"2024-02-13T06:50:43.034",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905838,1707807043043,"fUSD",-90601.33487863,0.000291,2,"2024-02-13T06:50:43.043",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905841,1707807043056,"fUSD",-2390.5060322,0.000291,2,"2024-02-13T06:50:43.056",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905911,1707807045619,"fUSD",-686.6922345,0.0002625,2,"2024-02-13T06:50:45.619",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905912,1707807045629,"fUSD",-1038.67,0.00028789,2,"2024-02-13T06:50:45.629",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905913,1707807045639,"fUSD",-7008.15908917,0.000291,2,"2024-02-13T06:50:45.639",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905914,1707807045648,"fUSD",-1000.0,0.000291,2,"2024-02-13T06:50:45.648",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905915,1707807045657,"fUSD",-500.0,0.000291,2,"2024-02-13T06:50:45.657",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905916,1707807045667,"fUSD",-249.07660339,0.00029101,2,"2024-02-13T06:50:45.667",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905917,1707807045676,"fUSD",-503.95412462,0.00029298,2,"2024-02-13T06:50:45.676",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905918,1707807045686,"fUSD",-178.06,0.00029301,2,"2024-02-13T06:50:45.686",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905919,1707807045696,"fUSD",-282.22345707,0.00029537,2,"2024-02-13T06:50:45.696",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905920,1707807045706,"fUSD",-18959.9015076,0.0002961,2,"2024-02-13T06:50:45.706",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905921,1707807045715,"fUSD",-200.0,0.0002966,2,"2024-02-13T06:50:45.715",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905922,1707807045724,"fUSD",-200.0,0.00029661,2,"2024-02-13T06:50:45.724",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905923,1707807045733,"fUSD",-800.0,0.00029661,2,"2024-02-13T06:50:45.733",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905924,1707807045743,"fUSD",-200.0,0.00029661,3,"2024-02-13T06:50:45.743",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905925,1707807045752,"fUSD",-200.0,0.00029661,2,"2024-02-13T06:50:45.752",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905926,1707807045761,"fUSD",-334.27887367,0.00029679,2,"2024-02-13T06:50:45.761",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905927,1707807045770,"fUSD",-152.87537728,0.00029697,2,"2024-02-13T06:50:45.770",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905928,1707807045779,"fUSD",-424.64902239,0.000297,2,"2024-02-13T06:50:45.779",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905929,1707807045788,"fUSD",-721.22,0.00029715,2,"2024-02-13T06:50:45.788",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905930,1707807045797,"fUSD",-394.24,0.0002972,2,"2024-02-13T06:50:45.797",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905931,1707807045807,"fUSD",-7304.82194992,0.00029752,2,"2024-02-13T06:50:45.807",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905932,1707807045816,"fUSD",-1984.65155595,0.00029787,4,"2024-02-13T06:50:45.816",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905933,1707807045825,"fUSD",-245000.0,0.000298,2,"2024-02-13T06:50:45.825",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905934,1707807045834,"fUSD",-400.0,0.000298,10,"2024-02-13T06:50:45.834",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905935,1707807045844,"fUSD",-388.91549222,0.00029898,2,"2024-02-13T06:50:45.844",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905936,1707807045853,"fUSD",-364.34693458,0.00029898,2,"2024-02-13T06:50:45.853",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905937,1707807045862,"fUSD",-774.62537324,0.00029898,2,"2024-02-13T06:50:45.862",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905938,1707807045872,"fUSD",-537.60629203,0.00029898,2,"2024-02-13T06:50:45.872",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905939,1707807045881,"fUSD",-158.63695817,0.00029898,2,"2024-02-13T06:50:45.881",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905940,1707807045891,"fUSD",-395.91197015,0.00029899,2,"2024-02-13T06:50:45.891",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905941,1707807045900,"fUSD",-2680.70715885,0.00029899,2,"2024-02-13T06:50:45.900",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905942,1707807045910,"fUSD",-179.07231315,0.00029899,2,"2024-02-13T06:50:45.910",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905943,1707807045920,"fUSD",-169363.18603068,0.000299,2,"2024-02-13T06:50:45.920",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905944,1707807045929,"fUSD",-12061.9534273,0.000299,2,"2024-02-13T06:50:45.929",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905945,1707807045939,"fUSD",-800.0,0.000299,10,"2024-02-13T06:50:45.939",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905946,1707807045948,"fUSD",-239.46563263,0.00029997,2,"2024-02-13T06:50:45.948",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905948,1707807045957,"fUSD",-24902.88183985,0.00029998,2,"2024-02-13T06:50:45.957",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905949,1707807045967,"fUSD",-466.1013419,0.00029998,2,"2024-02-13T06:50:45.967",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905950,1707807045976,"fUSD",-156.90790885,0.00029998,2,"2024-02-13T06:50:45.976",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905951,1707807045985,"fUSD",-4122.23032161,0.00029998,2,"2024-02-13T06:50:45.985",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905952,1707807045994,"fUSD",-1376.74272851,0.00029998,4,"2024-02-13T06:50:45.994",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905953,1707807046003,"fUSD",-155.90806373,0.00029999,2,"2024-02-13T06:50:46.003",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905955,1707807046012,"fUSD",-548.5123558,0.00029999,15,"2024-02-13T06:50:46.012",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905956,1707807046022,"fUSD",-6147.081643,0.00029999,2,"2024-02-13T06:50:46.022",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905957,1707807046031,"fUSD",-2671.8405038,0.00029999,2,"2024-02-13T06:50:46.031",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905958,1707807046040,"fUSD",-95748.0722878,0.00029999,2,"2024-02-13T06:50:46.040",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905959,1707807046049,"fUSD",-367.23710188,0.00029999,4,"2024-02-13T06:50:46.049",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905960,1707807046058,"fUSD",-102235.29016901,0.0003,2,"2024-02-13T06:50:46.058",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905961,1707807046068,"fUSD",-1974.86666855,0.0003,4,"2024-02-13T06:50:46.068",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905962,1707807046077,"fUSD",-5231.86172563,0.0003,2,"2024-02-13T06:50:46.077",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905963,1707807046087,"fUSD",-155.0,0.0003,2,"2024-02-13T06:50:46.087",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905964,1707807046096,"fUSD",-30000.0,0.0003,2,"2024-02-13T06:50:46.096",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905965,1707807046105,"fUSD",-1038.0325764,0.0003,2,"2024-02-13T06:50:46.105",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905966,1707807046114,"fUSD",-150.0,0.0003,2,"2024-02-13T06:50:46.114",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905967,1707807046124,"fUSD",-1590.76928922,0.0003,4,"2024-02-13T06:50:46.124",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905968,1707807046133,"fUSD",-2000.0,0.0003,2,"2024-02-13T06:50:46.133",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905969,1707807046142,"fUSD",-8573.60341863,0.0003,3,"2024-02-13T06:50:46.142",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905970,1707807046151,"fUSD",-14068.21128906,0.0003,2,"2024-02-13T06:50:46.151",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905971,1707807046160,"fUSD",-154.45,0.0003,2,"2024-02-13T06:50:46.160",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905972,1707807046170,"fUSD",-200.0,0.0003,2,"2024-02-13T06:50:46.170",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905973,1707807046179,"fUSD",-3951.039781,0.0003,2,"2024-02-13T06:50:46.179",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905974,1707807046188,"fUSD",-3000.0,0.0003,2,"2024-02-13T06:50:46.188",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905975,1707807046197,"fUSD",-1523.459481,0.0003,2,"2024-02-13T06:50:46.197",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905976,1707807046207,"fUSD",-166.66666,0.0003,2,"2024-02-13T06:50:46.207",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905977,1707807046216,"fUSD",-3000.0,0.0003001,2,"2024-02-13T06:50:46.216",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905978,1707807046225,"fUSD",-5475.95891,0.0003002,2,"2024-02-13T06:50:46.225",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905979,1707807046235,"fUSD",-334.27887367,0.00030111,2,"2024-02-13T06:50:46.235",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905980,1707807046244,"fUSD",-151.32,0.00030137,2,"2024-02-13T06:50:46.244",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905981,1707807046254,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.254",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905982,1707807046263,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.263",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905983,1707807046272,"fUSD",-256.249826,0.00030137,7,"2024-02-13T06:50:46.272",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905984,1707807046281,"fUSD",-207.277111,0.00030137,7,"2024-02-13T06:50:46.281",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905985,1707807046291,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.291",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905986,1707807046301,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.301",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905987,1707807046310,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.310",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905988,1707807046319,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.319",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905989,1707807046328,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.328",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905990,1707807046337,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.337",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905991,1707807046352,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.352",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905992,1707807046361,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.361",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905993,1707807046371,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.371",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905994,1707807046380,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.380",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905995,1707807046389,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.389",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905996,1707807046398,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.398",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905997,1707807046407,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.407",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905998,1707807046417,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.417",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313905999,1707807046426,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.426",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906000,1707807046435,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.435",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906001,1707807046444,"fUSD",-258.09663,0.00030137,7,"2024-02-13T06:50:46.444",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906002,1707807046453,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.453",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906003,1707807046463,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.463",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906004,1707807046475,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.475",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906005,1707807046484,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.484",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906006,1707807046493,"fUSD",-151.0,0.00030137,7,"2024-02-13T06:50:46.493",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906007,1707807046502,"fUSD",-175.350306,0.00030137,7,"2024-02-13T06:50:46.502",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906008,1707807046513,"fUSD",-1322.28582353,0.00030204,2,"2024-02-13T06:50:46.513",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906009,1707807046522,"fUSD",-50829.02138546,0.00030261,2,"2024-02-13T06:50:46.522",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906010,1707807046531,"fUSD",-151.0,0.00030261,7,"2024-02-13T06:50:46.531",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906011,1707807046540,"fUSD",-151.0,0.00030261,7,"2024-02-13T06:50:46.540",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906012,1707807046551,"fUSD",-151.0,0.00030261,7,"2024-02-13T06:50:46.551",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906013,1707807046560,"fUSD",-151.0,0.00030261,7,"2024-02-13T06:50:46.560",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906014,1707807046570,"fUSD",-12799.0,0.000303,3,"2024-02-13T06:50:46.570",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906015,1707807046578,"fUSD",-1951.76783282,0.00030379,14,"2024-02-13T06:50:46.578",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906016,1707807046587,"fUSD",-328.03,0.00030379,2,"2024-02-13T06:50:46.587",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906017,1707807046597,"fUSD",-7304.8219499,0.00030429,2,"2024-02-13T06:50:46.597",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906018,1707807046606,"fUSD",-424.64902236,0.0003045,2,"2024-02-13T06:50:46.606",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906019,1707807046615,"fUSD",-200.0,0.000305,3,"2024-02-13T06:50:46.615",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906020,1707807046624,"fUSD",-334.27887367,0.00030542,2,"2024-02-13T06:50:46.624",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906021,1707807046633,"fUSD",-282.22345707,0.00030557,2,"2024-02-13T06:50:46.633",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906022,1707807046642,"fUSD",-17506.0,0.000306,5,"2024-02-13T06:50:46.642",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906023,1707807046651,"fUSD",-178.06,0.00030696,2,"2024-02-13T06:50:46.651",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906024,1707807046660,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.660",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906025,1707807046669,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.669",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906026,1707807046678,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.678",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906027,1707807046687,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.687",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906028,1707807046697,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.697",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906029,1707807046706,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.706",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906030,1707807046715,"fUSD",-300.0,0.00030799,2,"2024-02-13T06:50:46.715",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906031,1707807046725,"fUSD",-3000.0,0.000308,2,"2024-02-13T06:50:46.725",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906032,1707807046734,"fUSD",-334.27887367,0.00030974,2,"2024-02-13T06:50:46.734",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906033,1707807046743,"fUSD",-200.0,0.00031,2,"2024-02-13T06:50:46.743",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906034,1707807046752,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.752",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906035,1707807046762,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.762",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906036,1707807046770,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.770",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906037,1707807046779,"fUSD",-350.0,0.00031,2,"2024-02-13T06:50:46.779",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906038,1707807046789,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.789",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906039,1707807046798,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.798",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906040,1707807046807,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.807",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906041,1707807046816,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.816",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906042,1707807046825,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.825",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906043,1707807046834,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.834",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906044,1707807046843,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.843",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906045,1707807046852,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.852",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906046,1707807046861,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.861",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906047,1707807046870,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.870",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906048,1707807046878,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.878",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906049,1707807046887,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.887",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906050,1707807046896,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.896",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906051,1707807046904,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.904",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906052,1707807046913,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.913",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906053,1707807046922,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.922",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906054,1707807046931,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.931",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906055,1707807046941,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.941",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906056,1707807046951,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.951",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906057,1707807046961,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.961",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906058,1707807046970,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.970",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906059,1707807046979,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.979",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906060,1707807046988,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.988",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906061,1707807046997,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:46.997",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906062,1707807047006,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.006",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906063,1707807047015,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.015",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906064,1707807047026,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.026",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906065,1707807047035,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.035",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906066,1707807047044,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.044",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906067,1707807047053,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.053",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906068,1707807047239,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.239",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906069,1707807047248,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.248",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906070,1707807047257,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.257",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906071,1707807047266,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.266",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906072,1707807047275,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.275",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906073,1707807047284,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.284",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906074,1707807047293,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.293",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906075,1707807047302,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.302",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906076,1707807047311,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.311",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906077,1707807047320,"fUSD",-500.0,0.00031,2,"2024-02-13T06:50:47.320",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906078,1707807047329,"fUSD",-3446.01129655,0.00031,5,"2024-02-13T06:50:47.329",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906079,1707807047338,"fUSD",-259.14921421,0.00031,4,"2024-02-13T06:50:47.338",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906080,1707807047347,"fUSD",-500.0,0.00031,3,"2024-02-13T06:50:47.347",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906081,1707807047356,"fUSD",-200.0,0.00031,3,"2024-02-13T06:50:47.356",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906082,1707807047366,"fUSD",-1984.65155595,0.00031056,5,"2024-02-13T06:50:47.366",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906083,1707807047375,"fUSD",-605.76,0.00031066,2,"2024-02-13T06:50:47.375",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906084,1707807047384,"fUSD",-7304.8219499,0.00031106,2,"2024-02-13T06:50:47.384",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906085,1707807047394,"fUSD",-2500.00000005,0.00031111,2,"2024-02-13T06:50:47.394",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906086,1707807047403,"fUSD",-424.64902236,0.000312,2,"2024-02-13T06:50:47.403",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906087,1707807047412,"fUSD",-151.32,0.00031233,2,"2024-02-13T06:50:47.412",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906088,1707807047421,"fUSD",-823.0,0.00031303,3,"2024-02-13T06:50:47.421",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906089,1707807047430,"fUSD",-721.22,0.00031359,2,"2024-02-13T06:50:47.430",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906090,1707807047441,"fUSD",-334.27887367,0.00031405,2,"2024-02-13T06:50:47.441",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906091,1707807047451,"fUSD",-200.0,0.000315,4,"2024-02-13T06:50:47.451",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906092,1707807047461,"fUSD",-282.22345707,0.00031576,2,"2024-02-13T06:50:47.461",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906093,1707807047473,"fUSD",-3000.0,0.000316,2,"2024-02-13T06:50:47.473",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906094,1707807047482,"fUSD",-1500.0,0.00031635,2,"2024-02-13T06:50:47.482",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906095,1707807047492,"fUSD",-180.0,0.00031644,2,"2024-02-13T06:50:47.492",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906096,1707807047501,"fUSD",-168.27,0.00031644,2,"2024-02-13T06:50:47.501",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906097,1707807047510,"fUSD",-5000.0,0.000317,2,"2024-02-13T06:50:47.510",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906098,1707807047519,"fUSD",-7304.8219499,0.00031783,3,"2024-02-13T06:50:47.519",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906099,1707807047529,"fUSD",-250.0,0.000318,2,"2024-02-13T06:50:47.529",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906100,1707807047538,"fUSD",-150.0,0.000318,2,"2024-02-13T06:50:47.538",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906101,1707807047548,"fUSD",-57531.3982806,0.000318,3,"2024-02-13T06:50:47.548",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906102,1707807047558,"fUSD",-151.0,0.000318,7,"2024-02-13T06:50:47.558",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906103,1707807047567,"fUSD",-151.0,0.000318,7,"2024-02-13T06:50:47.567",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906104,1707807047576,"fUSD",-1500.0,0.00031834,2,"2024-02-13T06:50:47.576",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906105,1707807047585,"fUSD",-334.27887367,0.00031837,2,"2024-02-13T06:50:47.585",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906106,1707807047594,"fUSD",-150.0,0.00031882,2,"2024-02-13T06:50:47.594",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906107,1707807047603,"fUSD",-150.0,0.00031939,2,"2024-02-13T06:50:47.603",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906108,1707807047612,"fUSD",-424.64902236,0.0003195,2,"2024-02-13T06:50:47.612",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906109,1707807047621,"fUSD",-503.53,0.00032,2,"2024-02-13T06:50:47.621",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906110,1707807047631,"fUSD",-500.0,0.00032,2,"2024-02-13T06:50:47.631",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906111,1707807047640,"fUSD",-10286.70905112,0.00032,2,"2024-02-13T06:50:47.640",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906112,1707807047649,"fUSD",-2000.0,0.00032,15,"2024-02-13T06:50:47.649",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906113,1707807047658,"fUSD",-2012.0,0.00032,15,"2024-02-13T06:50:47.658",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906114,1707807047667,"fUSD",-2000.0,0.00032,15,"2024-02-13T06:50:47.667",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906115,1707807047676,"fUSD",-1500.0,0.00032,15,"2024-02-13T06:50:47.676",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906116,1707807047685,"fUSD",-154.45,0.00032,2,"2024-02-13T06:50:47.685",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906117,1707807047694,"fUSD",-154.45,0.00032,2,"2024-02-13T06:50:47.694",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906118,1707807047703,"fUSD",-150.0,0.00032,2,"2024-02-13T06:50:47.703",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906119,1707807047712,"fUSD",-2758.02087944,0.00032,3,"2024-02-13T06:50:47.712",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906120,1707807047721,"fUSD",-200.0,0.00032,5,"2024-02-13T06:50:47.721",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906121,1707807047730,"fUSD",-151.0,0.00032,7,"2024-02-13T06:50:47.730",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906122,1707807047739,"fUSD",-249.34226,0.00032,7,"2024-02-13T06:50:47.739",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906123,1707807047748,"fUSD",-162.0,0.00032012,2,"2024-02-13T06:50:47.748",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906124,1707807047758,"fUSD",-243.50964766,0.00032023,2,"2024-02-13T06:50:47.758",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906125,1707807047767,"fUSD",-158.0,0.00032056,2,"2024-02-13T06:50:47.767",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906126,1707807047776,"fUSD",-489.97894041,0.00032074,2,"2024-02-13T06:50:47.776",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906127,1707807047786,"fUSD",-178.06,0.00032091,2,"2024-02-13T06:50:47.786",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906128,1707807047795,"fUSD",-151.0,0.00032117,120,"2024-02-13T06:50:47.795",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906129,1707807047804,"fUSD",-150.0,0.00032144,2,"2024-02-13T06:50:47.804",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906130,1707807047813,"fUSD",-1000.0,0.00032149,7,"2024-02-13T06:50:47.813",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906131,1707807047822,"fUSD",-150.0,0.00032158,2,"2024-02-13T06:50:47.822",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906132,1707807047831,"fUSD",-150.0,0.00032164,2,"2024-02-13T06:50:47.831",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906133,1707807047840,"fUSD",-150.0,0.00032186,2,"2024-02-13T06:50:47.840",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906134,1707807047849,"fUSD",-150.0,0.00032204,2,"2024-02-13T06:50:47.849",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906135,1707807047859,"fUSD",-150.0,0.0003221,2,"2024-02-13T06:50:47.859",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906136,1707807047867,"fUSD",-150.0,0.00032228,2,"2024-02-13T06:50:47.867",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906137,1707807047877,"fUSD",-150.0,0.00032254,2,"2024-02-13T06:50:47.877",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906138,1707807047886,"fUSD",-300.0,0.00032256,2,"2024-02-13T06:50:47.886",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906139,1707807047895,"fUSD",-334.27887367,0.00032268,2,"2024-02-13T06:50:47.895",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906140,1707807047905,"fUSD",-150.0,0.00032279,2,"2024-02-13T06:50:47.905",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906141,1707807047914,"fUSD",-150.0,0.00032306,2,"2024-02-13T06:50:47.914",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906142,1707807047923,"fUSD",-151.32,0.00032329,2,"2024-02-13T06:50:47.923",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906143,1707807047932,"fUSD",-1500.0,0.0003233,2,"2024-02-13T06:50:47.932",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906144,1707807047942,"fUSD",-150.0,0.00032334,2,"2024-02-13T06:50:47.942",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906145,1707807047951,"fUSD",-150.0,0.00032336,2,"2024-02-13T06:50:47.951",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906146,1707807047960,"fUSD",-150.0,0.00032382,2,"2024-02-13T06:50:47.960",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906147,1707807047969,"fUSD",-150.0,0.00032388,2,"2024-02-13T06:50:47.969",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906148,1707807047978,"fUSD",-150.0,0.00032389,2,"2024-02-13T06:50:47.978",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906149,1707807047987,"fUSD",-150.0,0.00032397,2,"2024-02-13T06:50:47.987",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906150,1707807047996,"fUSD",-150.0,0.00032421,2,"2024-02-13T06:50:47.996",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906151,1707807048005,"fUSD",-150.0,0.00032426,2,"2024-02-13T06:50:48.005",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906152,1707807048015,"fUSD",-150.0,0.00032432,2,"2024-02-13T06:50:48.015",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906153,1707807048024,"fUSD",-150.0,0.00032436,2,"2024-02-13T06:50:48.024",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906154,1707807048033,"fUSD",-150.0,0.00032448,2,"2024-02-13T06:50:48.033",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906155,1707807048042,"fUSD",-262.98070468,0.0003246,2,"2024-02-13T06:50:48.042",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906156,1707807048051,"fUSD",-7304.8219499,0.0003246,4,"2024-02-13T06:50:48.051",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906157,1707807048060,"fUSD",-151.0,0.00032477,7,"2024-02-13T06:50:48.060",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906158,1707807048069,"fUSD",-151.0,0.00032477,7,"2024-02-13T06:50:48.069",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906159,1707807048079,"fUSD",-151.0,0.00032477,7,"2024-02-13T06:50:48.079",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906160,1707807048088,"fUSD",-150.0,0.0003248,2,"2024-02-13T06:50:48.088",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906161,1707807048097,"fUSD",-150.0,0.00032484,2,"2024-02-13T06:50:48.097",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906162,1707807048106,"fUSD",-150.0,0.00032488,2,"2024-02-13T06:50:48.106",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906163,1707807048115,"fUSD",-2780.0,0.00032493,4,"2024-02-13T06:50:48.115",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906164,1707807048124,"fUSD",-150.0,0.00032507,2,"2024-02-13T06:50:48.124",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906165,1707807048133,"fUSD",-150.0,0.00032516,2,"2024-02-13T06:50:48.133",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906166,1707807048142,"fUSD",-150.0,0.00032517,2,"2024-02-13T06:50:48.142",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906167,1707807048152,"fUSD",-150.0,0.00032531,2,"2024-02-13T06:50:48.152",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906168,1707807048161,"fUSD",-150.0,0.00032538,2,"2024-02-13T06:50:48.161",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906169,1707807048171,"fUSD",-893.78300329,0.00032546,4,"2024-02-13T06:50:48.171",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906170,1707807048180,"fUSD",-1500.0,0.00032556,2,"2024-02-13T06:50:48.180",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906171,1707807048189,"fUSD",-150.0,0.00032564,2,"2024-02-13T06:50:48.189",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906172,1707807048198,"fUSD",-150.0,0.0003257,2,"2024-02-13T06:50:48.198",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906173,1707807048207,"fUSD",-150.38716802,0.00032588,2,"2024-02-13T06:50:48.207",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906174,1707807048216,"fUSD",-150.0,0.00032589,2,"2024-02-13T06:50:48.216",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906175,1707807048225,"fUSD",-150.0,0.00032593,2,"2024-02-13T06:50:48.225",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906176,1707807048234,"fUSD",-170.24669159,0.00032595,2,"2024-02-13T06:50:48.234",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906177,1707807048243,"fUSD",-282.22345707,0.00032595,2,"2024-02-13T06:50:48.243",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906178,1707807048253,"fUSD",-2000.0,0.000326,2,"2024-02-13T06:50:48.253",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906179,1707807048262,"fUSD",-3000.0,0.000326,2,"2024-02-13T06:50:48.262",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906180,1707807048272,"fUSD",-150.0,0.00032607,2,"2024-02-13T06:50:48.272",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906181,1707807048281,"fUSD",-300.0,0.00032609,2,"2024-02-13T06:50:48.281",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906182,1707807048290,"fUSD",-150.0,0.0003261,2,"2024-02-13T06:50:48.290",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906183,1707807048300,"fUSD",-150.0,0.0003261,2,"2024-02-13T06:50:48.300",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906184,1707807048309,"fUSD",-150.0,0.00032614,2,"2024-02-13T06:50:48.309",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906185,1707807048319,"fUSD",-150.0,0.00032623,2,"2024-02-13T06:50:48.319",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906186,1707807048328,"fUSD",-150.0,0.00032626,2,"2024-02-13T06:50:48.328",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906187,1707807048337,"fUSD",-150.0,0.00032628,2,"2024-02-13T06:50:48.337",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906188,1707807048346,"fUSD",-150.0,0.00032631,2,"2024-02-13T06:50:48.346",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906189,1707807048355,"fUSD",-150.0,0.00032635,7,"2024-02-13T06:50:48.355",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906190,1707807048364,"fUSD",-150.0,0.00032636,2,"2024-02-13T06:50:48.364",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906191,1707807048373,"fUSD",-328.03,0.00032643,2,"2024-02-13T06:50:48.373",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906192,1707807048382,"fUSD",-150.0,0.00032645,2,"2024-02-13T06:50:48.382",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906193,1707807048391,"fUSD",-150.0,0.0003265,2,"2024-02-13T06:50:48.391",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906194,1707807048399,"fUSD",-150.0,0.00032651,2,"2024-02-13T06:50:48.399",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906195,1707807048408,"fUSD",-150.0,0.00032656,2,"2024-02-13T06:50:48.408",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906196,1707807048417,"fUSD",-1500.0,0.00032661,2,"2024-02-13T06:50:48.417",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906197,1707807048426,"fUSD",-150.0,0.00032663,2,"2024-02-13T06:50:48.426",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906198,1707807048435,"fUSD",-1500.0,0.00032667,2,"2024-02-13T06:50:48.435",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906199,1707807048446,"fUSD",-150.0,0.00032671,2,"2024-02-13T06:50:48.446",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906200,1707807048455,"fUSD",-150.0,0.00032673,2,"2024-02-13T06:50:48.455",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906201,1707807048465,"fUSD",-4247.7291413,0.0003268,2,"2024-02-13T06:50:48.465",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906202,1707807048476,"fUSD",-150.0,0.00032681,2,"2024-02-13T06:50:48.476",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906203,1707807048485,"fUSD",-150.0,0.00032685,2,"2024-02-13T06:50:48.485",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906204,1707807048494,"fUSD",-150.0,0.00032685,2,"2024-02-13T06:50:48.494",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906205,1707807048503,"fUSD",-150.0,0.00032696,2,"2024-02-13T06:50:48.503",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906206,1707807048513,"fUSD",-334.27887367,0.000327,2,"2024-02-13T06:50:48.513",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906207,1707807048521,"fUSD",-1300.0,0.000327,11,"2024-02-13T06:50:48.521",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906208,1707807048530,"fUSD",-28370.87,0.000327,2,"2024-02-13T06:50:48.530",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906209,1707807048539,"fUSD",-5980.39,0.000327,2,"2024-02-13T06:50:48.539",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906210,1707807048549,"fUSD",-424.64902236,0.000327,2,"2024-02-13T06:50:48.549",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906211,1707807048559,"fUSD",-454.81,0.000327,2,"2024-02-13T06:50:48.559",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906212,1707807048568,"fUSD",-686.40253428,0.000327,2,"2024-02-13T06:50:48.568",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906213,1707807048577,"fUSD",-4611.36713557,0.000327,2,"2024-02-13T06:50:48.577",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906214,1707807048586,"fUSD",-1070.54592508,0.000327,2,"2024-02-13T06:50:48.586",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906215,1707807048595,"fUSD",-204.94330117,0.000327,6,"2024-02-13T06:50:48.595",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906216,1707807048604,"fUSD",-150.0,0.00032707,2,"2024-02-13T06:50:48.604",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906217,1707807048613,"fUSD",-150.0,0.00032711,2,"2024-02-13T06:50:48.613",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906218,1707807048622,"fUSD",-150.0,0.00032712,2,"2024-02-13T06:50:48.622",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906219,1707807048632,"fUSD",-150.0,0.00032716,2,"2024-02-13T06:50:48.632",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906220,1707807048641,"fUSD",-150.0,0.00032721,2,"2024-02-13T06:50:48.641",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906221,1707807048650,"fUSD",-150.0,0.00032726,2,"2024-02-13T06:50:48.650",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906222,1707807048660,"fUSD",-150.0,0.00032734,2,"2024-02-13T06:50:48.660",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906223,1707807048669,"fUSD",-150.0,0.00032737,2,"2024-02-13T06:50:48.669",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906224,1707807048678,"fUSD",-150.0,0.00032738,2,"2024-02-13T06:50:48.678",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906225,1707807048687,"fUSD",-300.0,0.00032741,2,"2024-02-13T06:50:48.687",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906226,1707807048696,"fUSD",-150.0,0.00032741,2,"2024-02-13T06:50:48.696",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906227,1707807048705,"fUSD",-150.0,0.00032741,2,"2024-02-13T06:50:48.705",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906228,1707807048713,"fUSD",-150.0,0.00032742,2,"2024-02-13T06:50:48.713",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906229,1707807048722,"fUSD",-150.0,0.00032751,2,"2024-02-13T06:50:48.722",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906230,1707807048731,"fUSD",-150.0,0.0003276,2,"2024-02-13T06:50:48.731",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906231,1707807048740,"fUSD",-150.0,0.00032761,2,"2024-02-13T06:50:48.740",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906232,1707807048749,"fUSD",-150.0,0.00032769,2,"2024-02-13T06:50:48.749",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906233,1707807048758,"fUSD",-151.0,0.00032772,30,"2024-02-13T06:50:48.758",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906234,1707807048767,"fUSD",-79721.0165031,0.00032777,2,"2024-02-13T06:50:48.767",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906235,1707807048776,"fUSD",-151.0,0.00032778,7,"2024-02-13T06:50:48.776",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906236,1707807048785,"fUSD",-151.0,0.00032778,7,"2024-02-13T06:50:48.785",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906237,1707807048794,"fUSD",-151.0,0.00032778,7,"2024-02-13T06:50:48.794",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906238,1707807048803,"fUSD",-63693.9607184,0.00032778,2,"2024-02-13T06:50:48.803",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906239,1707807048811,"fUSD",-150.0,0.00032779,2,"2024-02-13T06:50:48.811",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906240,1707807048821,"fUSD",-150.0,0.00032781,2,"2024-02-13T06:50:48.821",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906241,1707807048830,"fUSD",-150.0,0.00032787,2,"2024-02-13T06:50:48.830",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906242,1707807048839,"fUSD",-150.0,0.00032788,2,"2024-02-13T06:50:48.839",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906243,1707807048848,"fUSD",-2224.6070945,0.00032793,2,"2024-02-13T06:50:48.848",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906244,1707807048858,"fUSD",-1777.3736852,0.00032793,2,"2024-02-13T06:50:48.858",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906245,1707807048867,"fUSD",-156.53035192,0.00032795,4,"2024-02-13T06:50:48.867",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906246,1707807048876,"fUSD",-382.34785834,0.00032795,4,"2024-02-13T06:50:48.876",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906247,1707807048886,"fUSD",-2340.99562929,0.00032796,4,"2024-02-13T06:50:48.886",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906248,1707807048895,"fUSD",-2857.8759064,0.00032798,4,"2024-02-13T06:50:48.895",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906249,1707807048905,"fUSD",-379.69122003,0.00032798,4,"2024-02-13T06:50:48.905",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906250,1707807048914,"fUSD",-300.08053112,0.00032798,4,"2024-02-13T06:50:48.914",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906251,1707807048923,"fUSD",-1226.53723875,0.00032798,4,"2024-02-13T06:50:48.923",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906252,1707807048932,"fUSD",-1673.62746423,0.00032799,2,"2024-02-13T06:50:48.932",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906253,1707807048941,"fUSD",-523283.18269117,0.000328,2,"2024-02-13T06:50:48.941",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906254,1707807048957,"fUSD",-420.16805019,0.000328,2,"2024-02-13T06:50:48.957",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906255,1707807048972,"fUSD",-11290.3061198,0.000328,2,"2024-02-13T06:50:48.972",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906256,1707807048983,"fUSD",-3778.12508056,0.000328,2,"2024-02-13T06:50:48.983",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906257,1707807048994,"fUSD",-51599.47515484,0.000328,2,"2024-02-13T06:50:48.994",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906258,1707807049006,"fUSD",-16399.81234908,0.000328,2,"2024-02-13T06:50:49.006",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906262,1707807835176,"fUSD",-179.22,0.0003041,120,"2024-02-13T07:03:55.176",0.0003796,33.48,0.9818663637826067,1687346172.5921106]
[313906271,1707808178643,"fUSD",170.25,0.00020424,2,"2024-02-13T07:09:38.643",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906281,1707808204205,"fUSD",2193.39241802,0.0002022,2,"2024-02-13T07:10:04.205",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906282,1707808206247,"fUSD",1636.35758198,0.00020424,2,"2024-02-13T07:10:06.247",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906283,1707808206269,"fUSD",4000.0,0.00020424,2,"2024-02-13T07:10:06.269",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906284,1707808206289,"fUSD",4000.0,0.00020424,2,"2024-02-13T07:10:06.289",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906285,1707808206314,"fUSD",3000.0,0.00020424,2,"2024-02-13T07:10:06.314",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906286,1707808206337,"fUSD",1100.0,0.00020424,2,"2024-02-13T07:10:06.337",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906287,1707808206364,"fUSD",5331.54865718,0.00020424,2,"2024-02-13T07:10:06.364",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906288,1707808206784,"fUSD",5217.70179746,0.00020424,2,"2024-02-13T07:10:06.784",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906289,1707808224199,"fUSD",2211.50091775,0.0002022,2,"2024-02-13T07:10:24.199",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906290,1707808226788,"fUSD",4901.59022711,0.00020424,2,"2024-02-13T07:10:26.788",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906291,1707808228381,"fUSD",19067.90623916,0.00020424,2,"2024-02-13T07:10:28.381",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906300,1707808231783,"fUSD",-217.34883226,0.00023766,2,"2024-02-13T07:10:31.783",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906301,1707808231793,"fUSD",-7434.88534733,0.00023767,2,"2024-02-13T07:10:31.793",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906302,1707808231807,"fUSD",-5438.0,0.00023768,2,"2024-02-13T07:10:31.807",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906303,1707808231817,"fUSD",-284.38164498,0.00023768,2,"2024-02-13T07:10:31.817",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906304,1707808231827,"fUSD",-775.71083041,0.00023769,2,"2024-02-13T07:10:31.827",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906305,1707808231837,"fUSD",-504.20181444,0.00023769,2,"2024-02-13T07:10:31.837",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906306,1707808231847,"fUSD",-316.00060763,0.0002377,2,"2024-02-13T07:10:31.847",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906307,1707808231857,"fUSD",-2160.48009268,0.00023771,2,"2024-02-13T07:10:31.857",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906308,1707808231869,"fUSD",-2458.15495185,0.00023771,2,"2024-02-13T07:10:31.869",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906309,1707808231903,"fUSD",-669.24601051,0.00023771,2,"2024-02-13T07:10:31.903",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906310,1707808231915,"fUSD",-1187.07386868,0.00023771,2,"2024-02-13T07:10:31.915",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906311,1707808231924,"fUSD",-205.0,0.00023776,2,"2024-02-13T07:10:31.924",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906312,1707808231935,"fUSD",-216.17725101,0.00024085,2,"2024-02-13T07:10:31.935",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906313,1707808231944,"fUSD",-150.0,0.0002414,2,"2024-02-13T07:10:31.944",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906314,1707808231954,"fUSD",-155.48772951,0.00024142,2,"2024-02-13T07:10:31.954",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906315,1707808231963,"fUSD",-2499.14885044,0.00024386,2,"2024-02-13T07:10:31.963",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906316,1707808231972,"fUSD",-1056.08448532,0.00024386,2,"2024-02-13T07:10:31.972",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906317,1707808231982,"fUSD",-136.91255385,0.00024386,2,"2024-02-13T07:10:31.982",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906318,1707808231994,"fUSD",-93.72904363,0.00024386,2,"2024-02-13T07:10:31.994",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906319,1707808232004,"fUSD",-190.76799055,0.00024386,2,"2024-02-13T07:10:32.004",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906320,1707808232043,"fUSD",-40.66372117,0.00024386,2,"2024-02-13T07:10:32.043",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906321,1707808232052,"fUSD",-1984.72359542,0.00024386,2,"2024-02-13T07:10:32.052",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906322,1707808232065,"fUSD",-822.92754431,0.00024386,2,"2024-02-13T07:10:32.065",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906323,1707808232074,"fUSD",-935.74665764,0.00024386,2,"2024-02-13T07:10:32.074",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906324,1707808232084,"fUSD",-175.56699984,0.00024386,2,"2024-02-13T07:10:32.084",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906411,1707808237896,"fUSD",-213.545827,0.00024386,2,"2024-02-13T07:10:37.896",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906412,1707808237906,"fUSD",-155.73163249,0.00024386,2,"2024-02-13T07:10:37.906",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906413,1707808237915,"fUSD",-267.36955426,0.00024386,2,"2024-02-13T07:10:37.915",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906414,1707808237927,"fUSD",-72.10600702,0.00024386,2,"2024-02-13T07:10:37.927",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906415,1707808237936,"fUSD",-347.75448366,0.00024386,2,"2024-02-13T07:10:37.936",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906416,1707808237945,"fUSD",-247.43062039,0.00024386,2,"2024-02-13T07:10:37.945",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906417,1707808237960,"fUSD",-252.56937961,0.00024386,2,"2024-02-13T07:10:37.960",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906418,1707808237970,"fUSD",-409.26229974,0.00024386,2,"2024-02-13T07:10:37.970",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906419,1707808237979,"fUSD",-531.56028822,0.00024387,2,"2024-02-13T07:10:37.979",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906420,1707808237988,"fUSD",-3037.03553243,0.00024388,2,"2024-02-13T07:10:37.988",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906443,1707808241075,"fUSD",-30485.62436757,0.00024388,2,"2024-02-13T07:10:41.075",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906444,1707808241084,"fUSD",-216.17725097,0.00024554,2,"2024-02-13T07:10:41.084",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906445,1707808241093,"fUSD",-356.95,0.0002475,2,"2024-02-13T07:10:41.093",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906446,1707808241102,"fUSD",-216.17725097,0.00025023,2,"2024-02-13T07:10:41.102",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906447,1707808241112,"fUSD",-499.99,0.00025209,2,"2024-02-13T07:10:41.112",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906448,1707808241121,"fUSD",-216.17725097,0.00025493,2,"2024-02-13T07:10:41.121",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906449,1707808241129,"fUSD",-166.15,0.00025582,2,"2024-02-13T07:10:41.129",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906450,1707808241139,"fUSD",-10000.0,0.00025585,2,"2024-02-13T07:10:41.139",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906451,1707808241148,"fUSD",-250.0,0.00025635,2,"2024-02-13T07:10:41.148",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906452,1707808241157,"fUSD",-2505.0,0.000257,2,"2024-02-13T07:10:41.157",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906453,1707808241166,"fUSD",-216.17725097,0.00025962,2,"2024-02-13T07:10:41.166",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906454,1707808241175,"fUSD",-730.14,0.00026172,2,"2024-02-13T07:10:41.175",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906455,1707808241184,"fUSD",-7827.64554469,0.00026248,2,"2024-02-13T07:10:41.184",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906456,1707808241193,"fUSD",-2158.44001294,0.00026249,2,"2024-02-13T07:10:41.193",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906457,1707808241202,"fUSD",-216.17725097,0.00026431,2,"2024-02-13T07:10:41.202",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906458,1707808241211,"fUSD",-364.34693458,0.00026489,2,"2024-02-13T07:10:41.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906459,1707808241221,"fUSD",-10358.456578,0.00026491,2,"2024-02-13T07:10:41.221",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906460,1707808241329,"fUSD",-32845.35500811,0.00026491,2,"2024-02-13T07:10:41.329",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906461,1707808241338,"fUSD",-210.0,0.00026554,2,"2024-02-13T07:10:41.338",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906462,1707808241347,"fUSD",-1626.69,0.00026575,2,"2024-02-13T07:10:41.347",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906463,1707808241356,"fUSD",-177.93,0.00026663,2,"2024-02-13T07:10:41.356",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906464,1707808241365,"fUSD",-11900.0,0.00026668,2,"2024-02-13T07:10:41.365",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906465,1707808241374,"fUSD",-763.45,0.00026681,2,"2024-02-13T07:10:41.374",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906466,1707808241384,"fUSD",-250.0,0.00026708,2,"2024-02-13T07:10:41.384",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906467,1707808241394,"fUSD",-8688.08,0.00026709,2,"2024-02-13T07:10:41.394",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906469,1707808241403,"fUSD",-865.55,0.0002672,2,"2024-02-13T07:10:41.403",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906471,1707808241412,"fUSD",-216.17725097,0.000269,2,"2024-02-13T07:10:41.412",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906473,1707808241423,"fUSD",-156.79080951,0.00026914,2,"2024-02-13T07:10:41.423",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906475,1707808241432,"fUSD",-356.95,0.00027014,2,"2024-02-13T07:10:41.432",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906476,1707808241441,"fUSD",-1763.09542293,0.00027222,3,"2024-02-13T07:10:41.441",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906477,1707808241451,"fUSD",-302.02700733,0.00027222,3,"2024-02-13T07:10:41.451",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906478,1707808241460,"fUSD",-384.17280317,0.00027222,3,"2024-02-13T07:10:41.460",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906479,1707808241469,"fUSD",-294.20864016,0.00027222,3,"2024-02-13T07:10:41.469",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906480,1707808241478,"fUSD",-294.20864015,0.00027222,3,"2024-02-13T07:10:41.478",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906481,1707808241487,"fUSD",-232.4216262,0.00027222,3,"2024-02-13T07:10:41.487",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906482,1707808241496,"fUSD",-216.17725097,0.00027369,2,"2024-02-13T07:10:41.496",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906483,1707808241507,"fUSD",-167.58,0.00027594,2,"2024-02-13T07:10:41.507",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906484,1707808241516,"fUSD",-205.0,0.00027801,8,"2024-02-13T07:10:41.516",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906485,1707808241525,"fUSD",-216.17725097,0.00027839,2,"2024-02-13T07:10:41.525",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906486,1707808241533,"fUSD",-250.0,0.00028088,2,"2024-02-13T07:10:41.533",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906487,1707808241543,"fUSD",-236.55,0.00028091,2,"2024-02-13T07:10:41.543",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906488,1707808241552,"fUSD",-189.92,0.00028136,2,"2024-02-13T07:10:41.552",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906489,1707808241561,"fUSD",-774.54230913,0.00028155,2,"2024-02-13T07:10:41.561",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906490,1707808241570,"fUSD",-2000.0,0.0002819,2,"2024-02-13T07:10:41.570",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906491,1707808241579,"fUSD",-1626.69,0.00028219,2,"2024-02-13T07:10:41.579",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906492,1707808241588,"fUSD",-23900.0,0.00028244,2,"2024-02-13T07:10:41.588",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906493,1707808241597,"fUSD",-14089.92,0.00028255,2,"2024-02-13T07:10:41.597",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906494,1707808241607,"fUSD",-160.62,0.00028257,2,"2024-02-13T07:10:41.607",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906495,1707808241617,"fUSD",-156.79080948,0.00028263,2,"2024-02-13T07:10:41.617",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906496,1707808241627,"fUSD",-216.17725097,0.00028308,2,"2024-02-13T07:10:41.627",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906497,1707808241636,"fUSD",-1000.0,0.00028387,2,"2024-02-13T07:10:41.636",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906498,1707808241645,"fUSD",-2193.3806,0.00028752,2,"2024-02-13T07:10:41.645",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906499,1707808241655,"fUSD",-216.17725097,0.00028777,2,"2024-02-13T07:10:41.655",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906500,1707808241663,"fUSD",-488.3296,0.00028998,2,"2024-02-13T07:10:41.663",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906501,1707808241672,"fUSD",-526.41835171,0.00029098,2,"2024-02-13T07:10:41.672",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906502,1707808241681,"fUSD",-2915.68271263,0.00029098,2,"2024-02-13T07:10:41.681",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906503,1707808241690,"fUSD",-193.0,0.00029209,2,"2024-02-13T07:10:41.690",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906504,1707808241699,"fUSD",-774.54230904,0.00029216,2,"2024-02-13T07:10:41.699",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906505,1707808241708,"fUSD",-216.17725097,0.00029246,2,"2024-02-13T07:10:41.708",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906506,1707808241717,"fUSD",-356.95,0.00029278,2,"2024-02-13T07:10:41.717",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906507,1707808241727,"fUSD",-156.79080948,0.00029613,2,"2024-02-13T07:10:41.727",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906508,1707808241736,"fUSD",-216.17725097,0.00029716,2,"2024-02-13T07:10:41.736",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906509,1707808241745,"fUSD",-160.62,0.00029729,2,"2024-02-13T07:10:41.745",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906510,1707808241754,"fUSD",-1626.69,0.00029863,2,"2024-02-13T07:10:41.754",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906511,1707808241763,"fUSD",-155.0,0.0003,2,"2024-02-13T07:10:41.763",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906512,1707808241772,"fUSD",-1974.86666855,0.0003,4,"2024-02-13T07:10:41.772",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906513,1707808241781,"fUSD",-1386.62664162,0.0003,2,"2024-02-13T07:10:41.781",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906514,1707808241790,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T07:10:41.790",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906515,1707808241800,"fUSD",-763.45,0.00030017,2,"2024-02-13T07:10:41.800",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906516,1707808241811,"fUSD",-151.32,0.00030137,2,"2024-02-13T07:10:41.811",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906517,1707808241820,"fUSD",-216.17725097,0.00030185,2,"2024-02-13T07:10:41.820",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906518,1707808241829,"fUSD",-774.54230904,0.00030278,2,"2024-02-13T07:10:41.829",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906519,1707808241838,"fUSD",-1142.43445189,0.0003041,3,"2024-02-13T07:10:41.838",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906520,1707808241848,"fUSD",-16206.07946086,0.0003041,2,"2024-02-13T07:10:41.848",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906521,1707808241858,"fUSD",-695.09084172,0.0003041,2,"2024-02-13T07:10:41.858",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906522,1707808241867,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.867",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906523,1707808241876,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.876",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906524,1707808241885,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.885",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906525,1707808241894,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.894",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906526,1707808241903,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.903",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906527,1707808241912,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.912",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906528,1707808241921,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.921",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906529,1707808241930,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.930",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906530,1707808241939,"fUSD",-500.0,0.0003041,2,"2024-02-13T07:10:41.939",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906531,1707808241948,"fUSD",-216.17725097,0.00030654,2,"2024-02-13T07:10:41.948",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906532,1707808241957,"fUSD",-171.41,0.00030668,2,"2024-02-13T07:10:41.957",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906533,1707808241966,"fUSD",-1000.0,0.000307,2,"2024-02-13T07:10:41.966",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906534,1707808241975,"fUSD",-487.625,0.00030899,7,"2024-02-13T07:10:41.975",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906535,1707808241984,"fUSD",-1000.0,0.00030899,2,"2024-02-13T07:10:41.984",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906536,1707808241993,"fUSD",-156.79080948,0.00030962,2,"2024-02-13T07:10:41.993",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906537,1707808242003,"fUSD",-10593.09979094,0.00030999,4,"2024-02-13T07:10:42.003",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906538,1707808242014,"fUSD",-200.0,0.00031099,2,"2024-02-13T07:10:42.014",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906539,1707808242023,"fUSD",-216.17725097,0.00031123,2,"2024-02-13T07:10:42.023",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906540,1707808242032,"fUSD",-1964.0,0.00031195,2,"2024-02-13T07:10:42.032",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906541,1707808242041,"fUSD",-774.54230904,0.00031339,2,"2024-02-13T07:10:42.041",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906542,1707808242050,"fUSD",-1626.69,0.00031507,2,"2024-02-13T07:10:42.050",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906543,1707808242059,"fUSD",-356.95,0.00031542,2,"2024-02-13T07:10:42.059",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906544,1707808242068,"fUSD",-216.17725097,0.00031592,2,"2024-02-13T07:10:42.068",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906545,1707808242077,"fUSD",-236.55,0.00031602,2,"2024-02-13T07:10:42.077",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906546,1707808242086,"fUSD",-168.27,0.00031644,2,"2024-02-13T07:10:42.086",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906547,1707808242095,"fUSD",-180.0,0.00031644,2,"2024-02-13T07:10:42.095",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906548,1707808242104,"fUSD",-151.32,0.00031703,2,"2024-02-13T07:10:42.104",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906549,1707808242114,"fUSD",-205.0,0.00031826,14,"2024-02-13T07:10:42.114",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906550,1707808242123,"fUSD",-3583.9071,0.000319,2,"2024-02-13T07:10:42.123",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906551,1707808242132,"fUSD",-5000.0,0.0003198,2,"2024-02-13T07:10:42.132",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906552,1707808242141,"fUSD",-49160.54510103,0.00032,2,"2024-02-13T07:10:42.141",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906553,1707808242150,"fUSD",-1000.0,0.00032,2,"2024-02-13T07:10:42.150",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906554,1707808242159,"fUSD",-1000.0,0.00032,2,"2024-02-13T07:10:42.159",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906555,1707808242168,"fUSD",-1000.0,0.00032,2,"2024-02-13T07:10:42.168",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906556,1707808242177,"fUSD",-762.95699616,0.00032,2,"2024-02-13T07:10:42.177",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906557,1707808242186,"fUSD",-216.17725097,0.00032062,2,"2024-02-13T07:10:42.186",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906558,1707808242195,"fUSD",-1001.92593,0.00032144,2,"2024-02-13T07:10:42.195",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906559,1707808242205,"fUSD",-151.0,0.00032156,120,"2024-02-13T07:10:42.205",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906560,1707808242215,"fUSD",-1000.0,0.00032162,7,"2024-02-13T07:10:42.215",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906561,1707808242225,"fUSD",-1000.0,0.00032162,7,"2024-02-13T07:10:42.225",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906562,1707808242234,"fUSD",-354.4,0.000322,2,"2024-02-13T07:10:42.234",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906563,1707808242243,"fUSD",-500.0,0.000322,2,"2024-02-13T07:10:42.243",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906564,1707808242253,"fUSD",-150.0,0.000322,2,"2024-02-13T07:10:42.253",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906565,1707808242263,"fUSD",-156.79080948,0.00032311,2,"2024-02-13T07:10:42.263",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906566,1707808242272,"fUSD",-774.54230904,0.00032401,2,"2024-02-13T07:10:42.272",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906567,1707808242281,"fUSD",-152.87537728,0.00032471,2,"2024-02-13T07:10:42.281",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906568,1707808242290,"fUSD",-216.17725097,0.00032531,2,"2024-02-13T07:10:42.290",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906569,1707808242299,"fUSD",-800.0,0.00032538,2,"2024-02-13T07:10:42.299",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906570,1707808242311,"fUSD",-200.0,0.00032538,2,"2024-02-13T07:10:42.311",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906571,1707808242320,"fUSD",-100000.0,0.00032578,2,"2024-02-13T07:10:42.320",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906572,1707808242329,"fUSD",-150.0,0.00032597,2,"2024-02-13T07:10:42.329",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906573,1707808242339,"fUSD",-300.0,0.000326,11,"2024-02-13T07:10:42.339",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906574,1707808242348,"fUSD",-150.0,0.00032628,7,"2024-02-13T07:10:42.348",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906575,1707808242357,"fUSD",-150.0,0.00032637,2,"2024-02-13T07:10:42.357",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906576,1707808242366,"fUSD",-150.0,0.00032644,2,"2024-02-13T07:10:42.366",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906577,1707808242375,"fUSD",-150.0,0.00032666,2,"2024-02-13T07:10:42.375",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906578,1707808242384,"fUSD",-151.12841015,0.00032688,2,"2024-02-13T07:10:42.384",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906579,1707808242393,"fUSD",-150.0,0.00032697,2,"2024-02-13T07:10:42.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906580,1707808242402,"fUSD",-125335.7309,0.00032698,2,"2024-02-13T07:10:42.402",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906581,1707808242412,"fUSD",-206.63425037,0.00032699,6,"2024-02-13T07:10:42.412",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906582,1707808242421,"fUSD",-600.0,0.000327,11,"2024-02-13T07:10:42.421",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906583,1707808242430,"fUSD",-219.11980108,0.00032771,2,"2024-02-13T07:10:42.430",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906584,1707808242440,"fUSD",-2000.0,0.00032776,4,"2024-02-13T07:10:42.440",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906585,1707808242449,"fUSD",-210.0,0.00032776,2,"2024-02-13T07:10:42.449",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906586,1707808242459,"fUSD",-2944.6298,0.00032776,3,"2024-02-13T07:10:42.459",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906587,1707808242468,"fUSD",-4261.14613746,0.00032776,4,"2024-02-13T07:10:42.468",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906588,1707808242477,"fUSD",-206.63425037,0.00032776,6,"2024-02-13T07:10:42.477",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906589,1707808242486,"fUSD",-109.32122488,0.00032799,4,"2024-02-13T07:10:42.486",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906600,1707808242779,"fUSD",-338.20311739,0.0002913,2,"2024-02-13T07:10:42.779",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906602,1707808242792,"fUSD",-773.47083499,0.0002913,2,"2024-02-13T07:10:42.792",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906614,1707808242888,"fUSD",-926.38502705,0.0002913,2,"2024-02-13T07:10:42.888",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906615,1707808242899,"fUSD",-6855.90067227,0.0002913,2,"2024-02-13T07:10:42.899",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906617,1707808242910,"fUSD",-6212.80051569,0.0002913,2,"2024-02-13T07:10:42.910",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906618,1707808242942,"fUSD",-5536.43530475,0.0002913,2,"2024-02-13T07:10:42.942",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906619,1707808242953,"fUSD",-666.41,0.0002913,2,"2024-02-13T07:10:42.953",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906620,1707808242965,"fUSD",-11719.07622168,0.0002913,2,"2024-02-13T07:10:42.965",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906621,1707808243009,"fUSD",-4890.47382184,0.0002913,2,"2024-02-13T07:10:43.009",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906622,1707808243032,"fUSD",-8080.28742592,0.0002913,2,"2024-02-13T07:10:43.032",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906623,1707808243109,"fUSD",-415.21587112,0.0002913,2,"2024-02-13T07:10:43.109",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906624,1707808243121,"fUSD",-636.88921262,0.0002913,2,"2024-02-13T07:10:43.121",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906625,1707808243133,"fUSD",-2278.81377185,0.0002913,2,"2024-02-13T07:10:43.133",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906626,1707808243144,"fUSD",-1070.69986862,0.0002913,2,"2024-02-13T07:10:43.144",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906627,1707808243155,"fUSD",-937.480368,0.0002913,2,"2024-02-13T07:10:43.155",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906628,1707808243167,"fUSD",-1560.0,0.0002913,2,"2024-02-13T07:10:43.167",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906629,1707808243178,"fUSD",-2172.25771036,0.0002913,2,"2024-02-13T07:10:43.178",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906666,1707808245952,"fUSD",-5031.18310789,0.0002913,2,"2024-02-13T07:10:45.952",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906679,1707808246750,"fUSD",13167.35255164,0.00020424,2,"2024-02-13T07:10:46.750",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906680,1707808253600,"fUSD",850.29764205,0.00020424,2,"2024-02-13T07:10:53.600",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906682,1707808460704,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:20.704",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906683,1707808460725,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:20.725",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906684,1707808460746,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:20.746",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906685,1707808460766,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:20.766",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906686,1707808460787,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:20.787",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906687,1707808460808,"fUSD",123.53225795,0.00020424,2,"2024-02-13T07:14:20.808",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906688,1707808460859,"fUSD",26.46774205,0.00020424,2,"2024-02-13T07:14:20.859",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906689,1707808461116,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.116",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906690,1707808461136,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.136",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906691,1707808461156,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.156",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906692,1707808461177,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.177",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906693,1707808461197,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.197",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906694,1707808461218,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.218",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906695,1707808461238,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.238",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906696,1707808461262,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.262",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906697,1707808461283,"fUSD",150.0,0.00020424,2,"2024-02-13T07:14:21.283",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906698,1707808461303,"fUSD",154.40422763,0.00020424,2,"2024-02-13T07:14:21.303",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906699,1707808461322,"fUSD",813.17171732,0.00020424,2,"2024-02-13T07:14:21.322",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906700,1707808463712,"fUSD",500.0,0.00020424,2,"2024-02-13T07:14:23.712",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906701,1707808464818,"fUSD",3553.21192074,0.00020424,2,"2024-02-13T07:14:24.818",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906702,1707808467272,"fUSD",1028.49046689,0.00020424,2,"2024-02-13T07:14:27.272",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906703,1707808468568,"fUSD",538.18198599,0.00020424,2,"2024-02-13T07:14:28.568",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906704,1707808472350,"fUSD",880.6549769,0.00018586,2,"2024-02-13T07:14:32.350",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906705,1707808472404,"fUSD",405.38165737,0.00019811,2,"2024-02-13T07:14:32.404",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906706,1707808473471,"fUSD",891.53612453,0.00020424,2,"2024-02-13T07:14:33.471",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906707,1707808474115,"fUSD",856.99934784,0.00020424,2,"2024-02-13T07:14:34.115",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906708,1707808476216,"fUSD",912.38168325,0.00020424,2,"2024-02-13T07:14:36.216",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906709,1707808476580,"fUSD",1098.1761261,0.00020322,2,"2024-02-13T07:14:36.580",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906710,1707808478818,"fUSD",2333.80665974,0.00020424,2,"2024-02-13T07:14:38.818",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906711,1707808479700,"fUSD",1108.20006801,0.00020424,2,"2024-02-13T07:14:39.700",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906712,1707808480693,"fUSD",869.91828882,0.00020424,2,"2024-02-13T07:14:40.693",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906713,1707808482784,"fUSD",2789.96424287,0.00020424,2,"2024-02-13T07:14:42.784",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906714,1707808483256,"fUSD",691.46913206,0.00020424,2,"2024-02-13T07:14:43.256",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906715,1707808484066,"fUSD",405.21169791,0.00020424,2,"2024-02-13T07:14:44.066",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906716,1707808489460,"fUSD",888.5103698,0.00020424,2,"2024-02-13T07:14:49.460",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906717,1707808489579,"fUSD",404.05961647,0.00019811,2,"2024-02-13T07:14:49.579",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906718,1707808492282,"fUSD",856.99934784,0.00020424,2,"2024-02-13T07:14:52.282",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906719,1707808492573,"fUSD",536.01585001,0.00020424,2,"2024-02-13T07:14:52.573",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906720,1707808496690,"fUSD",869.95749016,0.00020424,2,"2024-02-13T07:14:56.690",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906721,1707808497678,"fUSD",500.0,0.00020424,2,"2024-02-13T07:14:57.678",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906722,1707808500818,"fUSD",1829.44938341,0.00020424,2,"2024-02-13T07:15:00.818",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906723,1707808501262,"fUSD",1028.49046689,0.00020424,2,"2024-02-13T07:15:01.262",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906724,1707808501705,"fUSD",1107.24900962,0.00020424,2,"2024-02-13T07:15:01.705",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906725,1707808502350,"fUSD",875.77696386,0.00018586,2,"2024-02-13T07:15:02.350",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906726,1707808506796,"fUSD",613.31613882,0.00021,2,"2024-02-13T07:15:06.796",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906727,1707808508113,"fUSD",856.99934784,0.00020424,2,"2024-02-13T07:15:08.113",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906728,1707808509549,"fUSD",888.5103698,0.00020424,2,"2024-02-13T07:15:09.549",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906729,1707808509583,"fUSD",404.05961647,0.00019811,2,"2024-02-13T07:15:09.583",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906730,1707808512560,"fUSD",537.27341233,0.00020424,2,"2024-02-13T07:15:12.560",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906731,1707808519264,"fUSD",1028.49046689,0.00020424,2,"2024-02-13T07:15:19.264",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906732,1707808522811,"fUSD",615.40039673,0.00021,2,"2024-02-13T07:15:22.811",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906733,1707808524921,"fUSD",2524.30544215,0.0002,2,"2024-02-13T07:15:24.921",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906734,1707808529468,"fUSD",836.02465816,0.00020424,2,"2024-02-13T07:15:29.468",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906735,1707808530293,"fUSD",856.99934784,0.00020424,2,"2024-02-13T07:15:30.293",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906736,1707808531582,"fUSD",404.05961647,0.00019811,2,"2024-02-13T07:15:31.582",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906737,1707808537264,"fUSD",509.2992716,0.00020424,2,"2024-02-13T07:15:37.264",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906738,1707808546905,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:15:46.905",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906739,1707808547594,"fUSD",404.05961647,0.00019811,2,"2024-02-13T07:15:47.594",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906740,1707808550121,"fUSD",856.99934784,0.00020424,2,"2024-02-13T07:15:50.121",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906741,1707808562915,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:16:02.915",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906742,1707808567582,"fUSD",401.54165165,0.00019811,2,"2024-02-13T07:16:07.582",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906743,1707808568114,"fUSD",856.99934784,0.00020424,2,"2024-02-13T07:16:08.114",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906744,1707808582908,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:16:22.908",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906745,1707808586116,"fUSD",400.70675981,0.00020424,2,"2024-02-13T07:16:26.116",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906746,1707808598914,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:16:38.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906747,1707808618918,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:16:58.918",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906748,1707808638916,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:17:18.916",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906749,1707808656917,"fUSD",2513.90859555,0.0002,2,"2024-02-13T07:17:36.917",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906750,1707808676921,"fUSD",2503.04754067,0.0002,2,"2024-02-13T07:17:56.921",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906751,1707808729514,"fUSD",998.81,0.00025,30,"2024-02-13T07:18:49.514",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906752,1707808855851,"fUSD",-364.51090599,0.00023286,2,"2024-02-13T07:20:55.851",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906753,1707808855875,"fUSD",-217.34883226,0.00023287,2,"2024-02-13T07:20:55.875",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906754,1707808855897,"fUSD",-3143.38051339,0.00023288,2,"2024-02-13T07:20:55.897",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906755,1707808855921,"fUSD",-981.61370118,0.00023289,2,"2024-02-13T07:20:55.921",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906756,1707808855943,"fUSD",-519.90125621,0.00023289,2,"2024-02-13T07:20:55.943",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906757,1707808855964,"fUSD",-627.941124,0.0002329,2,"2024-02-13T07:20:55.964",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906758,1707808855985,"fUSD",-166.85859757,0.00023308,2,"2024-02-13T07:20:55.985",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906759,1707808856008,"fUSD",-625.28144977,0.00023405,2,"2024-02-13T07:20:56.008",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906760,1707808856030,"fUSD",-422.19790322,0.00023406,2,"2024-02-13T07:20:56.030",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906761,1707808856055,"fUSD",-2488.89915065,0.00023407,2,"2024-02-13T07:20:56.055",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906762,1707808856077,"fUSD",-4269.4549921,0.00023409,2,"2024-02-13T07:20:56.077",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906763,1707808856098,"fUSD",-300.0,0.00023656,2,"2024-02-13T07:20:56.098",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906764,1707808856119,"fUSD",-4661.53416558,0.00023657,2,"2024-02-13T07:20:56.119",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906765,1707808856142,"fUSD",-166.85859751,0.00024262,2,"2024-02-13T07:20:56.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906766,1707808856163,"fUSD",-562.92922663,0.00024388,2,"2024-02-13T07:20:56.163",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906767,1707808856184,"fUSD",-234.27,0.00024388,2,"2024-02-13T07:20:56.184",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906768,1707808856211,"fUSD",-524.45,0.00024576,2,"2024-02-13T07:20:56.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906769,1707808856233,"fUSD",-499.99,0.00024576,2,"2024-02-13T07:20:56.233",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906770,1707808856255,"fUSD",-3143.97,0.00024875,2,"2024-02-13T07:20:56.255",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906771,1707808856281,"fUSD",-350.0,0.00025,3,"2024-02-13T07:20:56.281",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906772,1707808856510,"fUSD",4724.16640004,0.00023287,2,"2024-02-13T07:20:56.510",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906773,1707809020330,"fUSD",230.4052,0.00024916,2,"2024-02-13T07:23:40.330",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906774,1707809063145,"fUSD",647.88,0.00023682,2,"2024-02-13T07:24:23.145",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906775,1707809102660,"fUSD",179.22,0.00025665,120,"2024-02-13T07:25:02.660",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906776,1707809149041,"fUSD",-285.0,0.00029029,30,"2024-02-13T07:25:49.041",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906777,1707809191238,"fUSD",3158.51142533,0.00025,2,"2024-02-13T07:26:31.238",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906778,1707809192626,"fUSD",625.28144977,0.00025,2,"2024-02-13T07:26:32.626",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906779,1707809196553,"fUSD",981.61370118,0.00025,2,"2024-02-13T07:26:36.553",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906780,1707809219460,"fUSD",422.19790322,0.00025,2,"2024-02-13T07:26:59.460",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906781,1707809223154,"fUSD",519.90125621,0.00025,2,"2024-02-13T07:27:03.154",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906782,1707809228976,"fUSD",2029.03801024,0.00025,2,"2024-02-13T07:27:08.976",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906783,1707809231975,"fUSD",3143.38051339,0.00025,2,"2024-02-13T07:27:11.975",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906784,1707809234008,"fUSD",217.34883226,0.00025,2,"2024-02-13T07:27:14.008",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906785,1707809273023,"fUSD",1093.0,0.00025,2,"2024-02-13T07:27:53.023",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906786,1707809321927,"fUSD",2982.6861,0.00024901,2,"2024-02-13T07:28:41.927",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906796,1707809367382,"fUSD",4269.4549921,0.00025,2,"2024-02-13T07:29:27.382",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906797,1707809370990,"fUSD",3143.38051339,0.00025,2,"2024-02-13T07:29:30.990",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906801,1707809396352,"fUSD",625.28144977,0.00025,2,"2024-02-13T07:29:56.352",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906802,1707809408990,"fUSD",422.19790322,0.00025,2,"2024-02-13T07:30:08.990",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906807,1707809431915,"fUSD",-2488.89915065,0.00025001,2,"2024-02-13T07:30:31.915",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906809,1707809431925,"fUSD",-732.96,0.00025001,2,"2024-02-13T07:30:31.925",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906811,1707809431935,"fUSD",-717.5,0.00025001,2,"2024-02-13T07:30:31.935",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906813,1707809431944,"fUSD",-724.43,0.00025001,2,"2024-02-13T07:30:31.944",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906814,1707809431953,"fUSD",-150.0,0.00025002,2,"2024-02-13T07:30:31.953",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906815,1707809431962,"fUSD",-150.0,0.00025002,2,"2024-02-13T07:30:31.962",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906816,1707809431971,"fUSD",-300.0,0.00025002,2,"2024-02-13T07:30:31.971",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906817,1707809431980,"fUSD",-724.69,0.00025003,2,"2024-02-13T07:30:31.980",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906818,1707809431989,"fUSD",-729.71,0.00025004,2,"2024-02-13T07:30:31.989",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906819,1707809431999,"fUSD",-733.08,0.00025005,2,"2024-02-13T07:30:31.999",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906820,1707809432009,"fUSD",-728.43,0.00025007,2,"2024-02-13T07:30:32.009",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906821,1707809432018,"fUSD",-711.77,0.00025009,2,"2024-02-13T07:30:32.018",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906822,1707809432029,"fUSD",-725.34,0.0002501,2,"2024-02-13T07:30:32.029",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906823,1707809432040,"fUSD",-721.05,0.00025012,2,"2024-02-13T07:30:32.040",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906824,1707809432048,"fUSD",-718.17,0.00025012,2,"2024-02-13T07:30:32.048",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906825,1707809432057,"fUSD",-732.87,0.00025012,2,"2024-02-13T07:30:32.057",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906826,1707809432066,"fUSD",-731.96,0.00025014,2,"2024-02-13T07:30:32.066",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906827,1707809432076,"fUSD",-737.88,0.00025014,2,"2024-02-13T07:30:32.076",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906828,1707809432085,"fUSD",-714.69,0.00025014,2,"2024-02-13T07:30:32.085",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906829,1707809432094,"fUSD",-731.14,0.00025016,2,"2024-02-13T07:30:32.094",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906830,1707809432103,"fUSD",-713.19,0.00025016,2,"2024-02-13T07:30:32.103",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906831,1707809432113,"fUSD",-710.2,0.00025016,2,"2024-02-13T07:30:32.113",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906832,1707809432122,"fUSD",-728.17,0.00025016,2,"2024-02-13T07:30:32.122",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906833,1707809432131,"fUSD",-12958.0,0.000251,2,"2024-02-13T07:30:32.131",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906834,1707809432140,"fUSD",-217.34883226,0.00025214,2,"2024-02-13T07:30:32.140",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906835,1707809432149,"fUSD",-166.85859751,0.00025215,2,"2024-02-13T07:30:32.149",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906836,1707809432159,"fUSD",-200.0,0.00025464,2,"2024-02-13T07:30:32.159",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906837,1707809432168,"fUSD",-23900.0,0.00025479,2,"2024-02-13T07:30:32.168",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906838,1707809432177,"fUSD",-2819.08,0.00025493,2,"2024-02-13T07:30:32.177",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906839,1707809432187,"fUSD",-2386.43,0.00025493,2,"2024-02-13T07:30:32.187",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906840,1707809432203,"fUSD",-717.45,0.00025508,2,"2024-02-13T07:30:32.203",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906841,1707809432215,"fUSD",-721.29,0.00025525,2,"2024-02-13T07:30:32.215",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906842,1707809432224,"fUSD",-249.97,0.00025529,2,"2024-02-13T07:30:32.224",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906843,1707809432233,"fUSD",-250.0,0.00025533,2,"2024-02-13T07:30:32.233",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906844,1707809432242,"fUSD",-3449.42,0.00025551,2,"2024-02-13T07:30:32.242",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906845,1707809432251,"fUSD",-2660.06,0.00025551,2,"2024-02-13T07:30:32.251",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906846,1707809432261,"fUSD",-1852.42,0.00025574,2,"2024-02-13T07:30:32.261",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906847,1707809432270,"fUSD",-2000.0,0.00025574,2,"2024-02-13T07:30:32.270",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906848,1707809432280,"fUSD",-2321.15,0.00025576,2,"2024-02-13T07:30:32.280",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906849,1707809432290,"fUSD",-3149.04,0.00025576,2,"2024-02-13T07:30:32.290",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906850,1707809432299,"fUSD",-14565.61,0.00025576,2,"2024-02-13T07:30:32.299",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906851,1707809432308,"fUSD",-250.0,0.00025596,2,"2024-02-13T07:30:32.308",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906852,1707809432317,"fUSD",-691.12,0.00025599,2,"2024-02-13T07:30:32.317",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906853,1707809432327,"fUSD",-500.95,0.00025599,2,"2024-02-13T07:30:32.327",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906854,1707809432336,"fUSD",-500.0,0.00025611,2,"2024-02-13T07:30:32.336",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906855,1707809432345,"fUSD",-3297.04,0.00025611,2,"2024-02-13T07:30:32.345",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906857,1707809432354,"fUSD",-154.13,0.00025626,2,"2024-02-13T07:30:32.354",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906859,1707809432363,"fUSD",-2532.82,0.00025627,2,"2024-02-13T07:30:32.363",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906860,1707809432373,"fUSD",-500.0,0.00025632,2,"2024-02-13T07:30:32.373",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906862,1707809432382,"fUSD",-458.07,0.00025635,2,"2024-02-13T07:30:32.382",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906864,1707809432392,"fUSD",-2705.0,0.00025657,2,"2024-02-13T07:30:32.392",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906866,1707809432401,"fUSD",-1466.51,0.0002566,2,"2024-02-13T07:30:32.401",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906868,1707809432410,"fUSD",-750.0,0.00025705,2,"2024-02-13T07:30:32.410",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906871,1707809432420,"fUSD",-150.9,0.0002575,2,"2024-02-13T07:30:32.420",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906873,1707809432429,"fUSD",-570.31596037,0.00025835,2,"2024-02-13T07:30:32.429",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906875,1707809432438,"fUSD",-182.34,0.00025882,2,"2024-02-13T07:30:32.438",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906877,1707809432448,"fUSD",-2978.46,0.00025906,2,"2024-02-13T07:30:32.448",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906878,1707809432457,"fUSD",-2735.48,0.00025908,2,"2024-02-13T07:30:32.457",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906879,1707809432466,"fUSD",-150.9,0.00025917,2,"2024-02-13T07:30:32.466",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906880,1707809432475,"fUSD",-1950.77,0.0002593,2,"2024-02-13T07:30:32.475",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906881,1707809432485,"fUSD",-647.88,0.00025946,2,"2024-02-13T07:30:32.485",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906882,1707809432494,"fUSD",-150.99,0.00026014,2,"2024-02-13T07:30:32.494",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906883,1707809432503,"fUSD",-150.9,0.00026085,2,"2024-02-13T07:30:32.503",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906884,1707809432513,"fUSD",-4123.23,0.00026126,2,"2024-02-13T07:30:32.513",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906885,1707809432522,"fUSD",-348.76,0.0002615,2,"2024-02-13T07:30:32.522",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906886,1707809432531,"fUSD",-166.85859751,0.00026169,2,"2024-02-13T07:30:32.531",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906887,1707809432540,"fUSD",-541.93,0.00026204,2,"2024-02-13T07:30:32.540",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906888,1707809432549,"fUSD",-166.03,0.0002621,2,"2024-02-13T07:30:32.549",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906889,1707809432558,"fUSD",-180.64,0.00026218,2,"2024-02-13T07:30:32.558",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906890,1707809432568,"fUSD",-1389.63,0.00026239,2,"2024-02-13T07:30:32.568",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906891,1707809432577,"fUSD",-150.9,0.00026253,2,"2024-02-13T07:30:32.577",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906892,1707809432586,"fUSD",-250.0,0.00026281,2,"2024-02-13T07:30:32.586",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906893,1707809432595,"fUSD",-1915.74,0.00026297,2,"2024-02-13T07:30:32.595",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906894,1707809432605,"fUSD",-164.87,0.00026341,2,"2024-02-13T07:30:32.605",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906895,1707809432614,"fUSD",-1003.51,0.00026355,2,"2024-02-13T07:30:32.614",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906896,1707809432624,"fUSD",-729.02,0.00026373,2,"2024-02-13T07:30:32.624",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906897,1707809432633,"fUSD",-150.9,0.00026421,2,"2024-02-13T07:30:32.633",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906898,1707809432642,"fUSD",-150.9,0.00026588,2,"2024-02-13T07:30:32.642",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906899,1707809432652,"fUSD",-500.0,0.00026589,2,"2024-02-13T07:30:32.652",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906900,1707809432661,"fUSD",-150.9,0.00026756,2,"2024-02-13T07:30:32.661",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906901,1707809432671,"fUSD",-154.13,0.00026907,2,"2024-02-13T07:30:32.671",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906902,1707809432680,"fUSD",-150.9,0.00026924,2,"2024-02-13T07:30:32.680",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906903,1707809432689,"fUSD",-400.0,0.00027,3,"2024-02-13T07:30:32.689",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906904,1707809432698,"fUSD",-150.9,0.00027092,2,"2024-02-13T07:30:32.698",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906905,1707809432708,"fUSD",-166.85859751,0.00027122,2,"2024-02-13T07:30:32.708",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906906,1707809432717,"fUSD",-2660.06,0.00027195,2,"2024-02-13T07:30:32.717",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906907,1707809432727,"fUSD",-3143.38051339,0.00027271,2,"2024-02-13T07:30:32.727",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906908,1707809432736,"fUSD",-533.58951722,0.00027295,3,"2024-02-13T07:30:32.736",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906909,1707809432745,"fUSD",-504.54571686,0.00027295,3,"2024-02-13T07:30:32.745",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906910,1707809432755,"fUSD",-1686.79130852,0.00027295,3,"2024-02-13T07:30:32.755",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906911,1707809432764,"fUSD",-625.28144977,0.00027556,2,"2024-02-13T07:30:32.764",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906912,1707809432773,"fUSD",-422.19790322,0.00027556,2,"2024-02-13T07:30:32.773",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906913,1707809432782,"fUSD",-180.64,0.00027966,2,"2024-02-13T07:30:32.782",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906914,1707809432791,"fUSD",-166.85859751,0.00028076,2,"2024-02-13T07:30:32.791",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906915,1707809432800,"fUSD",-177.27,0.000281,2,"2024-02-13T07:30:32.800",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906916,1707809432809,"fUSD",-150.0,0.000281,2,"2024-02-13T07:30:32.809",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906917,1707809432818,"fUSD",-154.13,0.00028189,2,"2024-02-13T07:30:32.818",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906918,1707809432827,"fUSD",-647.88,0.00028209,2,"2024-02-13T07:30:32.827",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906919,1707809432837,"fUSD",-200.0,0.000284,10,"2024-02-13T07:30:32.837",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906920,1707809432846,"fUSD",-500.0,0.000285,10,"2024-02-13T07:30:32.846",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906921,1707809432855,"fUSD",-387.27115452,0.00028548,2,"2024-02-13T07:30:32.855",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906922,1707809432865,"fUSD",-800.0,0.000286,10,"2024-02-13T07:30:32.865",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906923,1707809432874,"fUSD",-156.79080948,0.00028609,2,"2024-02-13T07:30:32.874",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906924,1707809432883,"fUSD",-2500.0,0.00028639,2,"2024-02-13T07:30:32.883",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906925,1707809432893,"fUSD",-1000.0,0.00028639,2,"2024-02-13T07:30:32.893",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906926,1707809432902,"fUSD",-36420.7138,0.00028639,2,"2024-02-13T07:30:32.902",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906927,1707809432914,"fUSD",-177.27,0.00028648,2,"2024-02-13T07:30:32.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906928,1707809432952,"fUSD",-1000.0,0.000287,10,"2024-02-13T07:30:32.952",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906929,1707809432961,"fUSD",-795.64431204,0.00028705,2,"2024-02-13T07:30:32.961",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906930,1707809432970,"fUSD",-4264.44760234,0.00028706,2,"2024-02-13T07:30:32.970",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906931,1707809432980,"fUSD",-2025.51049649,0.00028707,2,"2024-02-13T07:30:32.980",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906932,1707809432989,"fUSD",-519.107339,0.00028707,2,"2024-02-13T07:30:32.989",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906933,1707809432998,"fUSD",-302.1607977,0.00028707,2,"2024-02-13T07:30:32.998",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906934,1707809433007,"fUSD",-46623.2095,0.00028708,2,"2024-02-13T07:30:33.007",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906935,1707809433017,"fUSD",-2083.5792,0.00028709,2,"2024-02-13T07:30:33.017",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906936,1707809433026,"fUSD",-4547.2655,0.00028709,2,"2024-02-13T07:30:33.026",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906937,1707809433035,"fUSD",-497.9261,0.00028709,2,"2024-02-13T07:30:33.035",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906938,1707809433044,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.044",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906939,1707809433052,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.052",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906940,1707809433062,"fUSD",-628.64,0.00028767,2,"2024-02-13T07:30:33.062",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906941,1707809433071,"fUSD",-782.99,0.00028767,2,"2024-02-13T07:30:33.071",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906942,1707809433079,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.079",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906943,1707809433089,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.089",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906944,1707809433098,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.098",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906945,1707809433108,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.108",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906946,1707809433118,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.118",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906947,1707809433128,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.128",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906948,1707809433137,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.137",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906949,1707809433146,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.146",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906950,1707809433155,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.155",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906951,1707809433164,"fUSD",-793.99,0.00028767,2,"2024-02-13T07:30:33.164",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906952,1707809433173,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.173",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906953,1707809433181,"fUSD",-2063.95,0.00028767,2,"2024-02-13T07:30:33.181",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906954,1707809433192,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.192",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906955,1707809433203,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.203",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906956,1707809433212,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.212",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906957,1707809433222,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.222",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906958,1707809433232,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.232",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906959,1707809433242,"fUSD",-593.28063216,0.00028767,2,"2024-02-13T07:30:33.242",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906960,1707809433251,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.251",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906961,1707809433260,"fUSD",-703.49,0.00028767,2,"2024-02-13T07:30:33.260",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906962,1707809433269,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.269",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906963,1707809433280,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.280",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906964,1707809433290,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.290",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906965,1707809433299,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.299",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906966,1707809433308,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.308",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906967,1707809433317,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.317",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906968,1707809433326,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.326",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906969,1707809433335,"fUSD",-551.75985144,0.00028767,2,"2024-02-13T07:30:33.335",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906970,1707809433345,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.345",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906971,1707809433355,"fUSD",-1099.77,0.00028767,2,"2024-02-13T07:30:33.355",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906972,1707809433366,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.366",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906973,1707809433375,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.375",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906974,1707809433384,"fUSD",-2132.25,0.00028767,2,"2024-02-13T07:30:33.384",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906975,1707809433393,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906976,1707809433402,"fUSD",-704.18,0.00028767,2,"2024-02-13T07:30:33.402",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906977,1707809433412,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.412",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906978,1707809433421,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.421",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906979,1707809433430,"fUSD",-1382.88,0.00028767,2,"2024-02-13T07:30:33.430",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906980,1707809433439,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.439",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906981,1707809433449,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.449",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906982,1707809433457,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.457",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906983,1707809433467,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.467",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906984,1707809433476,"fUSD",-1456.58,0.00028767,2,"2024-02-13T07:30:33.476",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906985,1707809433485,"fUSD",-1771.5,0.00028767,2,"2024-02-13T07:30:33.485",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906986,1707809433495,"fUSD",-2280.86,0.00028767,2,"2024-02-13T07:30:33.495",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906987,1707809433504,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.504",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906988,1707809433513,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.513",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906989,1707809433522,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.522",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906990,1707809433532,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.532",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906991,1707809433541,"fUSD",-523.25,0.00028767,2,"2024-02-13T07:30:33.541",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906992,1707809433550,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.550",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906993,1707809433559,"fUSD",-1858.83,0.00028767,2,"2024-02-13T07:30:33.559",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906994,1707809433568,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.568",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906995,1707809433577,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.577",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906996,1707809433586,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.586",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906997,1707809433595,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.595",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906998,1707809433604,"fUSD",-892.45,0.00028767,2,"2024-02-13T07:30:33.604",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313906999,1707809433613,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.613",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907000,1707809433622,"fUSD",-512.18648289,0.00028767,2,"2024-02-13T07:30:33.622",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907001,1707809433631,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.631",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907002,1707809433641,"fUSD",-519.12519815,0.00028767,2,"2024-02-13T07:30:33.641",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907003,1707809433650,"fUSD",-475.47816333,0.00028767,2,"2024-02-13T07:30:33.650",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907004,1707809433659,"fUSD",-1260.84,0.00028767,2,"2024-02-13T07:30:33.659",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907005,1707809433668,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.668",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907006,1707809433677,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.677",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907007,1707809433686,"fUSD",-507.31269202,0.00028767,2,"2024-02-13T07:30:33.686",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907008,1707809433695,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.695",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907009,1707809433705,"fUSD",-537.50685523,0.00028767,2,"2024-02-13T07:30:33.705",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907010,1707809433714,"fUSD",-514.70398204,0.00028767,2,"2024-02-13T07:30:33.714",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907011,1707809433724,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.724",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907012,1707809433733,"fUSD",-506.14414843,0.00028767,2,"2024-02-13T07:30:33.733",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907013,1707809433742,"fUSD",-1084.71,0.00028767,2,"2024-02-13T07:30:33.742",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907014,1707809433751,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.751",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907015,1707809433760,"fUSD",-516.26041285,0.00028767,2,"2024-02-13T07:30:33.760",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907016,1707809433769,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.769",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907017,1707809433779,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.779",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907018,1707809433790,"fUSD",-617.56054918,0.00028767,2,"2024-02-13T07:30:33.790",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907019,1707809433799,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:33.799",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907020,1707809433810,"fUSD",-514.14440873,0.00028767,2,"2024-02-13T07:30:33.810",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907021,1707809433820,"fUSD",-1000.0,0.000288,2,"2024-02-13T07:30:33.820",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907022,1707809433830,"fUSD",-1300.0,0.000288,10,"2024-02-13T07:30:33.830",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907023,1707809433840,"fUSD",-156.34453584,0.00028806,2,"2024-02-13T07:30:33.840",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907024,1707809433850,"fUSD",-2150.13332931,0.00028807,2,"2024-02-13T07:30:33.850",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907025,1707809433859,"fUSD",-2647.35205851,0.00028807,2,"2024-02-13T07:30:33.859",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907026,1707809433868,"fUSD",-1378.6670059,0.00028807,2,"2024-02-13T07:30:33.868",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907027,1707809433878,"fUSD",-2318.65841291,0.00028807,2,"2024-02-13T07:30:33.878",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907028,1707809433889,"fUSD",-628.58420417,0.00028807,2,"2024-02-13T07:30:33.889",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907029,1707809433900,"fUSD",-1408.28428995,0.00028807,2,"2024-02-13T07:30:33.900",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907030,1707809433911,"fUSD",-545.75241723,0.00028807,2,"2024-02-13T07:30:33.911",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907031,1707809433922,"fUSD",-526.54171103,0.00028807,2,"2024-02-13T07:30:33.922",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907032,1707809434132,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.132",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907033,1707809434142,"fUSD",-520.92221174,0.00028808,2,"2024-02-13T07:30:34.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907034,1707809434151,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.151",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907035,1707809434160,"fUSD",-417.17582646,0.00028808,2,"2024-02-13T07:30:34.160",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907036,1707809434169,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.169",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907037,1707809434178,"fUSD",-255.25572185,0.00028808,2,"2024-02-13T07:30:34.178",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907038,1707809434187,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.187",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907039,1707809434199,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.199",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907040,1707809434208,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.208",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907041,1707809434216,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.216",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907042,1707809434225,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.225",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907043,1707809434235,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.235",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907044,1707809434244,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.244",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907045,1707809434253,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.253",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907046,1707809434262,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.262",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907047,1707809434273,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.273",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907048,1707809434283,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.283",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907049,1707809434291,"fUSD",-365.49263762,0.00028808,2,"2024-02-13T07:30:34.291",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907050,1707809434301,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.301",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907051,1707809434310,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.310",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907052,1707809434321,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.321",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907053,1707809434331,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.331",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907054,1707809434340,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.340",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907055,1707809434351,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.351",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907056,1707809434362,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.362",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907057,1707809434372,"fUSD",-429.53858101,0.00028808,2,"2024-02-13T07:30:34.372",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907058,1707809434380,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.380",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907059,1707809434389,"fUSD",-500.0,0.00028808,7,"2024-02-13T07:30:34.389",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907060,1707809434398,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.398",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907061,1707809434408,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.408",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907062,1707809434417,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.417",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907063,1707809434425,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.425",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907064,1707809434435,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.435",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907065,1707809434444,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.444",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907066,1707809434453,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.453",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907067,1707809434462,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.462",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907068,1707809434471,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.471",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907069,1707809434481,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.481",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907070,1707809434490,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.490",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907071,1707809434499,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.499",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907072,1707809434509,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.509",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907073,1707809434518,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.518",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907074,1707809434527,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.527",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907075,1707809434536,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.536",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907076,1707809434545,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.545",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907077,1707809434554,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.554",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907078,1707809434564,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.564",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907079,1707809434573,"fUSD",-542.22300019,0.00028808,2,"2024-02-13T07:30:34.573",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907080,1707809434582,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.582",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907081,1707809434592,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.592",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907082,1707809434601,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.601",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907083,1707809434610,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.610",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907084,1707809434620,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.620",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907085,1707809434630,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.630",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907086,1707809434639,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.639",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907087,1707809434649,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.649",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907088,1707809434659,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.659",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907089,1707809434669,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.669",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907090,1707809434679,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.679",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907091,1707809434689,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.689",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907092,1707809434698,"fUSD",-150.0,0.00028808,2,"2024-02-13T07:30:34.698",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907093,1707809434707,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.707",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907094,1707809434716,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.716",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907095,1707809434725,"fUSD",-542.17568011,0.00028808,2,"2024-02-13T07:30:34.725",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907096,1707809434735,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.735",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907097,1707809434745,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.745",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907098,1707809434754,"fUSD",-382.673222,0.00028808,2,"2024-02-13T07:30:34.754",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907099,1707809434764,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.764",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907100,1707809434773,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.773",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907101,1707809434783,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.783",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907102,1707809434792,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.792",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907103,1707809434801,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.801",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907104,1707809434811,"fUSD",-540.93589984,0.00028808,2,"2024-02-13T07:30:34.811",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907105,1707809434820,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.820",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907106,1707809434829,"fUSD",-524.56549794,0.00028808,2,"2024-02-13T07:30:34.829",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907107,1707809434838,"fUSD",-638.98140088,0.00028808,2,"2024-02-13T07:30:34.838",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907108,1707809434847,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.847",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907109,1707809434856,"fUSD",-537.50208942,0.00028808,2,"2024-02-13T07:30:34.856",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907110,1707809434866,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.866",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907111,1707809434875,"fUSD",-526.76572511,0.00028808,2,"2024-02-13T07:30:34.875",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907112,1707809434884,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.884",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907113,1707809434894,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.894",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907114,1707809434903,"fUSD",-512.21698579,0.00028808,2,"2024-02-13T07:30:34.903",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907115,1707809434912,"fUSD",-533.71109585,0.00028808,2,"2024-02-13T07:30:34.912",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907116,1707809434921,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.921",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907117,1707809434930,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.930",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907118,1707809434940,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.940",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907119,1707809434949,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.949",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907120,1707809434958,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.958",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907121,1707809434966,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.966",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907122,1707809434976,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.976",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907123,1707809434985,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.985",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907124,1707809434994,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:34.994",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907125,1707809435003,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.003",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907126,1707809435013,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.013",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907127,1707809435022,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.022",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907128,1707809435032,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.032",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907129,1707809435041,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.041",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907130,1707809435050,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.050",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907131,1707809435059,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.059",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907132,1707809435068,"fUSD",-556.52604702,0.00028808,2,"2024-02-13T07:30:35.068",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907133,1707809435078,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.078",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907134,1707809435086,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.086",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907135,1707809435095,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.095",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907136,1707809435104,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.104",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907137,1707809435114,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.114",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907138,1707809435123,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.123",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907139,1707809435132,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.132",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907140,1707809435142,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907141,1707809435151,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.151",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907142,1707809435161,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.161",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907143,1707809435170,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.170",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907144,1707809435179,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.179",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907145,1707809435188,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.188",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907146,1707809435202,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.202",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907147,1707809435211,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907148,1707809435221,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.221",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907149,1707809435230,"fUSD",-488.57624882,0.00028808,2,"2024-02-13T07:30:35.230",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907150,1707809435240,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.240",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907151,1707809435249,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.249",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907152,1707809435258,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.258",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907153,1707809435268,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.268",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907154,1707809435280,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.280",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907155,1707809435290,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.290",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907156,1707809435300,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.300",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907157,1707809435309,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.309",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907158,1707809435318,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.318",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907159,1707809435327,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.327",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907160,1707809435337,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.337",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907161,1707809435346,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.346",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907162,1707809435357,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.357",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907163,1707809435366,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.366",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907164,1707809435375,"fUSD",-749.03,0.00028808,2,"2024-02-13T07:30:35.375",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907165,1707809435385,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.385",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907166,1707809435394,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.394",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907167,1707809435403,"fUSD",-540.61131199,0.00028808,2,"2024-02-13T07:30:35.403",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907168,1707809435412,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.412",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907169,1707809435421,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.421",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907170,1707809435430,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.430",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907171,1707809435439,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.439",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907172,1707809435449,"fUSD",-599.58,0.00028808,2,"2024-02-13T07:30:35.449",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907173,1707809435458,"fUSD",-205.28474714,0.00028808,2,"2024-02-13T07:30:35.458",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907174,1707809435468,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.468",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907175,1707809435477,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.477",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907176,1707809435486,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.486",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907177,1707809435496,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.496",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907178,1707809435505,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.505",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907179,1707809435514,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.514",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907180,1707809435524,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.524",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907181,1707809435533,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.533",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907182,1707809435542,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.542",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907183,1707809435551,"fUSD",-232.74652948,0.00028808,2,"2024-02-13T07:30:35.551",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907184,1707809435575,"fUSD",-267.25347052,0.00028808,2,"2024-02-13T07:30:35.575",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907185,1707809435585,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.585",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907186,1707809435594,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.594",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907187,1707809435604,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.604",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907188,1707809435613,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.613",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907189,1707809435623,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.623",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907190,1707809435632,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.632",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907191,1707809435642,"fUSD",-520.78081685,0.00028808,2,"2024-02-13T07:30:35.642",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907192,1707809435652,"fUSD",-520.93176075,0.00028808,2,"2024-02-13T07:30:35.652",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907193,1707809435661,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.661",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907194,1707809435671,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.671",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907195,1707809435680,"fUSD",-581.36259092,0.00028808,2,"2024-02-13T07:30:35.680",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907196,1707809435690,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.690",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907197,1707809435700,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.700",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907198,1707809435709,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.709",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907199,1707809435718,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.718",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907200,1707809435728,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.728",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907201,1707809435737,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.737",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907202,1707809435748,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.748",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907203,1707809435757,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.757",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907204,1707809435767,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.767",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907205,1707809435776,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.776",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907206,1707809435785,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.785",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907207,1707809435795,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.795",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907208,1707809435804,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.804",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907209,1707809435814,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.814",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907210,1707809435823,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.823",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907211,1707809435832,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.832",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907212,1707809435841,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.841",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907213,1707809435851,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.851",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907214,1707809435860,"fUSD",-195.59547948,0.00028808,2,"2024-02-13T07:30:35.860",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907215,1707809435870,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.870",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907216,1707809435881,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.881",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907217,1707809435889,"fUSD",-535.1297038,0.00028808,2,"2024-02-13T07:30:35.889",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907218,1707809435898,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.898",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907219,1707809435907,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.907",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907220,1707809435917,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.917",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907221,1707809435926,"fUSD",-557.49,0.00028808,2,"2024-02-13T07:30:35.926",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907222,1707809435935,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.935",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907223,1707809435944,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.944",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907224,1707809435953,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.953",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907225,1707809435962,"fUSD",-1908.66,0.00028808,2,"2024-02-13T07:30:35.962",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907226,1707809435971,"fUSD",-586.97858099,0.00028808,2,"2024-02-13T07:30:35.971",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907227,1707809435980,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.980",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907228,1707809435989,"fUSD",-545.85,0.00028808,2,"2024-02-13T07:30:35.989",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907229,1707809435998,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:35.998",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907230,1707809436013,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.013",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907231,1707809436027,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.027",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907232,1707809436041,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.041",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907233,1707809436054,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.054",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907234,1707809436065,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.065",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907235,1707809436075,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.075",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907236,1707809436088,"fUSD",-508.10057906,0.00028808,2,"2024-02-13T07:30:36.088",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907237,1707809436099,"fUSD",-510.55,0.00028808,2,"2024-02-13T07:30:36.099",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907238,1707809436111,"fUSD",-480.27729508,0.00028808,2,"2024-02-13T07:30:36.111",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907239,1707809436126,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.126",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907240,1707809436138,"fUSD",-546.22304021,0.00028808,2,"2024-02-13T07:30:36.138",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907241,1707809436151,"fUSD",-504.97278886,0.00028808,2,"2024-02-13T07:30:36.151",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907242,1707809436163,"fUSD",-553.85,0.00028808,2,"2024-02-13T07:30:36.163",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907243,1707809436177,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.177",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907244,1707809436187,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.187",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907245,1707809436202,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.202",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907246,1707809436215,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.215",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907247,1707809436226,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.226",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907248,1707809436238,"fUSD",-460.54108955,0.00028808,2,"2024-02-13T07:30:36.238",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907249,1707809436250,"fUSD",-740.16486404,0.00028808,7,"2024-02-13T07:30:36.250",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907250,1707809436261,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.261",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907251,1707809436276,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.276",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907252,1707809436289,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.289",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907253,1707809436299,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.299",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907254,1707809436309,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.309",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907255,1707809436322,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.322",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907256,1707809436335,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.335",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907257,1707809436347,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.347",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907258,1707809436360,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.360",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907259,1707809436372,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.372",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907260,1707809436383,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.383",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907261,1707809436393,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907262,1707809436405,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.405",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907263,1707809436418,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.418",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907264,1707809436430,"fUSD",-643.69,0.00028808,2,"2024-02-13T07:30:36.430",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907265,1707809436441,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.441",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907266,1707809436454,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.454",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907267,1707809436468,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.468",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907268,1707809436481,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.481",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907269,1707809436493,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.493",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907270,1707809436505,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.505",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907271,1707809436516,"fUSD",-916.0,0.00028808,2,"2024-02-13T07:30:36.516",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907272,1707809436526,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.526",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907273,1707809436537,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.537",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907274,1707809436548,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.548",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907275,1707809436559,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.559",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907276,1707809436572,"fUSD",-479.08677923,0.00028808,2,"2024-02-13T07:30:36.572",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907277,1707809436584,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.584",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907278,1707809436595,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.595",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907279,1707809436609,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:36.609",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907280,1707809436620,"fUSD",-157.67095713,0.00028837,2,"2024-02-13T07:30:36.620",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907281,1707809436631,"fUSD",-295.68851017,0.00028837,2,"2024-02-13T07:30:36.631",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907282,1707809436642,"fUSD",-2660.06,0.00028838,2,"2024-02-13T07:30:36.642",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907283,1707809436652,"fUSD",-458.07,0.00028839,2,"2024-02-13T07:30:36.652",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907284,1707809436664,"fUSD",-200.0,0.000289,10,"2024-02-13T07:30:36.664",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907285,1707809436675,"fUSD",-283.6246,0.0002893,2,"2024-02-13T07:30:36.675",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907286,1707809436686,"fUSD",-157.02761407,0.00028953,2,"2024-02-13T07:30:36.686",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907287,1707809436697,"fUSD",-20397.58667235,0.00028986,2,"2024-02-13T07:30:36.697",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907288,1707809436711,"fUSD",-714.69,0.00028987,2,"2024-02-13T07:30:36.711",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907289,1707809436722,"fUSD",-4205.41396462,0.00028998,2,"2024-02-13T07:30:36.722",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907290,1707809436733,"fUSD",-363.90530588,0.00028998,2,"2024-02-13T07:30:36.733",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907291,1707809436744,"fUSD",-435.246611,0.00028999,2,"2024-02-13T07:30:36.744",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907292,1707809436755,"fUSD",-504.46167824,0.00028999,2,"2024-02-13T07:30:36.755",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907293,1707809436766,"fUSD",-316.63474198,0.00028999,2,"2024-02-13T07:30:36.766",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907294,1707809436777,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.777",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907295,1707809436787,"fUSD",-504.22142179,0.00028999,2,"2024-02-13T07:30:36.787",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907296,1707809436799,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.799",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907297,1707809436809,"fUSD",-503.99380946,0.00028999,2,"2024-02-13T07:30:36.809",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907298,1707809436820,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.820",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907299,1707809436830,"fUSD",-635.44,0.00028999,2,"2024-02-13T07:30:36.830",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907300,1707809436841,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.841",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907301,1707809436852,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.852",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907302,1707809436862,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.862",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907303,1707809436874,"fUSD",-470.64054874,0.00028999,2,"2024-02-13T07:30:36.874",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907304,1707809436892,"fUSD",-29.35945126,0.00028999,2,"2024-02-13T07:30:36.892",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907305,1707809436903,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:36.903",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907306,1707809436914,"fUSD",-14.76806174,0.00028999,2,"2024-02-13T07:30:36.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907307,1707809436963,"fUSD",-485.23193826,0.00028999,2,"2024-02-13T07:30:36.963",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907308,1707809436973,"fUSD",-260.12632423,0.00028999,2,"2024-02-13T07:30:36.973",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907309,1707809437016,"fUSD",-499.69477585,0.00028767,2,"2024-02-13T07:30:37.016",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907310,1707809437026,"fUSD",-1092.59931866,0.00028999,2,"2024-02-13T07:30:37.026",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907311,1707809437041,"fUSD",-418.528043,0.00028999,2,"2024-02-13T07:30:37.041",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907312,1707809437056,"fUSD",-132.11631411,0.00028999,2,"2024-02-13T07:30:37.056",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907313,1707809437067,"fUSD",-389.8603912,0.00028999,2,"2024-02-13T07:30:37.067",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907327,1707809438637,"fUSD",-1195.5996088,0.00028999,2,"2024-02-13T07:30:38.637",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907328,1707809438646,"fUSD",-525.98,0.00028999,2,"2024-02-13T07:30:38.646",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907329,1707809438655,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.655",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907330,1707809438664,"fUSD",-1323.45,0.00028999,2,"2024-02-13T07:30:38.664",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907331,1707809438673,"fUSD",-867.29,0.00028999,2,"2024-02-13T07:30:38.673",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907332,1707809438682,"fUSD",-131.14536626,0.00028999,2,"2024-02-13T07:30:38.682",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907333,1707809438873,"fUSD",-0.00141375,0.00028999,2,"2024-02-13T07:30:38.873",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907334,1707809438885,"fUSD",-393.29321999,0.00028999,2,"2024-02-13T07:30:38.885",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907335,1707809438894,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.894",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907336,1707809438903,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.903",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907337,1707809438913,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.913",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907338,1707809438924,"fUSD",-2418.82,0.00028999,2,"2024-02-13T07:30:38.924",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907339,1707809438934,"fUSD",-921.78,0.00028999,2,"2024-02-13T07:30:38.934",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907340,1707809438945,"fUSD",-542.05,0.00028999,2,"2024-02-13T07:30:38.945",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907341,1707809438956,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.956",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907342,1707809438965,"fUSD",-320.53724894,0.00028999,2,"2024-02-13T07:30:38.965",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907343,1707809438974,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.974",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907344,1707809438983,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:38.983",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907345,1707809438992,"fUSD",-519.56027056,0.00028999,2,"2024-02-13T07:30:38.992",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907346,1707809439002,"fUSD",-703.41,0.00028999,2,"2024-02-13T07:30:39.002",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907347,1707809439012,"fUSD",-1822.47,0.00028999,2,"2024-02-13T07:30:39.012",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907348,1707809439022,"fUSD",-455.57105645,0.00028999,2,"2024-02-13T07:30:39.022",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907349,1707809439032,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.032",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907350,1707809439042,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.042",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907351,1707809439053,"fUSD",-180.22417891,0.00028999,2,"2024-02-13T07:30:39.053",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907352,1707809439063,"fUSD",-614.37,0.00028999,2,"2024-02-13T07:30:39.063",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907353,1707809439072,"fUSD",-502.93720302,0.00028999,2,"2024-02-13T07:30:39.072",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907354,1707809439081,"fUSD",-2237.88,0.00028999,2,"2024-02-13T07:30:39.081",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907355,1707809439090,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.090",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907356,1707809439099,"fUSD",-628.29057273,0.00028999,2,"2024-02-13T07:30:39.099",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907357,1707809439108,"fUSD",-510.72955451,0.00028999,2,"2024-02-13T07:30:39.108",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907358,1707809439117,"fUSD",-191.99349734,0.00028999,2,"2024-02-13T07:30:39.117",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907359,1707809439129,"fUSD",-707.26618385,0.00028999,2,"2024-02-13T07:30:39.129",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907360,1707809439142,"fUSD",-568.86381615,0.00028999,2,"2024-02-13T07:30:39.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907361,1707809439153,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.153",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907362,1707809439162,"fUSD",-415.24447124,0.00028999,2,"2024-02-13T07:30:39.162",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907363,1707809439175,"fUSD",-103.44841134,0.00028999,2,"2024-02-13T07:30:39.175",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907364,1707809439184,"fUSD",-512.96817177,0.00028999,2,"2024-02-13T07:30:39.184",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907365,1707809439193,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.193",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907366,1707809439207,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.207",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907367,1707809439217,"fUSD",-516.08867731,0.00028999,2,"2024-02-13T07:30:39.217",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907368,1707809439227,"fUSD",-544.38,0.00028999,2,"2024-02-13T07:30:39.227",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907369,1707809439238,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.238",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907370,1707809439249,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.249",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907371,1707809439258,"fUSD",-439.32318875,0.00028999,2,"2024-02-13T07:30:39.258",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907372,1707809439270,"fUSD",-80.32311012,0.00028999,2,"2024-02-13T07:30:39.270",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907373,1707809439281,"fUSD",-489.0178238,0.00028999,2,"2024-02-13T07:30:39.281",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907374,1707809439297,"fUSD",-10.9821762,0.00028999,2,"2024-02-13T07:30:39.297",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907375,1707809439306,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.306",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907376,1707809439316,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.316",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907377,1707809439325,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.325",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907378,1707809439334,"fUSD",-594.25,0.00028999,2,"2024-02-13T07:30:39.334",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907379,1707809439344,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.344",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907380,1707809439355,"fUSD",-511.36,0.00028999,2,"2024-02-13T07:30:39.355",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907381,1707809439365,"fUSD",-727.25,0.00028999,2,"2024-02-13T07:30:39.365",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907382,1707809439375,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:39.375",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907383,1707809439386,"fUSD",-599.66,0.00028999,2,"2024-02-13T07:30:39.386",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907384,1707809439398,"fUSD",-1354.95,0.00028999,2,"2024-02-13T07:30:39.398",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907385,1707809439408,"fUSD",-2584.1307,0.00029,2,"2024-02-13T07:30:39.408",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907386,1707809439417,"fUSD",-2209.1472,0.00029,2,"2024-02-13T07:30:39.417",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907387,1707809439426,"fUSD",-25287.12683145,0.00029,2,"2024-02-13T07:30:39.426",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907396,1707809440514,"fUSD",-500.0,0.00028767,2,"2024-02-13T07:30:40.514",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907398,1707809440524,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:40.524",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907400,1707809440533,"fUSD",-67.17903444,0.00029,2,"2024-02-13T07:30:40.533",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907404,1707809440564,"fUSD",-511.52175037,0.00028767,2,"2024-02-13T07:30:40.564",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907406,1707809440574,"fUSD",-74645.69413411,0.00029,2,"2024-02-13T07:30:40.574",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907408,1707809440584,"fUSD",-450.0,0.00029,3,"2024-02-13T07:30:40.584",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907410,1707809440593,"fUSD",-3906.05062606,0.00029,2,"2024-02-13T07:30:40.593",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907412,1707809440603,"fUSD",-289.73017749,0.00029,2,"2024-02-13T07:30:40.603",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907415,1707809440614,"fUSD",-3074.24475704,0.00029,2,"2024-02-13T07:30:40.614",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907417,1707809440625,"fUSD",-248.97609191,0.00029029,2,"2024-02-13T07:30:40.625",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907419,1707809440634,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.634",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907421,1707809440643,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.643",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907423,1707809440652,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.652",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907425,1707809440662,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.662",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907427,1707809440672,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.672",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907429,1707809440681,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.681",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907431,1707809440691,"fUSD",-509.54190916,0.00029029,2,"2024-02-13T07:30:40.691",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907433,1707809440700,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.700",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907435,1707809440710,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.710",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907437,1707809440719,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.719",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907438,1707809440728,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.728",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907440,1707809440738,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.738",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907442,1707809440747,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.747",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907444,1707809440756,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.756",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907445,1707809440765,"fUSD",-514.58402269,0.00029029,2,"2024-02-13T07:30:40.765",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907447,1707809440775,"fUSD",-185.8502948,0.00029029,2,"2024-02-13T07:30:40.775",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907449,1707809440784,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.784",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907450,1707809440793,"fUSD",-527.46427545,0.00029029,2,"2024-02-13T07:30:40.793",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907452,1707809440803,"fUSD",-513.93912714,0.00029029,2,"2024-02-13T07:30:40.803",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907454,1707809440812,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.812",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907456,1707809440821,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.821",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907457,1707809440830,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.830",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907459,1707809440839,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.839",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907461,1707809440848,"fUSD",-215.11935313,0.00029029,2,"2024-02-13T07:30:40.848",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907462,1707809440857,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.857",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907464,1707809440866,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.866",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907466,1707809440877,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.877",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907468,1707809440887,"fUSD",-187.09105246,0.00029029,2,"2024-02-13T07:30:40.887",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907470,1707809440896,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.896",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907471,1707809440905,"fUSD",-520.09638933,0.00029029,2,"2024-02-13T07:30:40.905",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907472,1707809440914,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907473,1707809440923,"fUSD",-508.49773699,0.00029029,2,"2024-02-13T07:30:40.923",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907474,1707809440932,"fUSD",-520.45278114,0.00029029,2,"2024-02-13T07:30:40.932",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907475,1707809440942,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.942",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907476,1707809440951,"fUSD",-163.81228398,0.00029029,2,"2024-02-13T07:30:40.951",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907477,1707809440963,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.963",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907478,1707809440973,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.973",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907479,1707809440982,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.982",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907480,1707809440992,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:40.992",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907481,1707809441001,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.001",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907482,1707809441011,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.011",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907483,1707809441020,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.020",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907484,1707809441030,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.030",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907485,1707809441039,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.039",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907486,1707809441049,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.049",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907487,1707809441059,"fUSD",-509.54851473,0.00029029,2,"2024-02-13T07:30:41.059",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907488,1707809441069,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.069",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907489,1707809441078,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.078",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907490,1707809441088,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.088",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907491,1707809441098,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.098",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907492,1707809441108,"fUSD",-929.6,0.00029029,2,"2024-02-13T07:30:41.108",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907493,1707809441118,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.118",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907494,1707809441129,"fUSD",-513.41977224,0.00029029,2,"2024-02-13T07:30:41.129",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907495,1707809441138,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.138",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907496,1707809441148,"fUSD",-220.1610787,0.00029029,2,"2024-02-13T07:30:41.148",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907497,1707809441158,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.158",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907498,1707809441167,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.167",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907499,1707809441177,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.177",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907500,1707809441188,"fUSD",-503.68868735,0.00029029,2,"2024-02-13T07:30:41.188",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907501,1707809441200,"fUSD",-516.27525759,0.00029029,2,"2024-02-13T07:30:41.200",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907502,1707809441210,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.210",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907503,1707809441221,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.221",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907504,1707809441230,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.230",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907505,1707809441240,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.240",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907506,1707809441254,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.254",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907507,1707809441264,"fUSD",-519.05656028,0.00029029,2,"2024-02-13T07:30:41.264",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907508,1707809441275,"fUSD",-515.05292324,0.00029029,2,"2024-02-13T07:30:41.275",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907509,1707809441286,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.286",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907510,1707809441296,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.296",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907511,1707809441305,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.305",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907512,1707809441314,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.314",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907513,1707809441323,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.323",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907514,1707809441333,"fUSD",-614.29934485,0.00029029,2,"2024-02-13T07:30:41.333",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907515,1707809441343,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.343",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907516,1707809441353,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.353",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907517,1707809441362,"fUSD",-551.77417394,0.00029029,2,"2024-02-13T07:30:41.362",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907518,1707809441374,"fUSD",-178.17023795,0.00029029,2,"2024-02-13T07:30:41.374",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907519,1707809441383,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.383",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907520,1707809441393,"fUSD",-500.02208459,0.00029029,2,"2024-02-13T07:30:41.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907521,1707809441402,"fUSD",-150.0,0.00029029,2,"2024-02-13T07:30:41.402",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907522,1707809441411,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.411",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907523,1707809441421,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.421",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907524,1707809441431,"fUSD",-520.9447256,0.00029029,2,"2024-02-13T07:30:41.431",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907525,1707809441441,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.441",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907526,1707809441450,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.450",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907527,1707809441460,"fUSD",-594.47303298,0.00029029,2,"2024-02-13T07:30:41.460",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907528,1707809441470,"fUSD",-172.25153523,0.00029029,2,"2024-02-13T07:30:41.470",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907529,1707809441480,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.480",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907530,1707809441489,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.489",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907531,1707809441499,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.499",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907532,1707809441511,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.511",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907534,1707809441521,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.521",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907536,1707809441531,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.531",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907537,1707809441540,"fUSD",-524.47180283,0.00029029,2,"2024-02-13T07:30:41.540",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907538,1707809441550,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.550",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907539,1707809441560,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.560",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907540,1707809441569,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.569",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907541,1707809441579,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.579",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907542,1707809441589,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.589",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907543,1707809441599,"fUSD",-512.11117712,0.00029029,2,"2024-02-13T07:30:41.599",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907544,1707809441609,"fUSD",-510.54259139,0.00029029,2,"2024-02-13T07:30:41.609",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907545,1707809441619,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.619",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907546,1707809441629,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.629",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907547,1707809441639,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.639",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907548,1707809441649,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.649",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907549,1707809441659,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.659",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907550,1707809441668,"fUSD",-520.84026272,0.00029029,2,"2024-02-13T07:30:41.668",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907551,1707809441678,"fUSD",-509.35715992,0.00029029,2,"2024-02-13T07:30:41.678",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907552,1707809441688,"fUSD",-511.41992184,0.00029029,2,"2024-02-13T07:30:41.688",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907553,1707809441698,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.698",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907554,1707809441709,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.709",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907555,1707809441718,"fUSD",-518.70598437,0.00029029,2,"2024-02-13T07:30:41.718",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907556,1707809441728,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.728",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907557,1707809441739,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.739",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907558,1707809441749,"fUSD",-515.14307644,0.00029029,2,"2024-02-13T07:30:41.749",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907559,1707809441759,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.759",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907560,1707809441769,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.769",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907561,1707809441779,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.779",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907562,1707809441788,"fUSD",-512.69331932,0.00029029,2,"2024-02-13T07:30:41.788",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907563,1707809441798,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.798",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907564,1707809441807,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.807",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907565,1707809441817,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.817",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907566,1707809441827,"fUSD",-545.10025414,0.00029029,2,"2024-02-13T07:30:41.827",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907567,1707809441837,"fUSD",-545.11486761,0.00029029,2,"2024-02-13T07:30:41.837",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907568,1707809441846,"fUSD",-530.15109709,0.00029029,2,"2024-02-13T07:30:41.846",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907569,1707809441856,"fUSD",-522.17797962,0.00029029,2,"2024-02-13T07:30:41.856",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907570,1707809441866,"fUSD",-523.70487977,0.00029029,2,"2024-02-13T07:30:41.866",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907571,1707809441876,"fUSD",-521.97127779,0.00029029,2,"2024-02-13T07:30:41.876",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907572,1707809441886,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.886",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907573,1707809441896,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.896",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907574,1707809441906,"fUSD",-166.85859751,0.00029029,2,"2024-02-13T07:30:41.906",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907575,1707809441917,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.917",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907576,1707809441927,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.927",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907577,1707809441937,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.937",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907578,1707809441947,"fUSD",-531.17850602,0.00029029,2,"2024-02-13T07:30:41.947",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907579,1707809441956,"fUSD",-534.17928513,0.00029029,2,"2024-02-13T07:30:41.956",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907580,1707809441966,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.966",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907581,1707809441975,"fUSD",-518.0093691,0.00029029,2,"2024-02-13T07:30:41.975",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907582,1707809441985,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.985",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907583,1707809441994,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:41.994",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907584,1707809442004,"fUSD",-521.33603295,0.00029029,2,"2024-02-13T07:30:42.004",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907585,1707809442014,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.014",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907586,1707809442024,"fUSD",-508.15826123,0.00029029,2,"2024-02-13T07:30:42.024",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907587,1707809442033,"fUSD",-517.05294476,0.00029029,2,"2024-02-13T07:30:42.033",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907588,1707809442043,"fUSD",-328.67998803,0.00029029,2,"2024-02-13T07:30:42.043",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907589,1707809442053,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.053",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907590,1707809442062,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.062",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907591,1707809442072,"fUSD",-512.13064321,0.00029029,2,"2024-02-13T07:30:42.072",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907592,1707809442081,"fUSD",-517.51025534,0.00029029,2,"2024-02-13T07:30:42.081",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907593,1707809442092,"fUSD",-405.93212083,0.00029029,2,"2024-02-13T07:30:42.092",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907594,1707809442101,"fUSD",-526.948313,0.00029029,2,"2024-02-13T07:30:42.101",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907595,1707809442111,"fUSD",-518.41810654,0.00029029,2,"2024-02-13T07:30:42.111",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907596,1707809442120,"fUSD",-323.78608899,0.00029029,2,"2024-02-13T07:30:42.120",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907597,1707809442130,"fUSD",-524.58208035,0.00029029,2,"2024-02-13T07:30:42.130",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907598,1707809442139,"fUSD",-180.11621154,0.00029029,2,"2024-02-13T07:30:42.139",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907599,1707809442149,"fUSD",-323.48836443,0.00029029,2,"2024-02-13T07:30:42.149",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907600,1707809442166,"fUSD",-194.57306009,0.00029029,2,"2024-02-13T07:30:42.166",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907601,1707809442175,"fUSD",-429.93067721,0.00029029,2,"2024-02-13T07:30:42.175",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907602,1707809442777,"fUSD",-73.98310518,0.00029029,2,"2024-02-13T07:30:42.777",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907603,1707809442787,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.787",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907604,1707809442796,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.796",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907605,1707809442805,"fUSD",-516.40652502,0.00029029,2,"2024-02-13T07:30:42.805",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907606,1707809442814,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.814",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907607,1707809442823,"fUSD",-514.59946361,0.00029029,2,"2024-02-13T07:30:42.823",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907608,1707809442832,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.832",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907609,1707809442842,"fUSD",-527.5593316,0.00029029,2,"2024-02-13T07:30:42.842",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907610,1707809442851,"fUSD",-512.06468404,0.00029029,2,"2024-02-13T07:30:42.851",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907612,1707809442860,"fUSD",-503.96476452,0.00029029,2,"2024-02-13T07:30:42.860",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907613,1707809442870,"fUSD",-520.85742549,0.00029029,2,"2024-02-13T07:30:42.870",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907614,1707809442879,"fUSD",-544.4234022,0.00029029,2,"2024-02-13T07:30:42.879",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907615,1707809442888,"fUSD",-523.76887834,0.00029029,2,"2024-02-13T07:30:42.888",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907616,1707809442897,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.897",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907617,1707809442907,"fUSD",-532.42047062,0.00029029,2,"2024-02-13T07:30:42.907",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907619,1707809442916,"fUSD",-506.17734496,0.00029029,2,"2024-02-13T07:30:42.916",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907620,1707809442925,"fUSD",-516.19018312,0.00029029,2,"2024-02-13T07:30:42.925",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907621,1707809442934,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.934",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907622,1707809442944,"fUSD",-515.9789911,0.00029029,2,"2024-02-13T07:30:42.944",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907623,1707809442953,"fUSD",-509.39524852,0.00029029,2,"2024-02-13T07:30:42.953",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907624,1707809442962,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:42.962",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907625,1707809442971,"fUSD",-240.90456687,0.00029029,2,"2024-02-13T07:30:42.971",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907628,1707809442981,"fUSD",-505.99244017,0.00029029,2,"2024-02-13T07:30:42.981",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907630,1707809442994,"fUSD",-523.01140006,0.00029029,2,"2024-02-13T07:30:42.994",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907632,1707809443003,"fUSD",-506.07393251,0.00029029,2,"2024-02-13T07:30:43.003",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907634,1707809443013,"fUSD",-526.70424754,0.00029029,2,"2024-02-13T07:30:43.013",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907635,1707809443022,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.022",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907636,1707809443032,"fUSD",-506.21285717,0.00029029,2,"2024-02-13T07:30:43.032",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907637,1707809443042,"fUSD",-250.0,0.00029029,2,"2024-02-13T07:30:43.042",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907638,1707809443052,"fUSD",-510.06303819,0.00029029,2,"2024-02-13T07:30:43.052",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907639,1707809443061,"fUSD",-517.87769863,0.00029029,2,"2024-02-13T07:30:43.061",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907640,1707809443071,"fUSD",-636.32178654,0.00029029,2,"2024-02-13T07:30:43.071",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907641,1707809443081,"fUSD",-509.08298058,0.00029029,2,"2024-02-13T07:30:43.081",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907642,1707809443090,"fUSD",-507.21359313,0.00029029,2,"2024-02-13T07:30:43.090",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907643,1707809443100,"fUSD",-510.88862579,0.00029029,2,"2024-02-13T07:30:43.100",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907644,1707809443110,"fUSD",-512.3356694,0.00029029,2,"2024-02-13T07:30:43.110",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907645,1707809443119,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.119",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907646,1707809443130,"fUSD",-506.6034302,0.00029029,2,"2024-02-13T07:30:43.130",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907647,1707809443139,"fUSD",-241.85437143,0.00029029,30,"2024-02-13T07:30:43.139",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907648,1707809443149,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.149",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907649,1707809443160,"fUSD",-516.66316947,0.00029029,2,"2024-02-13T07:30:43.160",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907650,1707809443172,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.172",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907651,1707809443181,"fUSD",-530.76782318,0.00029029,2,"2024-02-13T07:30:43.181",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907652,1707809443191,"fUSD",-520.57744592,0.00029029,2,"2024-02-13T07:30:43.191",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907653,1707809443204,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.204",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907654,1707809443213,"fUSD",-533.21417302,0.00029029,2,"2024-02-13T07:30:43.213",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907655,1707809443223,"fUSD",-559.29172831,0.00029029,2,"2024-02-13T07:30:43.223",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907656,1707809443232,"fUSD",-512.11301146,0.00029029,2,"2024-02-13T07:30:43.232",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907657,1707809443242,"fUSD",-523.56746647,0.00029029,2,"2024-02-13T07:30:43.242",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907658,1707809443251,"fUSD",-517.28994447,0.00029029,2,"2024-02-13T07:30:43.251",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907659,1707809443261,"fUSD",-516.22315485,0.00029029,2,"2024-02-13T07:30:43.261",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907660,1707809443270,"fUSD",-517.95482535,0.00029029,2,"2024-02-13T07:30:43.270",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907661,1707809443283,"fUSD",-510.3817353,0.00029029,2,"2024-02-13T07:30:43.283",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907662,1707809443292,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.292",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907663,1707809443302,"fUSD",-515.76640711,0.00029029,2,"2024-02-13T07:30:43.302",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907664,1707809443312,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.312",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907665,1707809443321,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.321",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907666,1707809443331,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.331",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907667,1707809443341,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.341",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907668,1707809443351,"fUSD",-511.70137183,0.00029029,2,"2024-02-13T07:30:43.351",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907669,1707809443360,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.360",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907670,1707809443370,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.370",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907671,1707809443380,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.380",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907672,1707809443389,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.389",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907673,1707809443399,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.399",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907676,1707809443409,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.409",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907678,1707809443418,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.418",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907680,1707809443428,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.428",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907682,1707809443438,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.438",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907684,1707809443448,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.448",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907685,1707809443457,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.457",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907686,1707809443467,"fUSD",-428.60416111,0.00029029,2,"2024-02-13T07:30:43.467",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907687,1707809443477,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.477",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907688,1707809443487,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.487",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907689,1707809443496,"fUSD",-169.94712277,0.00029029,2,"2024-02-13T07:30:43.496",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907690,1707809443506,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.506",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907691,1707809443516,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.516",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907692,1707809443525,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.525",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907693,1707809443535,"fUSD",-510.50753112,0.00029029,2,"2024-02-13T07:30:43.535",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907694,1707809443544,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.544",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907695,1707809443554,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.554",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907696,1707809443563,"fUSD",-528.71136298,0.00029029,2,"2024-02-13T07:30:43.563",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907697,1707809443573,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.573",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907698,1707809443582,"fUSD",-504.49405205,0.00029029,2,"2024-02-13T07:30:43.582",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907699,1707809443592,"fUSD",-1000.0,0.00029029,7,"2024-02-13T07:30:43.592",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907700,1707809443601,"fUSD",-509.31069989,0.00029029,2,"2024-02-13T07:30:43.601",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907701,1707809443615,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.615",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907702,1707809443624,"fUSD",-287.25871096,0.00029029,2,"2024-02-13T07:30:43.624",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907703,1707809443634,"fUSD",-505.93365424,0.00029029,2,"2024-02-13T07:30:43.634",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907704,1707809443643,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.643",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907705,1707809443653,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.653",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907706,1707809443662,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.662",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907707,1707809443671,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.671",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907708,1707809443680,"fUSD",-520.85864265,0.00029029,2,"2024-02-13T07:30:43.680",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907709,1707809443690,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.690",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907710,1707809443699,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.699",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907711,1707809443709,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.709",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907712,1707809443719,"fUSD",-517.82295923,0.00029029,2,"2024-02-13T07:30:43.719",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907713,1707809443729,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.729",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907714,1707809443738,"fUSD",-592.9983909,0.00029029,2,"2024-02-13T07:30:43.738",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907715,1707809443747,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.747",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907716,1707809443757,"fUSD",-3121.57,0.00029029,2,"2024-02-13T07:30:43.757",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907717,1707809443766,"fUSD",-269.19689233,0.00029029,2,"2024-02-13T07:30:43.766",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907718,1707809443776,"fUSD",-456.92299406,0.00029029,2,"2024-02-13T07:30:43.776",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907719,1707809443785,"fUSD",-515.63813393,0.00029029,2,"2024-02-13T07:30:43.785",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907720,1707809443794,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.794",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907721,1707809443804,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.804",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907722,1707809443813,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.813",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907723,1707809443822,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.822",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907724,1707809443832,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.832",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907725,1707809443841,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.841",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907726,1707809443851,"fUSD",-666.36,0.00029029,2,"2024-02-13T07:30:43.851",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907727,1707809443861,"fUSD",-12061.9534273,0.00029029,2,"2024-02-13T07:30:43.861",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907728,1707809443870,"fUSD",-170.14541262,0.00029029,2,"2024-02-13T07:30:43.870",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907729,1707809443881,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.881",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907730,1707809443890,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.890",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907731,1707809443900,"fUSD",-508.71227156,0.00029029,2,"2024-02-13T07:30:43.900",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907732,1707809443909,"fUSD",-505.80171886,0.00029029,2,"2024-02-13T07:30:43.909",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907733,1707809443919,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.919",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907734,1707809443928,"fUSD",-505.24837879,0.00029029,2,"2024-02-13T07:30:43.928",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907735,1707809443937,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.937",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907736,1707809443947,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.947",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907737,1707809443958,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.958",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907738,1707809443967,"fUSD",-514.6895057,0.00029029,2,"2024-02-13T07:30:43.967",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907739,1707809443976,"fUSD",-542.80869724,0.00029029,2,"2024-02-13T07:30:43.976",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907740,1707809443986,"fUSD",-581.45,0.00029029,2,"2024-02-13T07:30:43.986",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907741,1707809443995,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:43.995",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907742,1707809444006,"fUSD",-201.35247496,0.00029029,2,"2024-02-13T07:30:44.006",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907743,1707809444015,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.015",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907744,1707809444024,"fUSD",-279.20577745,0.00029029,2,"2024-02-13T07:30:44.024",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907745,1707809444034,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.034",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907746,1707809444043,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.043",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907747,1707809444053,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.053",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907748,1707809444065,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.065",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907749,1707809444074,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.074",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907750,1707809444083,"fUSD",-518.87449163,0.00029029,2,"2024-02-13T07:30:44.083",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907751,1707809444093,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.093",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907752,1707809444102,"fUSD",-1189.44,0.00029029,2,"2024-02-13T07:30:44.102",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907753,1707809444111,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.111",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907754,1707809444120,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.120",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907755,1707809444132,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.132",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907756,1707809444142,"fUSD",-580.7681263,0.00029029,2,"2024-02-13T07:30:44.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907757,1707809444152,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.152",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907758,1707809444162,"fUSD",-649.86,0.00029029,2,"2024-02-13T07:30:44.162",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907759,1707809444172,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.172",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907760,1707809444181,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.181",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907761,1707809444191,"fUSD",-449.5409316,0.00029029,2,"2024-02-13T07:30:44.191",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907762,1707809444204,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.204",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907763,1707809444214,"fUSD",-502.23505551,0.00029029,2,"2024-02-13T07:30:44.214",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907764,1707809444223,"fUSD",-644.21177842,0.00029029,2,"2024-02-13T07:30:44.223",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907765,1707809444232,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.232",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907766,1707809444243,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.243",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907767,1707809444253,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.253",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907768,1707809444263,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.263",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907769,1707809444272,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.272",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907770,1707809444283,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.283",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907771,1707809444293,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.293",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907772,1707809444302,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.302",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907773,1707809444312,"fUSD",-504.18091388,0.00029029,2,"2024-02-13T07:30:44.312",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907774,1707809444322,"fUSD",-625.765191,0.00029029,2,"2024-02-13T07:30:44.322",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907775,1707809444332,"fUSD",-523.10453655,0.00029029,2,"2024-02-13T07:30:44.332",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907776,1707809444342,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.342",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907777,1707809444352,"fUSD",-512.1690218,0.00029029,2,"2024-02-13T07:30:44.352",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907778,1707809444363,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.363",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907779,1707809444373,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.373",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907780,1707809444383,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.383",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907781,1707809444392,"fUSD",-518.28586723,0.00029029,15,"2024-02-13T07:30:44.392",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907782,1707809444401,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.401",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907783,1707809444411,"fUSD",-198.98992176,0.00029029,2,"2024-02-13T07:30:44.411",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907784,1707809444420,"fUSD",-374.39828159,0.00029029,2,"2024-02-13T07:30:44.420",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907785,1707809444430,"fUSD",-537.95615146,0.00029029,2,"2024-02-13T07:30:44.430",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907786,1707809444439,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.439",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907787,1707809444448,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.448",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907788,1707809444458,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.458",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907789,1707809444467,"fUSD",-527.52242371,0.00029029,2,"2024-02-13T07:30:44.467",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907790,1707809444476,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.476",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907791,1707809444486,"fUSD",-1385.24,0.00029029,2,"2024-02-13T07:30:44.486",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907792,1707809444496,"fUSD",-516.66458706,0.00029029,2,"2024-02-13T07:30:44.496",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907793,1707809444505,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.505",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907794,1707809444515,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.515",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907795,1707809444526,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.526",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907796,1707809444535,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.535",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907797,1707809444545,"fUSD",-525.23327392,0.00029029,2,"2024-02-13T07:30:44.545",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907798,1707809444555,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.555",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907799,1707809444565,"fUSD",-588.72,0.00029029,2,"2024-02-13T07:30:44.565",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907800,1707809444575,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.575",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907801,1707809444585,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.585",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907802,1707809444595,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.595",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907803,1707809444604,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.604",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907804,1707809444614,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.614",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907805,1707809444624,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.624",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907806,1707809444634,"fUSD",-515.58857214,0.00029029,2,"2024-02-13T07:30:44.634",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907807,1707809444643,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.643",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907808,1707809444653,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.653",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907809,1707809444662,"fUSD",-508.73498373,0.00029029,2,"2024-02-13T07:30:44.662",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907810,1707809444671,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.671",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907811,1707809444681,"fUSD",-713.69728338,0.00029029,2,"2024-02-13T07:30:44.681",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907812,1707809444690,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:44.690",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907813,1707809444699,"fUSD",-457.60168952,0.0002903,2,"2024-02-13T07:30:44.699",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907814,1707809444708,"fUSD",-245000.0,0.0002903,2,"2024-02-13T07:30:44.708",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907815,1707809444718,"fUSD",-1000.0,0.0002903,2,"2024-02-13T07:30:44.718",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907816,1707809444728,"fUSD",-654.5201,0.0002903,2,"2024-02-13T07:30:44.728",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907817,1707809444737,"fUSD",-54349.9372,0.0002903,2,"2024-02-13T07:30:44.737",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907818,1707809444746,"fUSD",-8046.8808,0.0002903,2,"2024-02-13T07:30:44.746",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907819,1707809444756,"fUSD",-782.99,0.00029041,2,"2024-02-13T07:30:44.756",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907820,1707809444765,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.765",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907821,1707809444774,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.774",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907822,1707809444783,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.783",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907823,1707809444793,"fUSD",-551.5937854,0.00029041,2,"2024-02-13T07:30:44.793",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907824,1707809444802,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.802",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907825,1707809444812,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.812",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907826,1707809444821,"fUSD",-547.60260193,0.00029041,2,"2024-02-13T07:30:44.821",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907827,1707809444831,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.831",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907828,1707809444840,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.840",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907829,1707809444850,"fUSD",-793.99,0.00029041,2,"2024-02-13T07:30:44.850",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907830,1707809444916,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.916",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907831,1707809444925,"fUSD",-2063.95,0.00029041,2,"2024-02-13T07:30:44.925",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907832,1707809444934,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.934",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907833,1707809444943,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.943",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907834,1707809444952,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.952",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907835,1707809444961,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.961",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907836,1707809444970,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.970",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907837,1707809444980,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.980",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907838,1707809444989,"fUSD",-703.49,0.00029041,2,"2024-02-13T07:30:44.989",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907839,1707809444998,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:44.998",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907840,1707809445007,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.007",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907841,1707809445016,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.016",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907842,1707809445025,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.025",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907843,1707809445034,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.034",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907844,1707809445043,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.043",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907845,1707809445052,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.052",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907846,1707809445061,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.061",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907847,1707809445070,"fUSD",-1099.77,0.00029041,2,"2024-02-13T07:30:45.070",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907848,1707809445079,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.079",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907849,1707809445088,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.088",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907850,1707809445097,"fUSD",-2132.25,0.00029041,2,"2024-02-13T07:30:45.097",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907851,1707809445106,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.106",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907852,1707809445116,"fUSD",-704.18,0.00029041,2,"2024-02-13T07:30:45.116",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907853,1707809445125,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.125",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907854,1707809445134,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.134",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907855,1707809445143,"fUSD",-1382.88,0.00029041,2,"2024-02-13T07:30:45.143",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907856,1707809445152,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.152",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907857,1707809445161,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.161",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907858,1707809445171,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.171",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907859,1707809445180,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.180",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907860,1707809445189,"fUSD",-1456.58,0.00029041,2,"2024-02-13T07:30:45.189",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907861,1707809445199,"fUSD",-1771.5,0.00029041,2,"2024-02-13T07:30:45.199",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907862,1707809445211,"fUSD",-2280.86,0.00029041,2,"2024-02-13T07:30:45.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907863,1707809445220,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.220",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907864,1707809445229,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.229",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907865,1707809445238,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.238",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907866,1707809445249,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.249",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907867,1707809445259,"fUSD",-523.25,0.00029041,2,"2024-02-13T07:30:45.259",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907868,1707809445268,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.268",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907869,1707809445278,"fUSD",-1858.83,0.00029041,2,"2024-02-13T07:30:45.278",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907870,1707809445288,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.288",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907871,1707809445297,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.297",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907872,1707809445307,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.307",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907873,1707809445316,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.316",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907874,1707809445325,"fUSD",-892.45,0.00029041,2,"2024-02-13T07:30:45.325",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907875,1707809445334,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.334",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907876,1707809445343,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.343",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907877,1707809445352,"fUSD",-1260.84,0.00029041,2,"2024-02-13T07:30:45.352",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907878,1707809445361,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.361",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907879,1707809445370,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.370",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907880,1707809445380,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.380",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907881,1707809445388,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.388",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907882,1707809445397,"fUSD",-1084.71,0.00029041,2,"2024-02-13T07:30:45.397",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907883,1707809445406,"fUSD",-515.76233783,0.00029041,2,"2024-02-13T07:30:45.406",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907884,1707809445416,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.416",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907885,1707809445426,"fUSD",-598.61435659,0.00029041,2,"2024-02-13T07:30:45.426",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907886,1707809445434,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.434",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907887,1707809445444,"fUSD",-500.0,0.00029041,2,"2024-02-13T07:30:45.444",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907888,1707809445453,"fUSD",-50000.0,0.00029048,7,"2024-02-13T07:30:45.453",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907889,1707809445463,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.463",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907890,1707809445472,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.472",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907891,1707809445481,"fUSD",-500.43227911,0.00029082,2,"2024-02-13T07:30:45.481",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907892,1707809445490,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.490",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907893,1707809445499,"fUSD",-551.82290289,0.00029082,2,"2024-02-13T07:30:45.499",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907894,1707809445509,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.509",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907895,1707809445520,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.520",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907896,1707809445529,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.529",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907897,1707809445538,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.538",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907898,1707809445547,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.547",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907899,1707809445557,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.557",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907900,1707809445566,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.566",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907901,1707809445575,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.575",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907902,1707809445584,"fUSD",-453.10928411,0.00029082,2,"2024-02-13T07:30:45.584",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907903,1707809445594,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.594",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907904,1707809445603,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.603",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907905,1707809445612,"fUSD",-500.0,0.00029082,7,"2024-02-13T07:30:45.612",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907906,1707809445623,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.623",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907907,1707809445633,"fUSD",-556.07183139,0.00029082,2,"2024-02-13T07:30:45.633",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907908,1707809445642,"fUSD",-607.40788422,0.00029082,2,"2024-02-13T07:30:45.642",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907909,1707809445651,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.651",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907910,1707809445660,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.660",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907911,1707809445670,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.670",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907912,1707809445678,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.678",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907913,1707809445688,"fUSD",-281.88820774,0.00029082,2,"2024-02-13T07:30:45.688",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907914,1707809445697,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.697",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907915,1707809445706,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.706",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907916,1707809445716,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.716",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907917,1707809445725,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.725",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907918,1707809445734,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.734",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907919,1707809445743,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.743",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907920,1707809445753,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.753",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907922,1707809445762,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.762",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907923,1707809445771,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.771",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907924,1707809445780,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.780",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907925,1707809445790,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.790",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907926,1707809445798,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.798",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907927,1707809445807,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.807",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907928,1707809445816,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.816",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907929,1707809445826,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.826",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907930,1707809445835,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.835",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907931,1707809445844,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.844",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907932,1707809445853,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.853",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907933,1707809445862,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.862",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907934,1707809445871,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.871",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907935,1707809445881,"fUSD",-530.87632139,0.00029082,2,"2024-02-13T07:30:45.881",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907936,1707809445890,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.890",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907937,1707809445899,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.899",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907938,1707809445908,"fUSD",-150.0,0.00029082,2,"2024-02-13T07:30:45.908",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907939,1707809445917,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.917",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907940,1707809445926,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.926",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907941,1707809445935,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.935",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907942,1707809445944,"fUSD",-270.4539905,0.00029082,2,"2024-02-13T07:30:45.944",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907943,1707809445953,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.953",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907944,1707809445962,"fUSD",-226.31109976,0.00029082,2,"2024-02-13T07:30:45.962",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907945,1707809445971,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.971",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907946,1707809445980,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:45.980",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907947,1707809445989,"fUSD",-520.36805467,0.00029082,2,"2024-02-13T07:30:45.989",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907948,1707809445998,"fUSD",-515.41640257,0.00029082,2,"2024-02-13T07:30:45.998",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907949,1707809446008,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.008",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907950,1707809446017,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.017",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907951,1707809446026,"fUSD",-400.2486481,0.00029082,2,"2024-02-13T07:30:46.026",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907952,1707809446035,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.035",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907953,1707809446045,"fUSD",-596.13254473,0.00029082,2,"2024-02-13T07:30:46.045",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907954,1707809446054,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.054",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907955,1707809446063,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.063",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907956,1707809446072,"fUSD",-524.56973147,0.00029082,2,"2024-02-13T07:30:46.072",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907957,1707809446081,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.081",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907958,1707809446090,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.090",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907959,1707809446099,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.099",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907960,1707809446109,"fUSD",-588.83707308,0.00029082,2,"2024-02-13T07:30:46.109",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907961,1707809446118,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.118",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907962,1707809446127,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.127",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907963,1707809446136,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.136",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907964,1707809446145,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.145",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907965,1707809446154,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.154",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907966,1707809446163,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.163",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907967,1707809446172,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.172",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907968,1707809446182,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.182",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907969,1707809446191,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.191",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907970,1707809446203,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.203",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907971,1707809446213,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.213",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907972,1707809446222,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.222",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907973,1707809446232,"fUSD",-509.59200334,0.00029082,2,"2024-02-13T07:30:46.232",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907974,1707809446242,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.242",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907975,1707809446251,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.251",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907976,1707809446259,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.259",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907977,1707809446269,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.269",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907978,1707809446279,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.279",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907979,1707809446288,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.288",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907980,1707809446297,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.297",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907981,1707809446306,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.306",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907982,1707809446315,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.315",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907983,1707809446324,"fUSD",-486.47883203,0.00029082,2,"2024-02-13T07:30:46.324",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907984,1707809446333,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.333",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907985,1707809446342,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.342",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907986,1707809446351,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.351",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907987,1707809446360,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.360",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907988,1707809446370,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.370",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907989,1707809446380,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.380",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907990,1707809446390,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.390",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907991,1707809446399,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.399",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907992,1707809446408,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.408",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907993,1707809446417,"fUSD",-545.65699778,0.00029082,2,"2024-02-13T07:30:46.417",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907994,1707809446426,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.426",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907995,1707809446435,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.435",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907996,1707809446444,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.444",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907997,1707809446453,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.453",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907998,1707809446463,"fUSD",-749.03,0.00029082,2,"2024-02-13T07:30:46.463",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313907999,1707809446471,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.471",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908000,1707809446481,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.481",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908001,1707809446490,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.490",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908002,1707809446499,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.499",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908003,1707809446508,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.508",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908004,1707809446518,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.518",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908005,1707809446527,"fUSD",-599.58,0.00029082,2,"2024-02-13T07:30:46.527",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908006,1707809446536,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.536",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908007,1707809446545,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.545",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908008,1707809446554,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.554",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908009,1707809446563,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.563",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908010,1707809446573,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.573",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908011,1707809446583,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.583",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908012,1707809446592,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.592",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908013,1707809446601,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.601",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908014,1707809446610,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.610",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908015,1707809446619,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.619",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908016,1707809446629,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.629",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908017,1707809446638,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.638",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908018,1707809446649,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.649",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908019,1707809446659,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.659",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908020,1707809446668,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.668",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908021,1707809446677,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.677",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908022,1707809446686,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.686",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908023,1707809446696,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.696",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908024,1707809446705,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.705",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908025,1707809446714,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.714",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908026,1707809446723,"fUSD",-434.27188239,0.00029082,2,"2024-02-13T07:30:46.723",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908027,1707809446733,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.733",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908028,1707809446742,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.742",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908029,1707809446751,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.751",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908030,1707809446760,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.760",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908031,1707809446769,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.769",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908032,1707809446778,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.778",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908033,1707809446787,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.787",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908034,1707809446797,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.797",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908035,1707809446805,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.805",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908036,1707809446814,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.814",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908037,1707809446823,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.823",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908038,1707809446832,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.832",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908039,1707809446841,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.841",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908040,1707809446850,"fUSD",-235.39935837,0.00029082,2,"2024-02-13T07:30:46.850",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908041,1707809446859,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.859",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908042,1707809446869,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.869",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908043,1707809446879,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.879",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908044,1707809446888,"fUSD",-557.49,0.00029082,2,"2024-02-13T07:30:46.888",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908045,1707809446896,"fUSD",-538.94249897,0.00029082,2,"2024-02-13T07:30:46.896",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908046,1707809446905,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.905",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908047,1707809446914,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908048,1707809446923,"fUSD",-1908.66,0.00029082,2,"2024-02-13T07:30:46.923",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908049,1707809446932,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.932",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908050,1707809446941,"fUSD",-545.85,0.00029082,2,"2024-02-13T07:30:46.941",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908051,1707809446950,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.950",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908052,1707809446959,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.959",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908053,1707809446969,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.969",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908054,1707809446978,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.978",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908055,1707809446987,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.987",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908056,1707809446996,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:46.996",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908057,1707809447005,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.005",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908058,1707809447013,"fUSD",-510.55,0.00029082,2,"2024-02-13T07:30:47.013",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908059,1707809447022,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.022",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908060,1707809447031,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.031",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908061,1707809447040,"fUSD",-553.85,0.00029082,2,"2024-02-13T07:30:47.040",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908062,1707809447049,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.049",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908063,1707809447058,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.058",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908064,1707809447067,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.067",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908065,1707809447076,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.076",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908066,1707809447086,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.086",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908067,1707809447095,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.095",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908068,1707809447104,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.104",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908069,1707809447113,"fUSD",-514.82813539,0.00029082,2,"2024-02-13T07:30:47.113",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908070,1707809447122,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.122",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908071,1707809447132,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.132",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908072,1707809447141,"fUSD",-521.46840385,0.00029082,2,"2024-02-13T07:30:47.141",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908073,1707809447150,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.150",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908074,1707809447159,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.159",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908075,1707809447168,"fUSD",-548.6292419,0.00029082,2,"2024-02-13T07:30:47.168",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908076,1707809447178,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.178",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908077,1707809447189,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.189",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908078,1707809447200,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.200",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908079,1707809447211,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908080,1707809447221,"fUSD",-643.69,0.00029082,2,"2024-02-13T07:30:47.221",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908081,1707809447232,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.232",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908082,1707809447242,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.242",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908083,1707809447251,"fUSD",-529.65992867,0.00029082,2,"2024-02-13T07:30:47.251",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908084,1707809447260,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.260",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908085,1707809447269,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.269",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908086,1707809447278,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.278",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908087,1707809447287,"fUSD",-916.0,0.00029082,2,"2024-02-13T07:30:47.287",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908088,1707809447296,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.296",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908089,1707809447305,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.305",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908090,1707809447315,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.315",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908091,1707809447325,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.325",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908092,1707809447335,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.335",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908093,1707809447344,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.344",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908094,1707809447354,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.354",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908095,1707809447364,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:47.364",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908096,1707809447373,"fUSD",-159.44986088,0.00029099,2,"2024-02-13T07:30:47.373",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908097,1707809447383,"fUSD",-5367.02,0.000291,2,"2024-02-13T07:30:47.383",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908098,1707809447393,"fUSD",-57530.53401444,0.000291,2,"2024-02-13T07:30:47.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908099,1707809447569,"fUSD",-397.20681402,0.00028767,2,"2024-02-13T07:30:47.569",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908100,1707809447719,"fUSD",-102.79318598,0.00028767,2,"2024-02-13T07:30:47.719",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908101,1707809447729,"fUSD",-1887.98502513,0.00028767,2,"2024-02-13T07:30:47.729",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908102,1707809447741,"fUSD",-2027.00497487,0.00028767,2,"2024-02-13T07:30:47.741",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908103,1707809447752,"fUSD",-500.0,0.00028808,2,"2024-02-13T07:30:47.752",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908104,1707809447761,"fUSD",-500.0,0.00028999,2,"2024-02-13T07:30:47.761",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908105,1707809447771,"fUSD",-500.0,0.00029029,2,"2024-02-13T07:30:47.771",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908106,1707809447781,"fUSD",-163.70864537,0.00029041,2,"2024-02-13T07:30:47.781",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908107,1707809448099,"fUSD",-256.85596,0.00029041,2,"2024-02-13T07:30:48.099",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908108,1707809448111,"fUSD",-79.43539463,0.00029041,2,"2024-02-13T07:30:48.111",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908109,1707809448121,"fUSD",-3914.99,0.00029041,2,"2024-02-13T07:30:48.121",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908110,1707809448133,"fUSD",-500.0,0.00029082,2,"2024-02-13T07:30:48.133",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908111,1707809448143,"fUSD",-31457.10598556,0.000291,2,"2024-02-13T07:30:48.143",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908112,1707809448154,"fUSD",-4074.04,0.000291,2,"2024-02-13T07:30:48.154",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908113,1707809448165,"fUSD",-164031.19,0.000291,2,"2024-02-13T07:30:48.165",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908114,1707809448176,"fUSD",-85052.94,0.000291,2,"2024-02-13T07:30:48.176",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908115,1707809448186,"fUSD",-313.45371676,0.00029128,2,"2024-02-13T07:30:48.186",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908116,1707809448198,"fUSD",-4694.71398521,0.00029128,2,"2024-02-13T07:30:48.198",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908117,1707809448211,"fUSD",-155.21896188,0.00029128,2,"2024-02-13T07:30:48.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908118,1707809448222,"fUSD",-6492.98959464,0.00029129,2,"2024-02-13T07:30:48.222",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908119,1707809448233,"fUSD",-316.6164515,0.00029129,2,"2024-02-13T07:30:48.233",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908120,1707809448243,"fUSD",-130015.56271566,0.00029129,2,"2024-02-13T07:30:48.243",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908121,1707809448253,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.253",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908122,1707809448264,"fUSD",-578.70563047,0.00029129,2,"2024-02-13T07:30:48.264",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908123,1707809448276,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.276",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908124,1707809448285,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.285",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908125,1707809448295,"fUSD",-249.21210185,0.00029129,2,"2024-02-13T07:30:48.295",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908126,1707809448305,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.305",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908127,1707809448314,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.314",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908128,1707809448325,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.325",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908129,1707809448336,"fUSD",-247.81397405,0.00029129,2,"2024-02-13T07:30:48.336",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908130,1707809448347,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.347",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908131,1707809448356,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.356",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908132,1707809448366,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.366",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908133,1707809448375,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.375",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908134,1707809448385,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.385",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908135,1707809448394,"fUSD",-577.06380597,0.00029129,2,"2024-02-13T07:30:48.394",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908136,1707809448403,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.403",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908137,1707809448413,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.413",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908138,1707809448423,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.423",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908139,1707809448432,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.432",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908140,1707809448441,"fUSD",-348.12987014,0.00029129,2,"2024-02-13T07:30:48.441",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908141,1707809448451,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.451",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908142,1707809448460,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.460",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908143,1707809448470,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.470",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908144,1707809448480,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.480",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908145,1707809448489,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.489",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908146,1707809448499,"fUSD",-600.0,0.00029129,2,"2024-02-13T07:30:48.499",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908147,1707809448508,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.508",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908148,1707809448518,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.518",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908149,1707809448527,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.527",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908150,1707809448537,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.537",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908151,1707809448547,"fUSD",-166.99808911,0.00029129,2,"2024-02-13T07:30:48.547",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908152,1707809448557,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.557",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908153,1707809448566,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.566",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908154,1707809448576,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.576",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908155,1707809448586,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.586",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908156,1707809448596,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.596",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908157,1707809448605,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.605",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908158,1707809448616,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.616",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908159,1707809448627,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.627",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908160,1707809448637,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.637",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908161,1707809448646,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.646",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908162,1707809448658,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.658",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908163,1707809448668,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.668",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908164,1707809448678,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.678",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908165,1707809448688,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.688",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908166,1707809448697,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.697",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908167,1707809448707,"fUSD",-355.96818283,0.00029129,2,"2024-02-13T07:30:48.707",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908168,1707809448717,"fUSD",-320.62221584,0.00029129,2,"2024-02-13T07:30:48.717",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908169,1707809448726,"fUSD",-520.62221584,0.00029129,2,"2024-02-13T07:30:48.726",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908170,1707809448736,"fUSD",-500.0,0.00029129,2,"2024-02-13T07:30:48.736",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908171,1707809448746,"fUSD",-248.11850364,0.00029129,2,"2024-02-13T07:30:48.746",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908172,1707809448755,"fUSD",-150.0,0.00029129,2,"2024-02-13T07:30:48.755",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908173,1707809448765,"fUSD",-150.0,0.00029129,2,"2024-02-13T07:30:48.765",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908174,1707809448774,"fUSD",-150.0,0.00029129,2,"2024-02-13T07:30:48.774",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908175,1707809448783,"fUSD",-281922.31089092,0.0002913,2,"2024-02-13T07:30:48.783",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908176,1707809448826,"fUSD",-2306.1,0.0002913,2,"2024-02-13T07:30:48.826",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908177,1707809448875,"fUSD",-7937.15464023,0.0002913,2,"2024-02-13T07:30:48.875",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908178,1707809449739,"fUSD",-2007.09449177,0.00028766,2,"2024-02-13T07:30:49.739",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908179,1707809449783,"fUSD",-382.51727014,0.00028766,2,"2024-02-13T07:30:49.783",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908180,1707809449809,"fUSD",-927.58743145,0.00028766,2,"2024-02-13T07:30:49.809",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908181,1707809449819,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.819",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908182,1707809449828,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.828",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908183,1707809449837,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.837",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908184,1707809449847,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.847",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908185,1707809449856,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.856",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908186,1707809449866,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.866",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908187,1707809449876,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.876",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908188,1707809449886,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.886",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908189,1707809449895,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.895",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908190,1707809449904,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.904",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908191,1707809449914,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908192,1707809449923,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.923",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908193,1707809449933,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.933",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908194,1707809449942,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.942",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908195,1707809449952,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.952",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908196,1707809449962,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.962",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908197,1707809449971,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.971",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908198,1707809449980,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.980",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908199,1707809449990,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.990",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908200,1707809449999,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:49.999",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908201,1707809450008,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.008",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908202,1707809450018,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.018",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908203,1707809450027,"fUSD",-176.56905696,0.00029128,2,"2024-02-13T07:30:50.027",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908204,1707809450037,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.037",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908205,1707809450047,"fUSD",-83.51981454,0.00029128,2,"2024-02-13T07:30:50.047",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908206,1707809450070,"fUSD",-416.48018546,0.00029128,2,"2024-02-13T07:30:50.070",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908207,1707809450079,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.079",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908208,1707809450088,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.088",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908209,1707809450098,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.098",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908210,1707809450108,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.108",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908211,1707809450118,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.118",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908212,1707809450127,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.127",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908213,1707809450137,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.137",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908214,1707809450147,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.147",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908215,1707809450156,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.156",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908216,1707809450167,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.167",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908217,1707809450176,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.176",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908218,1707809450187,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.187",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908219,1707809450198,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.198",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908220,1707809450208,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.208",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908221,1707809450218,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.218",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908222,1707809450227,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.227",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908223,1707809450236,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.236",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908224,1707809450247,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.247",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908225,1707809450257,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.257",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908226,1707809450266,"fUSD",-415.0660354,0.00029128,2,"2024-02-13T07:30:50.266",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908227,1707809450275,"fUSD",-18016.61466243,0.0002913,2,"2024-02-13T07:30:50.275",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908228,1707809450391,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.391",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908229,1707809450400,"fUSD",-324.70516459,0.0002913,2,"2024-02-13T07:30:50.400",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908230,1707809450412,"fUSD",-2031.42731746,0.0002913,2,"2024-02-13T07:30:50.412",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908231,1707809450426,"fUSD",-661.35701049,0.0002913,2,"2024-02-13T07:30:50.426",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908232,1707809450442,"fUSD",-500.0,0.00029128,2,"2024-02-13T07:30:50.442",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908233,1707809450452,"fUSD",-34425.62231775,0.0002913,2,"2024-02-13T07:30:50.452",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908234,1707810027976,"fUSD",809.85,0.00024216,2,"2024-02-13T07:40:27.976",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908235,1707810148718,"fUSD",187.77126087,0.0002385,2,"2024-02-13T07:42:28.718",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908236,1707810152572,"fUSD",690.62594754,0.0002385,2,"2024-02-13T07:42:32.572",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908237,1707810323737,"fUSD",350.0,0.00025,3,"2024-02-13T07:45:23.737",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908346,1707810518065,"fUSD",769.35,0.00023377,2,"2024-02-13T07:48:38.065",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908372,1707810632136,"fUSD",-250.0,0.00025074,2,"2024-02-13T07:50:32.136",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908375,1707810632146,"fUSD",-2635.96768724,0.00025139,2,"2024-02-13T07:50:32.146",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908378,1707810632156,"fUSD",-274.97631391,0.0002514,2,"2024-02-13T07:50:32.156",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908380,1707810632168,"fUSD",-350.30513586,0.0002514,2,"2024-02-13T07:50:32.168",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908381,1707810632178,"fUSD",-161.98410321,0.00025141,2,"2024-02-13T07:50:32.178",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908382,1707810632190,"fUSD",-55.36472905,0.00025141,2,"2024-02-13T07:50:32.190",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908383,1707810632200,"fUSD",-1016.97,0.00025142,2,"2024-02-13T07:50:32.200",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908384,1707810632210,"fUSD",-498.15545369,0.00025176,2,"2024-02-13T07:50:32.210",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908385,1707810632219,"fUSD",-386.69622014,0.00025176,2,"2024-02-13T07:50:32.219",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908386,1707810632229,"fUSD",-500.0,0.00025177,2,"2024-02-13T07:50:32.229",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908387,1707810632238,"fUSD",-422.19790322,0.00025269,2,"2024-02-13T07:50:32.238",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908388,1707810632248,"fUSD",-1707.84276846,0.0002527,2,"2024-02-13T07:50:32.248",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908389,1707810632281,"fUSD",-603.26280652,0.0002527,2,"2024-02-13T07:50:32.281",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908390,1707810632292,"fUSD",-4409.27439857,0.0002527,2,"2024-02-13T07:50:32.292",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908391,1707810632304,"fUSD",-1107.26557114,0.0002527,2,"2024-02-13T07:50:32.304",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908392,1707810632313,"fUSD",-2705.0,0.00025273,2,"2024-02-13T07:50:32.313",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908393,1707810632323,"fUSD",-217.96215078,0.000253,2,"2024-02-13T07:50:32.323",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908394,1707810632333,"fUSD",-156.79080948,0.00025395,2,"2024-02-13T07:50:32.333",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908395,1707810632342,"fUSD",-601.07,0.0002542,2,"2024-02-13T07:50:32.342",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908396,1707810632352,"fUSD",-809.64969559,0.00025426,2,"2024-02-13T07:50:32.352",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908397,1707810632372,"fUSD",-450.037073,0.00025426,2,"2024-02-13T07:50:32.372",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908398,1707810632393,"fUSD",-1050.19323141,0.00025426,2,"2024-02-13T07:50:32.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908399,1707810632402,"fUSD",-136.64085956,0.00025492,2,"2024-02-13T07:50:32.402",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908400,1707810632414,"fUSD",-19.88949236,0.00025492,2,"2024-02-13T07:50:32.414",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908401,1707810632423,"fUSD",-204.60111946,0.00025492,2,"2024-02-13T07:50:32.423",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908402,1707810632432,"fUSD",-205.9753487,0.00025492,2,"2024-02-13T07:50:32.432",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908403,1707810632442,"fUSD",-377.25718374,0.00025493,2,"2024-02-13T07:50:32.442",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908404,1707810632451,"fUSD",-365.1406152,0.00025494,2,"2024-02-13T07:50:32.451",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908405,1707810632484,"fUSD",-8324.72428935,0.00025494,2,"2024-02-13T07:50:32.484",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908411,1707810632546,"fUSD",-312.137288,0.00025494,2,"2024-02-13T07:50:32.546",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908455,1707810638145,"fUSD",-155.9802843,0.00025492,2,"2024-02-13T07:50:38.145",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908456,1707810638154,"fUSD",-249.07660339,0.00025493,2,"2024-02-13T07:50:38.154",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908457,1707810638163,"fUSD",-7280.26182163,0.00025494,2,"2024-02-13T07:50:38.163",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908458,1707810638174,"fUSD",-1476.10944023,0.00025494,2,"2024-02-13T07:50:38.174",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908459,1707810638185,"fUSD",-1814.62207808,0.00025494,2,"2024-02-13T07:50:38.185",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908460,1707810638483,"fUSD",-70417.7348123,0.00025494,2,"2024-02-13T07:50:38.483",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908461,1707810638494,"fUSD",-25675.43171373,0.00025494,2,"2024-02-13T07:50:38.494",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908462,1707810638507,"fUSD",-414.940832,0.00025494,2,"2024-02-13T07:50:38.507",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908590,1707810640818,"fUSD",-156.90790885,0.00025492,2,"2024-02-13T07:50:40.818",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908591,1707810640828,"fUSD",-155.90806373,0.00025492,2,"2024-02-13T07:50:40.828",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908592,1707810640838,"fUSD",-3490.73450852,0.00025494,2,"2024-02-13T07:50:40.838",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908593,1707810640876,"fUSD",-469.5097685,0.00025494,2,"2024-02-13T07:50:40.876",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908594,1707810640914,"fUSD",-10023.76871927,0.00025494,2,"2024-02-13T07:50:40.914",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908595,1707810640924,"fUSD",-23900.0,0.00025495,2,"2024-02-13T07:50:40.924",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908596,1707810640934,"fUSD",-250.0,0.00025495,2,"2024-02-13T07:50:40.934",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908597,1707810640944,"fUSD",-231.5,0.0002554,2,"2024-02-13T07:50:40.944",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908598,1707810640953,"fUSD",-2887.1,0.00025559,2,"2024-02-13T07:50:40.953",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908599,1707810640962,"fUSD",-162.35,0.00025601,2,"2024-02-13T07:50:40.962",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908600,1707810640972,"fUSD",-2418.24,0.00025603,2,"2024-02-13T07:50:40.972",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908601,1707810640982,"fUSD",-769.35,0.00025641,2,"2024-02-13T07:50:40.982",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908602,1707810640991,"fUSD",-2000.0,0.00025649,2,"2024-02-13T07:50:40.991",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908603,1707810641001,"fUSD",-500.0,0.00025687,2,"2024-02-13T07:50:41.001",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908604,1707810641009,"fUSD",-1000.0,0.0002575,2,"2024-02-13T07:50:41.009",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908605,1707810641018,"fUSD",-1852.42,0.0002575,2,"2024-02-13T07:50:41.018",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908606,1707810641028,"fUSD",-154.32,0.00025793,2,"2024-02-13T07:50:41.028",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908607,1707810641037,"fUSD",-656.99192267,0.00025798,2,"2024-02-13T07:50:41.037",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908608,1707810641049,"fUSD",-161.7532454,0.00025805,2,"2024-02-13T07:50:41.049",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908609,1707810641058,"fUSD",-250.0,0.00025845,2,"2024-02-13T07:50:41.058",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908610,1707810641067,"fUSD",-569.67,0.000259,2,"2024-02-13T07:50:41.067",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908611,1707810641076,"fUSD",-733.45,0.0002591,2,"2024-02-13T07:50:41.076",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908612,1707810641086,"fUSD",-500.0,0.00026001,2,"2024-02-13T07:50:41.086",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908613,1707810641096,"fUSD",-715.05,0.00026011,2,"2024-02-13T07:50:41.096",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908614,1707810641106,"fUSD",-710.14,0.00026011,2,"2024-02-13T07:50:41.106",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908615,1707810641116,"fUSD",-726.33,0.00026012,2,"2024-02-13T07:50:41.116",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908616,1707810641128,"fUSD",-725.84,0.00026013,2,"2024-02-13T07:50:41.128",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908617,1707810641138,"fUSD",-400.0,0.00027,3,"2024-02-13T07:50:41.138",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908618,1707810641147,"fUSD",-536.14408393,0.00027,2,"2024-02-13T07:50:41.147",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908619,1707810641156,"fUSD",-180.64,0.00027105,2,"2024-02-13T07:50:41.156",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908620,1707810641165,"fUSD",-154.32,0.00027137,2,"2024-02-13T07:50:41.165",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908621,1707810641175,"fUSD",-161.7532454,0.00027236,2,"2024-02-13T07:50:41.175",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908622,1707810641184,"fUSD",-2418.24,0.00027247,2,"2024-02-13T07:50:41.184",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908623,1707810641194,"fUSD",-475.81552691,0.0002729,2,"2024-02-13T07:50:41.194",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908624,1707810641203,"fUSD",-3224.96085548,0.0002729,2,"2024-02-13T07:50:41.203",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908625,1707810641212,"fUSD",-221.60779423,0.0002729,2,"2024-02-13T07:50:41.212",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908626,1707810641221,"fUSD",-499.76012545,0.00027291,2,"2024-02-13T07:50:41.221",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908627,1707810641230,"fUSD",-184927.520887,0.00027292,2,"2024-02-13T07:50:41.230",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908628,1707810641591,"fUSD",-991.05512265,0.00027292,2,"2024-02-13T07:50:41.591",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908629,1707810641603,"fUSD",-509.90446084,0.00027292,2,"2024-02-13T07:50:41.603",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908656,1707810643200,"fUSD",-1056.73264295,0.00027292,2,"2024-02-13T07:50:43.200",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908657,1707810643212,"fUSD",-3925.00001,0.00027292,2,"2024-02-13T07:50:43.212",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908658,1707810643225,"fUSD",-3330.0,0.00027292,2,"2024-02-13T07:50:43.225",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908659,1707810643312,"fUSD",-31563.29210895,0.00027292,2,"2024-02-13T07:50:43.312",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908660,1707810643322,"fUSD",-733.86,0.00027293,2,"2024-02-13T07:50:43.322",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908661,1707810643331,"fUSD",-719.85,0.00027294,2,"2024-02-13T07:50:43.331",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908662,1707810643340,"fUSD",-388.59684638,0.00027295,3,"2024-02-13T07:50:43.340",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908663,1707810643352,"fUSD",-1058.6130272,0.00027295,3,"2024-02-13T07:50:43.352",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908664,1707810643365,"fUSD",-173.86971735,0.00027295,3,"2024-02-13T07:50:43.365",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908665,1707810643374,"fUSD",-297.02091769,0.00027295,3,"2024-02-13T07:50:43.374",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908666,1707810643384,"fUSD",-189.61793674,0.00027295,3,"2024-02-13T07:50:43.384",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908667,1707810643393,"fUSD",-360.70979323,0.00027295,3,"2024-02-13T07:50:43.393",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908668,1707810643403,"fUSD",-287.0859116,0.00027295,3,"2024-02-13T07:50:43.403",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908669,1707810643415,"fUSD",-357.02682315,0.00027295,3,"2024-02-13T07:50:43.415",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908670,1707810643425,"fUSD",-291.14078663,0.00027295,3,"2024-02-13T07:50:43.425",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908671,1707810643434,"fUSD",-711.72,0.00027295,2,"2024-02-13T07:50:43.434",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908672,1707810643444,"fUSD",-162.35,0.00027307,2,"2024-02-13T07:50:43.444",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908673,1707810643453,"fUSD",-177.27,0.00027538,2,"2024-02-13T07:50:43.453",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908674,1707810643462,"fUSD",-166.15,0.00027548,2,"2024-02-13T07:50:43.462",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908675,1707810643472,"fUSD",-769.35,0.00027905,2,"2024-02-13T07:50:43.472",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908676,1707810643481,"fUSD",-1000.0,0.00028,28,"2024-02-13T07:50:43.481",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908677,1707810643491,"fUSD",-151.10024855,0.00028029,2,"2024-02-13T07:50:43.491",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908678,1707810643500,"fUSD",-500.0,0.00028041,2,"2024-02-13T07:50:43.500",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908679,1707810643509,"fUSD",-258.56,0.00028041,7,"2024-02-13T07:50:43.509",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908680,1707810643519,"fUSD",-177.27,0.00028086,2,"2024-02-13T07:50:43.519",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908681,1707810643530,"fUSD",-357.53979208,0.00028178,7,"2024-02-13T07:50:43.530",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908682,1707810643541,"fUSD",-1000.0,0.000282,2,"2024-02-13T07:50:43.541",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908683,1707810643550,"fUSD",-3766.44448822,0.00028378,2,"2024-02-13T07:50:43.550",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908684,1707810643563,"fUSD",-1035.98213642,0.00028378,2,"2024-02-13T07:50:43.563",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908685,1707810643573,"fUSD",-155.86670128,0.00028378,2,"2024-02-13T07:50:43.573",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908686,1707810643583,"fUSD",-1278.71655167,0.00028378,2,"2024-02-13T07:50:43.583",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908687,1707810643596,"fUSD",-655.86783963,0.00028378,2,"2024-02-13T07:50:43.596",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908688,1707810643609,"fUSD",-3510.87177402,0.00028378,2,"2024-02-13T07:50:43.609",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908689,1707810643618,"fUSD",-921.46,0.00028379,2,"2024-02-13T07:50:43.618",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908690,1707810643627,"fUSD",-348.54403906,0.0002839,2,"2024-02-13T07:50:43.627",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908691,1707810643636,"fUSD",-3580.54640724,0.00028439,2,"2024-02-13T07:50:43.636",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908692,1707810643646,"fUSD",-721.57,0.00028527,2,"2024-02-13T07:50:43.646",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908693,1707810643655,"fUSD",-2895.34830613,0.00028537,2,"2024-02-13T07:50:43.655",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908694,1707810643665,"fUSD",-533.35113375,0.00028537,2,"2024-02-13T07:50:43.665",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908695,1707810643675,"fUSD",-7532.78573865,0.00028538,2,"2024-02-13T07:50:43.675",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908696,1707810643688,"fUSD",-794.14994472,0.00028538,2,"2024-02-13T07:50:43.688",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908697,1707810643703,"fUSD",-449.80399366,0.00028538,2,"2024-02-13T07:50:43.703",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908698,1707810643715,"fUSD",-3434.62732043,0.00028538,2,"2024-02-13T07:50:43.715",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908699,1707810643746,"fUSD",-7991.64494076,0.00028538,2,"2024-02-13T07:50:43.746",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908700,1707810643759,"fUSD",-534.99325244,0.00028538,2,"2024-02-13T07:50:43.759",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908701,1707810643772,"fUSD",-2237.30399341,0.00028538,2,"2024-02-13T07:50:43.772",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908702,1707810643784,"fUSD",-1980.40151876,0.00028538,2,"2024-02-13T07:50:43.784",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908703,1707810643795,"fUSD",-293.30521316,0.00028538,2,"2024-02-13T07:50:43.795",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908704,1707810643808,"fUSD",-1373.69775017,0.00028538,2,"2024-02-13T07:50:43.808",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908705,1707810643824,"fUSD",-1458.89063676,0.00028538,2,"2024-02-13T07:50:43.824",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908706,1707810643836,"fUSD",-2023.05599502,0.00028538,2,"2024-02-13T07:50:43.836",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908707,1707810643848,"fUSD",-4972.21445759,0.00028538,2,"2024-02-13T07:50:43.848",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908708,1707810643860,"fUSD",-620.38351261,0.00028538,2,"2024-02-13T07:50:43.860",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908709,1707810643912,"fUSD",-5261.67510013,0.00028538,2,"2024-02-13T07:50:43.912",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908710,1707810643924,"fUSD",-1898.46706726,0.00028538,2,"2024-02-13T07:50:43.924",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908711,1707810643937,"fUSD",-2621.4719078,0.00028538,2,"2024-02-13T07:50:43.937",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908712,1707810643948,"fUSD",-763.43869,0.00028538,2,"2024-02-13T07:50:43.948",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908713,1707810643960,"fUSD",-1403.81036799,0.00028538,2,"2024-02-13T07:50:43.960",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908714,1707810643972,"fUSD",-17591.95984499,0.00028538,2,"2024-02-13T07:50:43.972",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908715,1707810643984,"fUSD",-301.02675859,0.00028538,2,"2024-02-13T07:50:43.984",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908716,1707810643996,"fUSD",-581.23256032,0.00028538,2,"2024-02-13T07:50:43.996",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908717,1707810644007,"fUSD",-375.86332371,0.00028538,2,"2024-02-13T07:50:44.007",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908719,1707810644019,"fUSD",-974.91771303,0.00028538,2,"2024-02-13T07:50:44.019",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908721,1707810644032,"fUSD",-601.015996,0.00028538,2,"2024-02-13T07:50:44.032",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908723,1707810644044,"fUSD",-346.11167018,0.00028538,2,"2024-02-13T07:50:44.044",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908725,1707810644056,"fUSD",-822.29078517,0.00028538,2,"2024-02-13T07:50:44.056",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908733,1707810646165,"fUSD",-228.13474814,0.00027291,2,"2024-02-13T07:50:46.165",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908734,1707810646177,"fUSD",-371.14504394,0.00027291,2,"2024-02-13T07:50:46.177",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908735,1707810646197,"fUSD",-15.5511762,0.00027291,2,"2024-02-13T07:50:46.197",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908736,1707810646206,"fUSD",-2635.7987738,0.00028538,2,"2024-02-13T07:50:46.206",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908737,1707810646219,"fUSD",-1441.13913836,0.00028538,2,"2024-02-13T07:50:46.219",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908738,1707810646230,"fUSD",-3664.36405818,0.00028538,2,"2024-02-13T07:50:46.230",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908739,1707810646242,"fUSD",-3800.37713933,0.00028538,2,"2024-02-13T07:50:46.242",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908740,1707810646267,"fUSD",-746.64327786,0.00028538,2,"2024-02-13T07:50:46.267",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908741,1707810646302,"fUSD",-155.0,0.00027291,2,"2024-02-13T07:50:46.302",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908742,1707810646312,"fUSD",-5960.8384129,0.00028538,2,"2024-02-13T07:50:46.312",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908743,1707810646323,"fUSD",-23659.96671489,0.00028538,2,"2024-02-13T07:50:46.323",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908744,1707810646334,"fUSD",-840.97767603,0.00028538,2,"2024-02-13T07:50:46.334",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908745,1707810646346,"fUSD",-5884.50189554,0.00028538,2,"2024-02-13T07:50:46.346",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908746,1707810646357,"fUSD",-16349.02593572,0.00028538,2,"2024-02-13T07:50:46.357",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908747,1707810646368,"fUSD",-1937.31003432,0.00028538,2,"2024-02-13T07:50:46.368",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908748,1707810646380,"fUSD",-4647.005672,0.00028538,2,"2024-02-13T07:50:46.380",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908749,1707810646401,"fUSD",-550.2626108,0.00028538,2,"2024-02-13T07:50:46.401",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908750,1707810646412,"fUSD",-501.18501056,0.00028538,2,"2024-02-13T07:50:46.412",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908751,1707810646423,"fUSD",-1000.0,0.00028538,2,"2024-02-13T07:50:46.423",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908752,1707810646435,"fUSD",-2560.14508689,0.00028538,2,"2024-02-13T07:50:46.435",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908753,1707810646446,"fUSD",-1452.49615645,0.00028538,2,"2024-02-13T07:50:46.446",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908754,1707810646458,"fUSD",-82237.25809666,0.00028538,2,"2024-02-13T07:50:46.458",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908755,1707810646473,"fUSD",-335.15847602,0.00028538,2,"2024-02-13T07:50:46.473",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908756,1707810646485,"fUSD",-2033.52741591,0.00028538,2,"2024-02-13T07:50:46.485",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908757,1707810646496,"fUSD",-21510.656267,0.00028538,2,"2024-02-13T07:50:46.496",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908758,1707810646508,"fUSD",-12203.72464828,0.00028538,2,"2024-02-13T07:50:46.508",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908759,1707810646523,"fUSD",-1207.22335713,0.00028538,2,"2024-02-13T07:50:46.523",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908761,1707810646535,"fUSD",-2328.82727501,0.00028538,2,"2024-02-13T07:50:46.535",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908765,1707810646555,"fUSD",-797.90896821,0.00028538,2,"2024-02-13T07:50:46.555",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908767,1707810646566,"fUSD",-612.17153286,0.00028538,2,"2024-02-13T07:50:46.566",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908869,1707810695213,"fUSD",196.17,0.00027637,120,"2024-02-13T07:51:35.213",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908873,1707811110837,"fUSD",249.57029548,0.00024085,2,"2024-02-13T07:58:30.837",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908874,1707811121158,"fUSD",9177.89405547,0.00023773,7,"2024-02-13T07:58:41.158",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908875,1707811157815,"fUSD",4305.34809937,0.000281,120,"2024-02-13T07:59:17.815",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908878,1707811167620,"fUSD",155.95184075,0.00024915,2,"2024-02-13T07:59:27.620",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908879,1707811218081,"fUSD",915.21,0.00024232,2,"2024-02-13T08:00:18.081",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908880,1707811239192,"fUSD",3464.80546415,0.00024924,2,"2024-02-13T08:00:39.192",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908881,1707811243142,"fUSD",219.24,0.00024514,2,"2024-02-13T08:00:43.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908885,1707811251572,"fUSD",161.31,0.00024673,2,"2024-02-13T08:00:51.572",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908886,1707811251994,"fUSD",161.31,0.00024781,2,"2024-02-13T08:00:51.994",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908887,1707811252396,"fUSD",161.31,0.00024888,2,"2024-02-13T08:00:52.396",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908888,1707811252593,"fUSD",161.31,0.00024995,2,"2024-02-13T08:00:52.593",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908889,1707811262680,"fUSD",1503.63,0.00024295,2,"2024-02-13T08:01:02.680",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908890,1707811281462,"fUSD",2457.3616,0.00024911,2,"2024-02-13T08:01:21.462",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908891,1707811285919,"fUSD",10000.0,0.00024327,2,"2024-02-13T08:01:25.919",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908892,1707811298872,"fUSD",421.67549177,0.00024999,2,"2024-02-13T08:01:38.872",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908893,1707811299977,"fUSD",545.98654233,0.00024999,2,"2024-02-13T08:01:39.977",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908894,1707811300492,"fUSD",1143.08375452,0.00024999,2,"2024-02-13T08:01:40.492",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908895,1707811310659,"fUSD",4661.53416558,0.00024999,2,"2024-02-13T08:01:50.659",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908896,1707811311207,"fUSD",217.34883226,0.00024999,2,"2024-02-13T08:01:51.207",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908897,1707811316821,"fUSD",422.2925949,0.00025,2,"2024-02-13T08:01:56.821",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908898,1707811321661,"fUSD",166.21,0.00024448,2,"2024-02-13T08:02:01.661",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908903,1707811324800,"fUSD",155.0,0.00024999,2,"2024-02-13T08:02:04.800",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908904,1707811325266,"fUSD",150.0,0.00024448,2,"2024-02-13T08:02:05.266",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908905,1707811328520,"fUSD",386.69622014,0.00024999,2,"2024-02-13T08:02:08.520",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908906,1707811331291,"fUSD",1408.83148395,0.00024999,2,"2024-02-13T08:02:11.291",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908907,1707811331745,"fUSD",250.0,0.00024448,2,"2024-02-13T08:02:11.745",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908908,1707811346707,"fUSD",534.95623358,0.00024999,2,"2024-02-13T08:02:26.707",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908909,1707811348755,"fUSD",2332.65275521,0.00024999,2,"2024-02-13T08:02:28.755",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908910,1707811348806,"fUSD",284.38164498,0.00024999,2,"2024-02-13T08:02:28.806",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908911,1707811356144,"fUSD",1017.0,0.00025,2,"2024-02-13T08:02:36.144",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908912,1707811381565,"fUSD",300.0,0.00024999,2,"2024-02-13T08:03:01.565",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908913,1707811382060,"fUSD",-422.19790322,0.00025,2,"2024-02-13T08:03:02.060",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908914,1707811382081,"fUSD",-625.28144977,0.00025,2,"2024-02-13T08:03:02.081",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908915,1707811382101,"fUSD",-4545.09179447,0.00025,2,"2024-02-13T08:03:02.101",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908916,1707811382121,"fUSD",-491.28469563,0.00025009,2,"2024-02-13T08:03:02.121",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908917,1707811382142,"fUSD",-610.03521659,0.00025012,2,"2024-02-13T08:03:02.142",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908918,1707811382162,"fUSD",-544.75624164,0.00025012,2,"2024-02-13T08:03:02.162",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908919,1707811382182,"fUSD",-1139.94852387,0.00025012,2,"2024-02-13T08:03:02.182",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908920,1707811382204,"fUSD",-1789.22571413,0.00025012,2,"2024-02-13T08:03:02.204",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908921,1707811382224,"fUSD",-217.34883226,0.00025012,2,"2024-02-13T08:03:02.224",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908922,1707811382243,"fUSD",-155.0,0.00025012,2,"2024-02-13T08:03:02.243",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908923,1707811382263,"fUSD",-1515.16532273,0.00025012,2,"2024-02-13T08:03:02.263",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908924,1707811382283,"fUSD",-2368.83706124,0.00025012,2,"2024-02-13T08:03:02.283",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908925,1707811382305,"fUSD",-208.81098205,0.00025012,2,"2024-02-13T08:03:02.305",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908926,1707811382324,"fUSD",-1378.69389917,0.00025013,2,"2024-02-13T08:03:02.324",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908927,1707811382344,"fUSD",-499.99,0.00025013,2,"2024-02-13T08:03:02.344",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908928,1707811382364,"fUSD",-350.21,0.00025013,2,"2024-02-13T08:03:02.364",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908929,1707811382383,"fUSD",-150.99,0.00025013,2,"2024-02-13T08:03:02.383",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908930,1707811382405,"fUSD",-303.1,0.00025013,2,"2024-02-13T08:03:02.405",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908931,1707811382424,"fUSD",-130065.11588681,0.00025014,2,"2024-02-13T08:03:02.424",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908932,1707811382443,"fUSD",-9489.501,0.00025014,2,"2024-02-13T08:03:02.443",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908933,1707811382482,"fUSD",150.0,0.00024999,2,"2024-02-13T08:03:02.482",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908934,1707811392951,"fUSD",625.28144977,0.00024014,2,"2024-02-13T08:03:12.951",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908935,1707811393134,"fUSD",493.46371018,0.00025014,2,"2024-02-13T08:03:13.134",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908936,1707811394211,"fUSD",513.68306632,0.00025014,2,"2024-02-13T08:03:14.211",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908937,1707811394592,"fUSD",302.46277549,0.00025014,2,"2024-02-13T08:03:14.592",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908938,1707811395233,"fUSD",217.34883226,0.00025014,2,"2024-02-13T08:03:15.233",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908939,1707811397823,"fUSD",422.19790322,0.00024014,2,"2024-02-13T08:03:17.823",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908943,1707811400804,"fUSD",157.29745817,0.00025014,2,"2024-02-13T08:03:20.804",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908944,1707811400923,"fUSD",2492.34242547,0.00024924,2,"2024-02-13T08:03:20.923",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908945,1707811401495,"fUSD",36748.82970509,0.00025014,2,"2024-02-13T08:03:21.495",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908946,1707811412932,"fUSD",625.28144977,0.00024022,2,"2024-02-13T08:03:32.932",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908947,1707811413721,"fUSD",317.66446885,0.00024022,2,"2024-02-13T08:03:33.721",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908948,1707811426483,"fUSD",-217.34883226,0.00025022,2,"2024-02-13T08:03:46.483",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908949,1707811426503,"fUSD",-386.69622014,0.00025023,2,"2024-02-13T08:03:46.503",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908950,1707811426525,"fUSD",-8483.51717943,0.00025023,2,"2024-02-13T08:03:46.525",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908951,1707811449013,"fUSD",3000.0,0.000249,2,"2024-02-13T08:04:09.013",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908952,1707811486448,"fUSD",2745.88035601,0.00024924,2,"2024-02-13T08:04:46.448",0.0003796,33.46,0.9818968070659692,1687866897.528232]
[313908953,1707811501886,"fUSD",500.0,0.00024605,2,"2024-02-13T08:05:01.886",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908954,1707811522326,"fUSD",-625.28144977,0.00025021,2,"2024-02-13T08:05:22.326",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908955,1707811522347,"fUSD",-329.56924662,0.00025022,2,"2024-02-13T08:05:22.347",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908956,1707811522368,"fUSD",-365.2301013,0.00025022,2,"2024-02-13T08:05:22.368",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908957,1707811522389,"fUSD",-651793.07319747,0.00025023,2,"2024-02-13T08:05:22.389",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908958,1707811522409,"fUSD",-164.15,0.00025024,2,"2024-02-13T08:05:22.409",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908959,1707811522430,"fUSD",-155.0,0.00025024,2,"2024-02-13T08:05:22.430",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908960,1707811522450,"fUSD",-631.9829174,0.00025024,2,"2024-02-13T08:05:22.450",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908961,1707811522470,"fUSD",-280.70042105,0.00025024,2,"2024-02-13T08:05:22.470",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908962,1707811522490,"fUSD",-155.0,0.00025024,2,"2024-02-13T08:05:22.490",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908963,1707811522510,"fUSD",-922.80527199,0.00025024,2,"2024-02-13T08:05:22.510",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908964,1707811522531,"fUSD",-202.13886159,0.00025024,2,"2024-02-13T08:05:22.531",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908965,1707811522555,"fUSD",-312535.93560595,0.00025024,2,"2024-02-13T08:05:22.555",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908966,1707811522578,"fUSD",-701.36979445,0.00025025,2,"2024-02-13T08:05:22.578",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908967,1707811522600,"fUSD",-3184.67200581,0.00025025,2,"2024-02-13T08:05:22.600",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908968,1707811522620,"fUSD",-207.36032534,0.00025027,3,"2024-02-13T08:05:22.620",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908969,1707811522640,"fUSD",-25179.03381851,0.00025027,7,"2024-02-13T08:05:22.640",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908970,1707811522661,"fUSD",-738.44,0.00025038,2,"2024-02-13T08:05:22.661",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908971,1707811522682,"fUSD",-161.31,0.00025102,2,"2024-02-13T08:05:22.682",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908972,1707811522703,"fUSD",-155.95184064,0.00025112,2,"2024-02-13T08:05:22.703",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908973,1707811522724,"fUSD",-161.31,0.00025209,2,"2024-02-13T08:05:22.724",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908974,1707811522745,"fUSD",-404572.43259191,0.00025237,2,"2024-02-13T08:05:22.745",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908982,1707811665158,"fUSD",12587.0,0.00025,7,"2024-02-13T08:07:45.158",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908983,1707811722943,"fUSD",266.16592462,0.00018925,2,"2024-02-13T08:08:42.943",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908984,1707811787900,"fUSD",362.99566994,0.00018925,2,"2024-02-13T08:09:47.900",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313908993,1707811803912,"fUSD",324.70006878,0.00018925,2,"2024-02-13T08:10:03.912",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909006,1707811832429,"fUSD",-1210.28009303,0.00024044,2,"2024-02-13T08:10:32.429",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909007,1707811832439,"fUSD",-3435.22971247,0.00024044,2,"2024-02-13T08:10:32.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909008,1707811832454,"fUSD",-13422.86288371,0.00024044,2,"2024-02-13T08:10:32.454",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909009,1707811832465,"fUSD",-414.36901055,0.00024044,2,"2024-02-13T08:10:32.465",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909010,1707811832474,"fUSD",-2982.6861,0.00024045,2,"2024-02-13T08:10:32.474",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909011,1707811832484,"fUSD",-2757.57,0.0002411,2,"2024-02-13T08:10:32.484",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909012,1707811832494,"fUSD",-250.0,0.0002411,2,"2024-02-13T08:10:32.494",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909013,1707811832503,"fUSD",-23900.0,0.0002411,2,"2024-02-13T08:10:32.503",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909014,1707811832513,"fUSD",-629.80576959,0.00024144,2,"2024-02-13T08:10:32.513",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909015,1707811832526,"fUSD",-1103.88,0.00024146,2,"2024-02-13T08:10:32.526",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909016,1707811832535,"fUSD",-150.0,0.0002418,2,"2024-02-13T08:10:32.535",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909017,1707811832546,"fUSD",-858.99,0.00024228,2,"2024-02-13T08:10:32.546",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909018,1707811832556,"fUSD",-397.64,0.00024272,2,"2024-02-13T08:10:32.556",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909019,1707811832566,"fUSD",-1000.0,0.00024543,2,"2024-02-13T08:10:32.566",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909020,1707811832575,"fUSD",-158.62,0.00024641,2,"2024-02-13T08:10:32.575",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909021,1707811832584,"fUSD",-250.0,0.00024658,2,"2024-02-13T08:10:32.584",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909022,1707811832593,"fUSD",-158.62,0.00024758,2,"2024-02-13T08:10:32.593",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909023,1707811832604,"fUSD",-158.62,0.00024875,2,"2024-02-13T08:10:32.604",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909024,1707811832615,"fUSD",-158.62,0.00024992,2,"2024-02-13T08:10:32.615",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909025,1707811832625,"fUSD",-167.03,0.00024996,2,"2024-02-13T08:10:32.625",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909026,1707811832634,"fUSD",-300.0,0.00024999,2,"2024-02-13T08:10:32.634",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909027,1707811832644,"fUSD",-150.0,0.00024999,2,"2024-02-13T08:10:32.644",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909029,1707811832654,"fUSD",-938.54769729,0.00025106,2,"2024-02-13T08:10:32.654",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909031,1707811832663,"fUSD",-659.47170738,0.00025107,2,"2024-02-13T08:10:32.663",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909032,1707811832672,"fUSD",-946.49306219,0.00025107,2,"2024-02-13T08:10:32.672",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909033,1707811832681,"fUSD",-158.62,0.00025108,2,"2024-02-13T08:10:32.681",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909034,1707811832690,"fUSD",-3118.32491778,0.00025135,2,"2024-02-13T08:10:32.690",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909035,1707811832699,"fUSD",-2406.33650867,0.00025135,2,"2024-02-13T08:10:32.699",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909036,1707811832709,"fUSD",-156.11324564,0.00025136,2,"2024-02-13T08:10:32.709",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909037,1707811832718,"fUSD",-710.49,0.0002522,2,"2024-02-13T08:10:32.718",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909038,1707811832727,"fUSD",-158.62,0.00025225,2,"2024-02-13T08:10:32.727",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909040,1707811832738,"fUSD",-1175.3,0.00025225,2,"2024-02-13T08:10:32.738",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909041,1707811832748,"fUSD",-697.82424559,0.00025233,2,"2024-02-13T08:10:32.748",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909043,1707811832757,"fUSD",-973.07605628,0.00025233,2,"2024-02-13T08:10:32.757",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909045,1707811832767,"fUSD",-1000.0,0.00025234,2,"2024-02-13T08:10:32.767",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909047,1707811832777,"fUSD",-386.05994133,0.00025235,2,"2024-02-13T08:10:32.777",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909048,1707811832786,"fUSD",-305.15013947,0.00025235,2,"2024-02-13T08:10:32.786",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909049,1707811832795,"fUSD",-160.65507838,0.00025235,2,"2024-02-13T08:10:32.795",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909050,1707811832804,"fUSD",-1592.09246113,0.00025235,2,"2024-02-13T08:10:32.804",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909051,1707811832813,"fUSD",-202.08012209,0.00025235,2,"2024-02-13T08:10:32.813",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909052,1707811832822,"fUSD",-132585.83961983,0.00025235,2,"2024-02-13T08:10:32.822",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909053,1707811832831,"fUSD",-18715.96260369,0.00025235,4,"2024-02-13T08:10:32.831",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909054,1707811832840,"fUSD",-231.04855052,0.00025235,2,"2024-02-13T08:10:32.840",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909055,1707811832849,"fUSD",-168.22521568,0.00025235,2,"2024-02-13T08:10:32.849",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909056,1707811832859,"fUSD",-224.06504835,0.00025235,2,"2024-02-13T08:10:32.859",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909057,1707811832869,"fUSD",-1909.75102483,0.00025235,2,"2024-02-13T08:10:32.869",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909058,1707811832882,"fUSD",-722.3,0.00025236,2,"2024-02-13T08:10:32.882",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909059,1707811832894,"fUSD",-721.48,0.00025236,2,"2024-02-13T08:10:32.894",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909060,1707811832905,"fUSD",-714.02,0.00025236,2,"2024-02-13T08:10:32.905",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909061,1707811832914,"fUSD",-2249.12428017,0.00025236,2,"2024-02-13T08:10:32.914",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909062,1707811832924,"fUSD",-717.68,0.00025236,2,"2024-02-13T08:10:32.924",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909063,1707811832933,"fUSD",-932.88251472,0.00025236,2,"2024-02-13T08:10:32.933",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909064,1707811832942,"fUSD",-155301.40416454,0.00025236,2,"2024-02-13T08:10:32.942",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909065,1707811832953,"fUSD",-512.16124694,0.00025237,2,"2024-02-13T08:10:32.953",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909066,1707811832962,"fUSD",-200.0,0.00025237,2,"2024-02-13T08:10:32.962",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909067,1707811832972,"fUSD",-206.42408584,0.00025237,2,"2024-02-13T08:10:32.972",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909068,1707811832982,"fUSD",-722.21,0.00025237,2,"2024-02-13T08:10:32.982",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909069,1707811832991,"fUSD",-715.16,0.00025237,2,"2024-02-13T08:10:32.991",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909070,1707811833001,"fUSD",-726.52,0.00025237,2,"2024-02-13T08:10:33.001",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909071,1707811833011,"fUSD",-156.11324546,0.0002534,2,"2024-02-13T08:10:33.011",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909072,1707811833020,"fUSD",-158.62,0.00025342,2,"2024-02-13T08:10:33.020",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909073,1707811833030,"fUSD",-158.62,0.00025459,2,"2024-02-13T08:10:33.030",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909074,1707811833039,"fUSD",-397.64,0.00025486,2,"2024-02-13T08:10:33.039",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909075,1707811833049,"fUSD",-2618.91570648,0.00025492,2,"2024-02-13T08:10:33.049",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909076,1707811833058,"fUSD",-715.96,0.00025492,2,"2024-02-13T08:10:33.058",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909077,1707811833068,"fUSD",-156.11324546,0.00025543,2,"2024-02-13T08:10:33.068",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909078,1707811833077,"fUSD",-158.62,0.00025575,2,"2024-02-13T08:10:33.077",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909079,1707811833086,"fUSD",-2745.88035596,0.00025635,2,"2024-02-13T08:10:33.086",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909080,1707811833096,"fUSD",-169.38413044,0.00025689,2,"2024-02-13T08:10:33.096",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909081,1707811833106,"fUSD",-158.62,0.00025692,2,"2024-02-13T08:10:33.106",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909082,1707811833116,"fUSD",-2882.0,0.000257,2,"2024-02-13T08:10:33.116",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909083,1707811833126,"fUSD",-219.24,0.00025739,2,"2024-02-13T08:10:33.126",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909084,1707811833135,"fUSD",-156.11324546,0.00025747,2,"2024-02-13T08:10:33.135",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909085,1707811833145,"fUSD",-158.62,0.00025809,2,"2024-02-13T08:10:33.145",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909086,1707811833155,"fUSD",-204.0,0.00025851,2,"2024-02-13T08:10:33.155",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909087,1707811833164,"fUSD",-209.0,0.00025851,2,"2024-02-13T08:10:33.164",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909088,1707811833177,"fUSD",-199.99998,0.00025851,2,"2024-02-13T08:10:33.177",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909089,1707811833187,"fUSD",-250.0,0.00025863,2,"2024-02-13T08:10:33.187",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909090,1707811833199,"fUSD",-1750.77,0.00025875,2,"2024-02-13T08:10:33.199",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909091,1707811833210,"fUSD",-192.0461092,0.000259,2,"2024-02-13T08:10:33.210",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909092,1707811833219,"fUSD",-158.62,0.00025925,2,"2024-02-13T08:10:33.219",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909093,1707811833229,"fUSD",-156.11324546,0.0002595,2,"2024-02-13T08:10:33.229",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909094,1707811833238,"fUSD",-1908.4,0.00025987,2,"2024-02-13T08:10:33.238",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909095,1707811833248,"fUSD",-3015.0,0.00026,2,"2024-02-13T08:10:33.248",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909096,1707811833257,"fUSD",-5887.28,0.00026026,2,"2024-02-13T08:10:33.257",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909097,1707811833267,"fUSD",-1852.42,0.00026048,2,"2024-02-13T08:10:33.267",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909098,1707811833277,"fUSD",-1419.72,0.00026056,2,"2024-02-13T08:10:33.277",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909099,1707811833286,"fUSD",-500.0,0.00026063,2,"2024-02-13T08:10:33.286",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909100,1707811833295,"fUSD",-2698.74,0.00026068,2,"2024-02-13T08:10:33.295",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909101,1707811833305,"fUSD",-2705.0,0.0002608,2,"2024-02-13T08:10:33.305",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909102,1707811833314,"fUSD",-3079.52,0.0002608,2,"2024-02-13T08:10:33.314",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909103,1707811833323,"fUSD",-500.0,0.00026111,2,"2024-02-13T08:10:33.323",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909104,1707811833333,"fUSD",-2000.0,0.00026118,2,"2024-02-13T08:10:33.333",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909105,1707811833342,"fUSD",-175.19,0.00026143,2,"2024-02-13T08:10:33.342",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909106,1707811833351,"fUSD",-156.11324546,0.00026154,2,"2024-02-13T08:10:33.351",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909107,1707811833361,"fUSD",-1338.27,0.00026184,2,"2024-02-13T08:10:33.361",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909108,1707811833370,"fUSD",-324.62770337,0.00026255,2,"2024-02-13T08:10:33.370",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909109,1707811833379,"fUSD",-2745.88035596,0.00026346,3,"2024-02-13T08:10:33.379",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909110,1707811833388,"fUSD",-156.11324546,0.00026357,2,"2024-02-13T08:10:33.388",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909111,1707811833398,"fUSD",-1103.88,0.00026409,2,"2024-02-13T08:10:33.398",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909112,1707811833407,"fUSD",-3118.32491769,0.00026442,2,"2024-02-13T08:10:33.407",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909113,1707811833417,"fUSD",-2406.33650863,0.00026442,2,"2024-02-13T08:10:33.417",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909114,1707811833426,"fUSD",-156.11324546,0.00026561,2,"2024-02-13T08:10:33.426",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909115,1707811833435,"fUSD",-397.64,0.000267,2,"2024-02-13T08:10:33.435",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909116,1707811833444,"fUSD",-419.96185592,0.00026762,2,"2024-02-13T08:10:33.444",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909117,1707811833454,"fUSD",-6470.31799292,0.00026762,2,"2024-02-13T08:10:33.454",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909118,1707811833463,"fUSD",-702.22150856,0.00026762,2,"2024-02-13T08:10:33.463",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909119,1707811833474,"fUSD",-1852.39422331,0.00026762,2,"2024-02-13T08:10:33.474",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909120,1707811833483,"fUSD",-701.15616557,0.00026762,2,"2024-02-13T08:10:33.483",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909121,1707811833492,"fUSD",-155.44686257,0.00026762,2,"2024-02-13T08:10:33.492",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909122,1707811833502,"fUSD",-155.40157224,0.00026762,2,"2024-02-13T08:10:33.502",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909123,1707811833511,"fUSD",-315.79172848,0.00026762,2,"2024-02-13T08:10:33.511",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909124,1707811833520,"fUSD",-1044.0807573,0.00026762,2,"2024-02-13T08:10:33.520",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909125,1707811833530,"fUSD",-864.35236612,0.00026762,2,"2024-02-13T08:10:33.530",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909126,1707811833539,"fUSD",-531.69250034,0.00026763,2,"2024-02-13T08:10:33.539",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909127,1707811833548,"fUSD",-2724.32860001,0.00026764,2,"2024-02-13T08:10:33.548",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909128,1707811833558,"fUSD",-156.11324546,0.00026764,2,"2024-02-13T08:10:33.558",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909129,1707811833567,"fUSD",-219.24,0.00026965,2,"2024-02-13T08:10:33.567",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909130,1707811833577,"fUSD",-156.11324546,0.00026968,2,"2024-02-13T08:10:33.577",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909131,1707811833586,"fUSD",-2745.88035596,0.00027057,3,"2024-02-13T08:10:33.586",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909132,1707811833595,"fUSD",-372.0,0.00027082,2,"2024-02-13T08:10:33.595",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909133,1707811833604,"fUSD",-164.15,0.00027089,2,"2024-02-13T08:10:33.604",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909134,1707811833614,"fUSD",-156.11324546,0.00027172,2,"2024-02-13T08:10:33.614",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909135,1707811833623,"fUSD",-375.7357949,0.00027289,2,"2024-02-13T08:10:33.623",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909136,1707811833632,"fUSD",-250.22623535,0.00027289,2,"2024-02-13T08:10:33.632",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909137,1707811833642,"fUSD",-300.08053112,0.0002729,2,"2024-02-13T08:10:33.642",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909138,1707811833651,"fUSD",-205.42362095,0.00027295,3,"2024-02-13T08:10:33.651",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909139,1707811833660,"fUSD",-271.82430659,0.00027295,3,"2024-02-13T08:10:33.660",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909140,1707811833669,"fUSD",-150.41274484,0.00027295,3,"2024-02-13T08:10:33.669",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909141,1707811833678,"fUSD",-248.08413384,0.00027295,3,"2024-02-13T08:10:33.678",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909142,1707811833687,"fUSD",-2506.82679396,0.00027295,3,"2024-02-13T08:10:33.687",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909143,1707811833697,"fUSD",-156.11324546,0.00027375,2,"2024-02-13T08:10:33.697",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909144,1707811833706,"fUSD",-210.0,0.00027499,2,"2024-02-13T08:10:33.706",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909145,1707811833715,"fUSD",-155.40226255,0.000275,2,"2024-02-13T08:10:33.715",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909146,1707811833731,"fUSD",-156.11324546,0.00027579,2,"2024-02-13T08:10:33.731",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909147,1707811833744,"fUSD",-1000.0,0.00027611,2,"2024-02-13T08:10:33.744",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909148,1707811833757,"fUSD",-12061.9534273,0.00027637,2,"2024-02-13T08:10:33.757",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909149,1707811833770,"fUSD",-2608.04294306,0.00027637,2,"2024-02-13T08:10:33.770",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909150,1707811833782,"fUSD",-2698.74,0.00027712,2,"2024-02-13T08:10:33.782",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909151,1707811833792,"fUSD",-204.0,0.00027748,5,"2024-02-13T08:10:33.792",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909152,1707811833806,"fUSD",-3118.32491769,0.00027749,2,"2024-02-13T08:10:33.806",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909153,1707811833820,"fUSD",-2406.33650863,0.00027749,2,"2024-02-13T08:10:33.820",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909154,1707811833834,"fUSD",-2745.88035596,0.00027767,3,"2024-02-13T08:10:33.834",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909155,1707811833848,"fUSD",-156.11324546,0.00027782,2,"2024-02-13T08:10:33.848",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909156,1707811833865,"fUSD",-150.0,0.0002784,2,"2024-02-13T08:10:33.865",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909157,1707811833877,"fUSD",-177.27,0.0002784,2,"2024-02-13T08:10:33.877",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909158,1707811833892,"fUSD",-1769.63492234,0.00027882,28,"2024-02-13T08:10:33.892",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909159,1707811833904,"fUSD",-500.0,0.0002789,2,"2024-02-13T08:10:33.904",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909160,1707811833914,"fUSD",-258.56,0.0002789,7,"2024-02-13T08:10:33.914",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909161,1707811833925,"fUSD",-397.64,0.00027913,2,"2024-02-13T08:10:33.925",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909162,1707811833936,"fUSD",-156.11324546,0.00027986,2,"2024-02-13T08:10:33.936",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909163,1707811833948,"fUSD",-551.80853329,0.00028,2,"2024-02-13T08:10:33.948",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909164,1707811833960,"fUSD",-2962.97040838,0.00028,2,"2024-02-13T08:10:33.960",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909165,1707811833983,"fUSD",-301.24162303,0.00028,5,"2024-02-13T08:10:33.983",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909166,1707811833997,"fUSD",-258.56,0.00028027,7,"2024-02-13T08:10:33.997",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909167,1707811834013,"fUSD",-250.0,0.0002805,2,"2024-02-13T08:10:34.013",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909168,1707811834029,"fUSD",-150.0,0.0002805,2,"2024-02-13T08:10:34.029",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909169,1707811834042,"fUSD",-412.83,0.00028164,7,"2024-02-13T08:10:34.042",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909170,1707811834054,"fUSD",-156.11324546,0.00028189,2,"2024-02-13T08:10:34.054",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909171,1707811834067,"fUSD",-219.24,0.00028191,2,"2024-02-13T08:10:34.067",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909172,1707811834083,"fUSD",-1000.0,0.000282,2,"2024-02-13T08:10:34.083",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909173,1707811834097,"fUSD",-500.0,0.000282,2,"2024-02-13T08:10:34.097",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909174,1707811834112,"fUSD",-281.28534164,0.00028251,2,"2024-02-13T08:10:34.112",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909175,1707811834129,"fUSD",-647.21174135,0.0002826,2,"2024-02-13T08:10:34.129",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909176,1707811834142,"fUSD",-150.0,0.00028371,2,"2024-02-13T08:10:34.142",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909177,1707811834154,"fUSD",-150.0,0.00028388,2,"2024-02-13T08:10:34.154",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909178,1707811834167,"fUSD",-177.27,0.00028388,2,"2024-02-13T08:10:34.167",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909179,1707811834180,"fUSD",-156.11324546,0.00028393,2,"2024-02-13T08:10:34.180",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909180,1707811834192,"fUSD",-200.0,0.000284,10,"2024-02-13T08:10:34.192",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909181,1707811834206,"fUSD",-1000.0,0.00028438,2,"2024-02-13T08:10:34.206",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909182,1707811834220,"fUSD",-175.1045333,0.00028477,2,"2024-02-13T08:10:34.220",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909183,1707811834233,"fUSD",-155.48425073,0.00028477,2,"2024-02-13T08:10:34.233",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909184,1707811834246,"fUSD",-163.68052239,0.00028477,2,"2024-02-13T08:10:34.246",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909185,1707811834260,"fUSD",-535.07276568,0.00028477,2,"2024-02-13T08:10:34.260",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909186,1707811834273,"fUSD",-160.1356499,0.00028477,2,"2024-02-13T08:10:34.273",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909187,1707811834286,"fUSD",-155.0,0.00028477,2,"2024-02-13T08:10:34.286",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909188,1707811834296,"fUSD",-2745.88035596,0.00028478,4,"2024-02-13T08:10:34.296",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909189,1707811834307,"fUSD",-229.23938363,0.00028478,2,"2024-02-13T08:10:34.307",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909190,1707811834318,"fUSD",-14058.69641945,0.00028478,2,"2024-02-13T08:10:34.318",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909191,1707811834329,"fUSD",-500.0,0.000285,10,"2024-02-13T08:10:34.329",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909192,1707811834343,"fUSD",-1261.97354369,0.00028535,2,"2024-02-13T08:10:34.343",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909193,1707811834356,"fUSD",-2346.75514514,0.00028535,2,"2024-02-13T08:10:34.356",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909194,1707811834367,"fUSD",-1030.73224151,0.00028535,2,"2024-02-13T08:10:34.367",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909195,1707811834381,"fUSD",-203.56855195,0.00028535,2,"2024-02-13T08:10:34.381",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909196,1707811834394,"fUSD",-770.16392171,0.00028535,2,"2024-02-13T08:10:34.394",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909197,1707811834404,"fUSD",-1226.00565863,0.00028535,2,"2024-02-13T08:10:34.404",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909198,1707811834415,"fUSD",-286.32418235,0.00028535,2,"2024-02-13T08:10:34.415",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909199,1707811834425,"fUSD",-500.0,0.00028535,2,"2024-02-13T08:10:34.425",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909200,1707811834435,"fUSD",-475.46988706,0.00028535,2,"2024-02-13T08:10:34.435",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909201,1707811834446,"fUSD",-196.71456252,0.00028535,2,"2024-02-13T08:10:34.446",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909202,1707811834457,"fUSD",-155.62095108,0.00028535,2,"2024-02-13T08:10:34.457",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909203,1707811834468,"fUSD",-155.0,0.00028535,2,"2024-02-13T08:10:34.468",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909204,1707811834480,"fUSD",-2811.41068859,0.00028535,2,"2024-02-13T08:10:34.480",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909205,1707811834491,"fUSD",-266.85494845,0.00028536,2,"2024-02-13T08:10:34.491",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909206,1707811834503,"fUSD",-262.5365792,0.00028536,2,"2024-02-13T08:10:34.503",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909207,1707811834516,"fUSD",-1184.76601687,0.00028536,2,"2024-02-13T08:10:34.516",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909208,1707811834534,"fUSD",-161.48527973,0.00028537,2,"2024-02-13T08:10:34.534",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909209,1707811834546,"fUSD",-5367.1542182,0.00028537,2,"2024-02-13T08:10:34.546",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909210,1707811834559,"fUSD",-156.11324546,0.00028596,2,"2024-02-13T08:10:34.559",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909211,1707811834570,"fUSD",-150.0,0.00028598,2,"2024-02-13T08:10:34.570",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909212,1707811834582,"fUSD",-800.0,0.000286,10,"2024-02-13T08:10:34.582",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909213,1707811834594,"fUSD",-163.76808646,0.00028667,2,"2024-02-13T08:10:34.594",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909214,1707811834606,"fUSD",-8230.07571517,0.00028667,2,"2024-02-13T08:10:34.606",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909215,1707811834623,"fUSD",-510.01723773,0.00028667,2,"2024-02-13T08:10:34.623",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909216,1707811834636,"fUSD",-1103.88,0.00028673,2,"2024-02-13T08:10:34.636",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909217,1707811834648,"fUSD",-1301.93,0.000287,2,"2024-02-13T08:10:34.648",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909218,1707811834661,"fUSD",-1100.0,0.000287,10,"2024-02-13T08:10:34.661",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909219,1707811834675,"fUSD",-181.06358247,0.00028757,2,"2024-02-13T08:10:34.675",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909220,1707811834688,"fUSD",-2468.0965915,0.00028765,2,"2024-02-13T08:10:34.688",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909221,1707811834700,"fUSD",-827.93426824,0.00028765,2,"2024-02-13T08:10:34.700",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909222,1707811834713,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.713",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909223,1707811834726,"fUSD",-305.17045785,0.00028767,2,"2024-02-13T08:10:34.726",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909224,1707811834738,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.738",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909225,1707811834750,"fUSD",-525.57563909,0.00028767,2,"2024-02-13T08:10:34.750",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909226,1707811834762,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.762",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909227,1707811834774,"fUSD",-520.00704722,0.00028767,2,"2024-02-13T08:10:34.774",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909228,1707811834788,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.788",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909229,1707811834801,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.801",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909230,1707811834815,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.815",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909231,1707811834828,"fUSD",-365.63156533,0.00028767,2,"2024-02-13T08:10:34.828",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909232,1707811834841,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.841",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909233,1707811834852,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909234,1707811834865,"fUSD",-568.04318112,0.00028767,2,"2024-02-13T08:10:34.865",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909235,1707811834876,"fUSD",-1000.0,0.00028767,7,"2024-02-13T08:10:34.876",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909236,1707811834889,"fUSD",-411.30629561,0.00028767,2,"2024-02-13T08:10:34.889",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909237,1707811834900,"fUSD",-293.40313127,0.00028767,2,"2024-02-13T08:10:34.900",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909238,1707811834911,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.911",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909239,1707811834922,"fUSD",-519.75953945,0.00028767,2,"2024-02-13T08:10:34.922",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909240,1707811834933,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.933",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909241,1707811834944,"fUSD",-235.94813076,0.00028767,2,"2024-02-13T08:10:34.944",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909242,1707811834955,"fUSD",-517.26519082,0.00028767,2,"2024-02-13T08:10:34.955",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909243,1707811834966,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:34.966",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909244,1707811834977,"fUSD",-610.85913041,0.00028767,2,"2024-02-13T08:10:34.977",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909245,1707811834989,"fUSD",-519.93038891,0.00028767,2,"2024-02-13T08:10:34.989",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909246,1707811835000,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.000",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909247,1707811835011,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.011",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909248,1707811835023,"fUSD",-560.67416725,0.00028767,2,"2024-02-13T08:10:35.023",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909249,1707811835034,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.034",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909250,1707811835046,"fUSD",-507.76844973,0.00028767,2,"2024-02-13T08:10:35.046",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909251,1707811835057,"fUSD",-501.94070455,0.00028767,2,"2024-02-13T08:10:35.057",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909252,1707811835069,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.069",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909253,1707811835080,"fUSD",-517.3342786,0.00028767,2,"2024-02-13T08:10:35.080",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909254,1707811835092,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.092",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909255,1707811835103,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.103",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909256,1707811835114,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.114",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909257,1707811835126,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.126",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909258,1707811835138,"fUSD",-203.52653122,0.00028767,2,"2024-02-13T08:10:35.138",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909259,1707811835149,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.149",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909260,1707811835162,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.162",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909261,1707811835173,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.173",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909262,1707811835184,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.184",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909263,1707811835195,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.195",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909264,1707811835206,"fUSD",-510.13441102,0.00028767,2,"2024-02-13T08:10:35.206",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909265,1707811835218,"fUSD",-523.22634727,0.00028767,2,"2024-02-13T08:10:35.218",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909266,1707811835229,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.229",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909267,1707811835240,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.240",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909268,1707811835251,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.251",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909269,1707811835261,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.261",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909270,1707811835272,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.272",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909271,1707811835284,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.284",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909272,1707811835298,"fUSD",-515.25171572,0.00028767,2,"2024-02-13T08:10:35.298",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909273,1707811835310,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.310",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909274,1707811835323,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.323",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909275,1707811835335,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.335",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909276,1707811835347,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.347",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909277,1707811835359,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.359",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909278,1707811835370,"fUSD",-618.55283232,0.00028767,2,"2024-02-13T08:10:35.370",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909279,1707811835382,"fUSD",-550.82022914,0.00028767,2,"2024-02-13T08:10:35.382",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909280,1707811835394,"fUSD",-502.86867699,0.00028767,2,"2024-02-13T08:10:35.394",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909281,1707811835405,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.405",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909282,1707811835416,"fUSD",-618.15799416,0.00028767,2,"2024-02-13T08:10:35.416",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909283,1707811835428,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.428",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909284,1707811835439,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909285,1707811835450,"fUSD",-431.330462,0.00028767,2,"2024-02-13T08:10:35.450",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909286,1707811835488,"fUSD",-68.669538,0.00028767,2,"2024-02-13T08:10:35.488",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909287,1707811835499,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.499",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909288,1707811835510,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:35.510",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909289,1707811835521,"fUSD",-432.06202748,0.00028767,2,"2024-02-13T08:10:35.521",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909290,1707811835547,"fUSD",-65.71199573,0.00028767,2,"2024-02-13T08:10:35.547",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909291,1707811835558,"fUSD",-355.36561505,0.00028767,2,"2024-02-13T08:10:35.558",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909304,1707811840454,"fUSD",-185.48,0.00026473,2,"2024-02-13T08:10:40.454",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909305,1707811840463,"fUSD",-250.0,0.00027953,2,"2024-02-13T08:10:40.463",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909306,1707811840473,"fUSD",-144.63438495,0.00028767,2,"2024-02-13T08:10:40.473",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909307,1707811840482,"fUSD",-158.17671772,0.00028767,2,"2024-02-13T08:10:40.482",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909308,1707811840494,"fUSD",-341.82328228,0.00028767,2,"2024-02-13T08:10:40.494",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909309,1707811840503,"fUSD",-399.45395727,0.00028767,2,"2024-02-13T08:10:40.503",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909310,1707811840516,"fUSD",-100.54604273,0.00028767,2,"2024-02-13T08:10:40.516",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909311,1707811840525,"fUSD",-320.34279217,0.00028767,2,"2024-02-13T08:10:40.525",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909312,1707811840538,"fUSD",-179.65720783,0.00028767,2,"2024-02-13T08:10:40.538",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909313,1707811840548,"fUSD",-134.2413111,0.00028767,2,"2024-02-13T08:10:40.548",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909314,1707811840560,"fUSD",-365.7586889,0.00028767,2,"2024-02-13T08:10:40.560",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909315,1707811840569,"fUSD",-511.70844301,0.00028767,2,"2024-02-13T08:10:40.569",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909316,1707811840579,"fUSD",-356.9894444,0.00028767,2,"2024-02-13T08:10:40.579",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909319,1707811840728,"fUSD",-143.0105556,0.00028767,2,"2024-02-13T08:10:40.728",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909321,1707811840737,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.737",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909323,1707811840746,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.746",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909325,1707811840756,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.756",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909327,1707811840765,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.765",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909329,1707811840774,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.774",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909330,1707811840785,"fUSD",-523.03924225,0.00028767,2,"2024-02-13T08:10:40.785",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909331,1707811840794,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.794",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909332,1707811840803,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.803",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909333,1707811840812,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.812",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909334,1707811840821,"fUSD",-616.79800319,0.00028767,2,"2024-02-13T08:10:40.821",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909336,1707811840831,"fUSD",-500.9951325,0.00028767,2,"2024-02-13T08:10:40.831",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909338,1707811840840,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.840",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909340,1707811840850,"fUSD",-606.84193419,0.00028767,2,"2024-02-13T08:10:40.850",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909341,1707811840860,"fUSD",-532.15742147,0.00028767,2,"2024-02-13T08:10:40.860",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909343,1707811840873,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.873",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909345,1707811840884,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:40.884",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909347,1707811840893,"fUSD",-63.19244578,0.00028767,2,"2024-02-13T08:10:40.893",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909355,1707811840988,"fUSD",-268.8234028,0.00028767,2,"2024-02-13T08:10:40.988",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909358,1707811841015,"fUSD",-167.98415142,0.00028767,2,"2024-02-13T08:10:41.015",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909359,1707811841025,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.025",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909360,1707811841037,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.037",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909361,1707811841048,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.048",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909362,1707811841057,"fUSD",-940.32,0.00028767,2,"2024-02-13T08:10:41.057",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909363,1707811841067,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.067",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909364,1707811841077,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.077",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909365,1707811841087,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.087",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909366,1707811841097,"fUSD",-585.03,0.00028767,2,"2024-02-13T08:10:41.097",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909367,1707811841107,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.107",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909368,1707811841116,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.116",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909369,1707811841126,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.126",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909370,1707811841135,"fUSD",-515.58361758,0.00028767,2,"2024-02-13T08:10:41.135",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909371,1707811841144,"fUSD",-523.64318792,0.00028767,2,"2024-02-13T08:10:41.144",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909372,1707811841154,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.154",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909373,1707811841163,"fUSD",-521.47918627,0.00028767,2,"2024-02-13T08:10:41.163",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909374,1707811841173,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.173",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909375,1707811841182,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.182",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909376,1707811841192,"fUSD",-426.1607379,0.00028767,2,"2024-02-13T08:10:41.192",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909377,1707811841202,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.202",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909378,1707811841213,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.213",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909379,1707811841222,"fUSD",-516.15533974,0.00028767,2,"2024-02-13T08:10:41.222",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909380,1707811841232,"fUSD",-179.71575737,0.00028767,2,"2024-02-13T08:10:41.232",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909381,1707811841241,"fUSD",-512.33924992,0.00028767,2,"2024-02-13T08:10:41.241",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909382,1707811841251,"fUSD",-158.29058402,0.00028767,2,"2024-02-13T08:10:41.251",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909383,1707811841260,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.260",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909384,1707811841270,"fUSD",-508.16447078,0.00028767,2,"2024-02-13T08:10:41.270",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909385,1707811841279,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.279",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909386,1707811841290,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.290",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909387,1707811841301,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.301",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909388,1707811841311,"fUSD",-524.12211766,0.00028767,2,"2024-02-13T08:10:41.311",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909389,1707811841320,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.320",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909390,1707811841331,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.331",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909391,1707811841340,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.340",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909392,1707811841350,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.350",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909393,1707811841359,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.359",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909394,1707811841368,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.368",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909395,1707811841378,"fUSD",-512.13721643,0.00028767,2,"2024-02-13T08:10:41.378",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909396,1707811841388,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.388",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909397,1707811841397,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.397",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909398,1707811841407,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.407",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909399,1707811841419,"fUSD",-508.30682015,0.00028767,2,"2024-02-13T08:10:41.419",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909400,1707811841429,"fUSD",-510.00540352,0.00028767,2,"2024-02-13T08:10:41.429",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909401,1707811841439,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909402,1707811841451,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.451",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909403,1707811841462,"fUSD",-512.87976755,0.00028767,2,"2024-02-13T08:10:41.462",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909404,1707811841471,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.471",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909405,1707811841480,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.480",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909406,1707811841491,"fUSD",-508.47223195,0.00028767,2,"2024-02-13T08:10:41.491",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909407,1707811841500,"fUSD",-525.43777097,0.00028767,2,"2024-02-13T08:10:41.500",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909408,1707811841509,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.509",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909409,1707811841518,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.518",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909410,1707811841528,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.528",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909411,1707811841539,"fUSD",-521.83112717,0.00028767,2,"2024-02-13T08:10:41.539",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909412,1707811841548,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.548",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909413,1707811841558,"fUSD",-513.22373717,0.00028767,2,"2024-02-13T08:10:41.558",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909414,1707811841567,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.567",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909415,1707811841577,"fUSD",-512.41715881,0.00028767,2,"2024-02-13T08:10:41.577",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909416,1707811841586,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.586",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909417,1707811841595,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.595",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909418,1707811841604,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.604",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909419,1707811841613,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.613",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909420,1707811841624,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909421,1707811841633,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.633",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909422,1707811841642,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.642",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909423,1707811841652,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.652",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909424,1707811841661,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.661",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909425,1707811841670,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.670",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909426,1707811841679,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.679",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909427,1707811841689,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.689",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909428,1707811841698,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.698",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909429,1707811841706,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.706",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909430,1707811841715,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.715",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909431,1707811841724,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.724",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909432,1707811841734,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.734",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909433,1707811841743,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.743",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909434,1707811841752,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.752",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909435,1707811841761,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.761",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909436,1707811841770,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.770",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909437,1707811841779,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.779",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909438,1707811841788,"fUSD",-640.85128991,0.00028767,2,"2024-02-13T08:10:41.788",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909439,1707811841797,"fUSD",-509.73253669,0.00028767,2,"2024-02-13T08:10:41.797",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909440,1707811841806,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.806",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909441,1707811841815,"fUSD",-570.84149835,0.00028767,2,"2024-02-13T08:10:41.815",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909442,1707811841824,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:41.824",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909443,1707811841833,"fUSD",-514.55377302,0.00028767,2,"2024-02-13T08:10:41.833",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909446,1707811842017,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.017",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909447,1707811842027,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.027",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909448,1707811842038,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.038",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909449,1707811842047,"fUSD",-533.04346616,0.00028767,2,"2024-02-13T08:10:42.047",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909450,1707811842056,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.056",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909451,1707811842066,"fUSD",-515.94587091,0.00028767,2,"2024-02-13T08:10:42.066",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909452,1707811842075,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.075",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909453,1707811842084,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.084",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909454,1707811842093,"fUSD",-628.29368102,0.00028767,2,"2024-02-13T08:10:42.093",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909455,1707811842103,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.103",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909456,1707811842112,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.112",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909457,1707811842121,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.121",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909458,1707811842131,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.131",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909459,1707811842141,"fUSD",-666.81,0.00028767,2,"2024-02-13T08:10:42.141",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909460,1707811842150,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.150",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909461,1707811842160,"fUSD",-512.12781958,0.00028767,2,"2024-02-13T08:10:42.160",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909462,1707811842169,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.169",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909463,1707811842178,"fUSD",-518.20760539,0.00028767,2,"2024-02-13T08:10:42.178",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909464,1707811842188,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.188",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909465,1707811842197,"fUSD",-511.90245049,0.00028767,2,"2024-02-13T08:10:42.197",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909466,1707811842207,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.207",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909467,1707811842216,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.216",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909468,1707811842225,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.225",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909469,1707811842235,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.235",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909470,1707811842244,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.244",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909471,1707811842254,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.254",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909472,1707811842263,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.263",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909473,1707811842273,"fUSD",-356.34627176,0.00028767,2,"2024-02-13T08:10:42.273",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909474,1707811842284,"fUSD",-595.28354013,0.00028767,2,"2024-02-13T08:10:42.284",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909475,1707811842293,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.293",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909476,1707811842303,"fUSD",-500.0,0.00028767,7,"2024-02-13T08:10:42.303",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909477,1707811842312,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.312",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909478,1707811842322,"fUSD",-524.95488956,0.00028767,2,"2024-02-13T08:10:42.322",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909479,1707811842332,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.332",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909480,1707811842341,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.341",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909481,1707811842350,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.350",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909482,1707811842359,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.359",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909483,1707811842369,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.369",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909484,1707811842378,"fUSD",-581.1237893,0.00028767,2,"2024-02-13T08:10:42.378",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909485,1707811842387,"fUSD",-598.84995213,0.00028767,2,"2024-02-13T08:10:42.387",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909486,1707811842397,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.397",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909487,1707811842406,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.406",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909488,1707811842415,"fUSD",-577.61284482,0.00028767,2,"2024-02-13T08:10:42.415",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909489,1707811842424,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.424",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909490,1707811842434,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.434",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909491,1707811842443,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.443",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909492,1707811842453,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.453",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909493,1707811842462,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.462",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909494,1707811842471,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.471",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909495,1707811842480,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.480",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909496,1707811842489,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.489",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909497,1707811842498,"fUSD",-510.6798839,0.00028767,2,"2024-02-13T08:10:42.498",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909498,1707811842506,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.506",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909499,1707811842515,"fUSD",-521.05191773,0.00028767,2,"2024-02-13T08:10:42.515",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909500,1707811842524,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.524",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909501,1707811842534,"fUSD",-503.67925667,0.00028767,2,"2024-02-13T08:10:42.534",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909502,1707811842543,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.543",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909503,1707811842553,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.553",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909504,1707811842562,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.562",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909505,1707811842571,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.571",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909506,1707811842580,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.580",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909507,1707811842589,"fUSD",-514.12440697,0.00028767,2,"2024-02-13T08:10:42.589",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909508,1707811842598,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.598",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909509,1707811842607,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.607",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909510,1707811842617,"fUSD",-353.37203605,0.00028767,2,"2024-02-13T08:10:42.617",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909511,1707811842626,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.626",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909512,1707811842635,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.635",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909513,1707811842644,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.644",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909514,1707811842653,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.653",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909515,1707811842663,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.663",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909516,1707811842672,"fUSD",-579.14008457,0.00028767,2,"2024-02-13T08:10:42.672",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909517,1707811842682,"fUSD",-610.51288378,0.00028767,2,"2024-02-13T08:10:42.682",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909518,1707811842691,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.691",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909519,1707811842701,"fUSD",-503.18702392,0.00028767,2,"2024-02-13T08:10:42.701",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909520,1707811842710,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.710",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909521,1707811842720,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.720",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909522,1707811842730,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.730",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909523,1707811842741,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.741",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909524,1707811842751,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.751",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909525,1707811842760,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.760",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909526,1707811842769,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.769",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909527,1707811842778,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.778",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909528,1707811842788,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.788",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909529,1707811842797,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.797",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909530,1707811842806,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.806",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909531,1707811842815,"fUSD",-212.82342271,0.00028767,2,"2024-02-13T08:10:42.815",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909532,1707811842824,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.824",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909533,1707811842833,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.833",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909534,1707811842843,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.843",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909535,1707811842852,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909536,1707811842864,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.864",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909537,1707811842876,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.876",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909538,1707811842885,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.885",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909539,1707811842894,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.894",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909540,1707811842904,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.904",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909541,1707811842914,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.914",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909542,1707811842923,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.923",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909543,1707811842932,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.932",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909544,1707811842943,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.943",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909545,1707811842952,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.952",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909546,1707811842962,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.962",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909547,1707811842971,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.971",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909548,1707811842980,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.980",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909549,1707811842990,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:42.990",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909550,1707811843000,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.000",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909551,1707811843009,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.009",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909552,1707811843019,"fUSD",-595.81302952,0.00028767,2,"2024-02-13T08:10:43.019",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909553,1707811843028,"fUSD",-503.56699792,0.00028767,2,"2024-02-13T08:10:43.028",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909554,1707811843038,"fUSD",-513.7757108,0.00028767,2,"2024-02-13T08:10:43.038",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909555,1707811843047,"fUSD",-512.30535578,0.00028767,2,"2024-02-13T08:10:43.047",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909556,1707811843056,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.056",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909557,1707811843066,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.066",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909558,1707811843075,"fUSD",-451.75127169,0.00028767,2,"2024-02-13T08:10:43.075",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909559,1707811843084,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.084",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909560,1707811843093,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.093",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909561,1707811843103,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.103",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909562,1707811843112,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.112",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909563,1707811843122,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.122",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909565,1707811843132,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.132",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909567,1707811843141,"fUSD",-519.65117129,0.00028767,2,"2024-02-13T08:10:43.141",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909568,1707811843151,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.151",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909569,1707811843160,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.160",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909570,1707811843169,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.169",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909571,1707811843179,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.179",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909572,1707811843190,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.190",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909573,1707811843200,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.200",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909574,1707811843211,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.211",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909575,1707811843220,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.220",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909576,1707811843230,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.230",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909577,1707811843239,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.239",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909578,1707811843249,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.249",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909579,1707811843258,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.258",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909580,1707811843268,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.268",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909581,1707811843278,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.278",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909582,1707811843288,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.288",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909583,1707811843298,"fUSD",-511.01270929,0.00028767,2,"2024-02-13T08:10:43.298",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909584,1707811843307,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.307",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909585,1707811843316,"fUSD",-890.86,0.00028767,2,"2024-02-13T08:10:43.316",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909586,1707811843326,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.326",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909587,1707811843335,"fUSD",-522.68702455,0.00028767,2,"2024-02-13T08:10:43.335",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909588,1707811843344,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.344",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909589,1707811843354,"fUSD",-517.70032761,0.00028767,2,"2024-02-13T08:10:43.354",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909590,1707811843363,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.363",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909591,1707811843372,"fUSD",-268.77760371,0.00028767,2,"2024-02-13T08:10:43.372",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909592,1707811843382,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.382",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909593,1707811843391,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.391",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909594,1707811843400,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.400",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909595,1707811843409,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.409",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909596,1707811843418,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.418",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909597,1707811843427,"fUSD",-541.48702415,0.00028767,2,"2024-02-13T08:10:43.427",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909598,1707811843437,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.437",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909599,1707811843446,"fUSD",-497.8122335,0.00028767,2,"2024-02-13T08:10:43.446",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909600,1707811843455,"fUSD",-527.17463566,0.00028767,2,"2024-02-13T08:10:43.455",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909601,1707811843465,"fUSD",-564.75134468,0.00028767,2,"2024-02-13T08:10:43.465",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909602,1707811843474,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.474",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909603,1707811843483,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.483",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909604,1707811843493,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.493",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909605,1707811843502,"fUSD",-150.0,0.00028767,2,"2024-02-13T08:10:43.502",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909606,1707811843511,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.511",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909607,1707811843521,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.521",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909608,1707811843530,"fUSD",-635.65153694,0.00028767,2,"2024-02-13T08:10:43.530",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909609,1707811843540,"fUSD",-508.72888336,0.00028767,2,"2024-02-13T08:10:43.540",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909610,1707811843549,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.549",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909611,1707811843559,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.559",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909612,1707811843568,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.568",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909613,1707811843577,"fUSD",-509.33247876,0.00028767,2,"2024-02-13T08:10:43.577",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909614,1707811843586,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.586",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909615,1707811843596,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.596",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909616,1707811843605,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.605",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909617,1707811843615,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.615",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909618,1707811843624,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909619,1707811843634,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.634",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909620,1707811843644,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.644",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909621,1707811843653,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.653",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909622,1707811843663,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.663",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909623,1707811843672,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.672",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909624,1707811843681,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.681",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909625,1707811843691,"fUSD",-524.74769229,0.00028767,2,"2024-02-13T08:10:43.691",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909626,1707811843700,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.700",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909627,1707811843709,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.709",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909628,1707811843718,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.718",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909629,1707811843728,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.728",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909630,1707811843738,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.738",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909631,1707811843747,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.747",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909632,1707811843757,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.757",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909633,1707811843766,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.766",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909634,1707811843776,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.776",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909635,1707811843786,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.786",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909636,1707811843795,"fUSD",-525.45581384,0.00028767,2,"2024-02-13T08:10:43.795",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909637,1707811843805,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.805",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909638,1707811843814,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.814",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909639,1707811843823,"fUSD",-150.0,0.00028767,2,"2024-02-13T08:10:43.823",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909640,1707811843833,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.833",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909641,1707811843842,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.842",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909642,1707811843851,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.851",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909643,1707811843862,"fUSD",-513.00680911,0.00028767,2,"2024-02-13T08:10:43.862",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909644,1707811843874,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.874",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909646,1707811843884,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.884",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909648,1707811843893,"fUSD",-556.75185017,0.00028767,2,"2024-02-13T08:10:43.893",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909650,1707811843902,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.902",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909652,1707811843911,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.911",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909654,1707811843921,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.921",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909656,1707811843930,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.930",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909658,1707811843939,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.939",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909660,1707811843949,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.949",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909662,1707811843959,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.959",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909664,1707811843969,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.969",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909666,1707811843977,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.977",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909668,1707811843987,"fUSD",-558.6501485,0.00028767,2,"2024-02-13T08:10:43.987",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909670,1707811843996,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:43.996",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909672,1707811844005,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.005",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909674,1707811844014,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.014",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909676,1707811844023,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.023",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909678,1707811844034,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.034",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909680,1707811844043,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.043",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909682,1707811844053,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.053",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909684,1707811844062,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.062",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909686,1707811844072,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.072",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909688,1707811844081,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.081",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909690,1707811844090,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.090",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909692,1707811844100,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.100",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909694,1707811844109,"fUSD",-167.2746214,0.00028767,2,"2024-02-13T08:10:44.109",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909696,1707811844118,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.118",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909698,1707811844127,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.127",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909700,1707811844136,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.136",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909702,1707811844145,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.145",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909704,1707811844154,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.154",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909706,1707811844164,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.164",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909708,1707811844174,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.174",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909709,1707811844183,"fUSD",-497.85388272,0.00028767,2,"2024-02-13T08:10:44.183",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909710,1707811844192,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.192",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909711,1707811844201,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.201",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909712,1707811844210,"fUSD",-353.26958692,0.00028767,2,"2024-02-13T08:10:44.210",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909713,1707811844220,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.220",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909714,1707811844229,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.229",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909715,1707811844238,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.238",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909716,1707811844248,"fUSD",-558.0166907,0.00028767,2,"2024-02-13T08:10:44.248",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909717,1707811844257,"fUSD",-543.45072057,0.00028767,2,"2024-02-13T08:10:44.257",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909718,1707811844267,"fUSD",-186.52518493,0.00028767,2,"2024-02-13T08:10:44.267",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909719,1707811844276,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.276",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909721,1707811844286,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.286",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909723,1707811844295,"fUSD",-546.28693713,0.00028767,2,"2024-02-13T08:10:44.295",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909725,1707811844304,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.304",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909727,1707811844313,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.313",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909729,1707811844322,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.322",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909731,1707811844332,"fUSD",-558.66064259,0.00028767,2,"2024-02-13T08:10:44.332",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909733,1707811844341,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.341",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909735,1707811844350,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.350",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909737,1707811844360,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.360",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909744,1707811844412,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.412",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909746,1707811844421,"fUSD",-312.3869502,0.00028767,2,"2024-02-13T08:10:44.421",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909748,1707811844430,"fUSD",-514.12669053,0.00028767,2,"2024-02-13T08:10:44.430",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909750,1707811844439,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909752,1707811844448,"fUSD",-500.92026388,0.00028767,2,"2024-02-13T08:10:44.448",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909754,1707811844457,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.457",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909755,1707811844468,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.468",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909757,1707811844477,"fUSD",-317.61478078,0.00028767,2,"2024-02-13T08:10:44.477",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909759,1707811844486,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.486",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909761,1707811844495,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.495",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909763,1707811844505,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.505",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909765,1707811844514,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.514",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909767,1707811844523,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.523",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909769,1707811844532,"fUSD",-532.71523506,0.00028767,2,"2024-02-13T08:10:44.532",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909771,1707811844542,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.542",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909773,1707811844551,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.551",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909775,1707811844559,"fUSD",-526.76972106,0.00028767,2,"2024-02-13T08:10:44.559",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909777,1707811844568,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.568",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909779,1707811844577,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.577",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909781,1707811844586,"fUSD",-524.29917252,0.00028767,2,"2024-02-13T08:10:44.586",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909783,1707811844595,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.595",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909785,1707811844604,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.604",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909787,1707811844614,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.614",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909789,1707811844623,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.623",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909791,1707811844632,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.632",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909793,1707811844641,"fUSD",-524.05179692,0.00028767,2,"2024-02-13T08:10:44.641",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909795,1707811844650,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.650",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909798,1707811844660,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.660",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909799,1707811844669,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.669",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909802,1707811844679,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.679",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909804,1707811844688,"fUSD",-532.47879189,0.00028767,2,"2024-02-13T08:10:44.688",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909806,1707811844698,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.698",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909808,1707811844707,"fUSD",-557.22,0.00028767,2,"2024-02-13T08:10:44.707",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909810,1707811844716,"fUSD",-174.49228407,0.00028767,2,"2024-02-13T08:10:44.716",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909812,1707811844724,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.724",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909813,1707811844733,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.733",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909815,1707811844742,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.742",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909817,1707811844752,"fUSD",-1519.4,0.00028767,2,"2024-02-13T08:10:44.752",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909819,1707811844761,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.761",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909821,1707811844771,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.771",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909824,1707811844780,"fUSD",-288.75743034,0.00028767,2,"2024-02-13T08:10:44.780",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909825,1707811844790,"fUSD",-1139.88,0.00028767,2,"2024-02-13T08:10:44.790",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909827,1707811844799,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.799",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909829,1707811844808,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.808",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909831,1707811844817,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.817",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909833,1707811844826,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.826",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909835,1707811844835,"fUSD",-1824.06,0.00028767,2,"2024-02-13T08:10:44.835",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909837,1707811844844,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.844",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909839,1707811844852,"fUSD",-422.18617059,0.00028767,2,"2024-02-13T08:10:44.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909841,1707811844861,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.861",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909843,1707811844871,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.871",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909845,1707811844879,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.879",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909847,1707811844887,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.887",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909849,1707811844896,"fUSD",-622.78,0.00028767,2,"2024-02-13T08:10:44.896",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909851,1707811844905,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.905",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909853,1707811844916,"fUSD",-1268.3,0.00028767,2,"2024-02-13T08:10:44.916",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909855,1707811844924,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.924",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909857,1707811844934,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.934",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909859,1707811844943,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.943",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909861,1707811844953,"fUSD",-528.96767714,0.00028767,2,"2024-02-13T08:10:44.953",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909863,1707811844962,"fUSD",-504.06,0.00028767,2,"2024-02-13T08:10:44.962",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909864,1707811844971,"fUSD",-530.15630582,0.00028767,2,"2024-02-13T08:10:44.971",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909866,1707811844981,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.981",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909868,1707811844990,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.990",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909870,1707811844999,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:44.999",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909872,1707811845009,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.009",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909874,1707811845018,"fUSD",-549.61,0.00028767,2,"2024-02-13T08:10:45.018",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909876,1707811845027,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.027",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909878,1707811845038,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.038",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909880,1707811845047,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.047",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909882,1707811845057,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.057",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909884,1707811845066,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.066",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909886,1707811845077,"fUSD",-502.58,0.00028767,2,"2024-02-13T08:10:45.077",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909888,1707811845086,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.086",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909890,1707811845095,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.095",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909892,1707811845105,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.105",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909894,1707811845113,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.113",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909896,1707811845123,"fUSD",-534.33,0.00028767,2,"2024-02-13T08:10:45.123",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909898,1707811845131,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.131",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909900,1707811845140,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.140",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909902,1707811845149,"fUSD",-469.45724423,0.00028767,2,"2024-02-13T08:10:45.149",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909904,1707811845158,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.158",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909906,1707811845167,"fUSD",-831.16,0.00028767,2,"2024-02-13T08:10:45.167",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909908,1707811845176,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.176",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909910,1707811845185,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.185",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909912,1707811845195,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.195",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909914,1707811845204,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.204",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909916,1707811845213,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.213",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909918,1707811845223,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.223",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909920,1707811845231,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.231",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909922,1707811845241,"fUSD",-537.43075575,0.00028767,2,"2024-02-13T08:10:45.241",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909924,1707811845250,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.250",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909926,1707811845259,"fUSD",-883.37,0.00028767,2,"2024-02-13T08:10:45.259",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909928,1707811845268,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.268",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909930,1707811845278,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.278",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909932,1707811845287,"fUSD",-527.87274626,0.00028767,2,"2024-02-13T08:10:45.287",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909934,1707811845296,"fUSD",-176.75203309,0.00028767,2,"2024-02-13T08:10:45.296",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909936,1707811845304,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.304",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909938,1707811845313,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.313",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909940,1707811845322,"fUSD",-519.46,0.00028767,2,"2024-02-13T08:10:45.322",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909942,1707811845331,"fUSD",-1010.35,0.00028767,2,"2024-02-13T08:10:45.331",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909944,1707811845340,"fUSD",-448.23280228,0.00028767,2,"2024-02-13T08:10:45.340",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909946,1707811845350,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.350",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909948,1707811845359,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.359",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909950,1707811845371,"fUSD",-2318.04,0.00028767,2,"2024-02-13T08:10:45.371",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909952,1707811845380,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.380",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909955,1707811845390,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.390",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909956,1707811845401,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.401",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909958,1707811845410,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.410",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909961,1707811845420,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.420",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909962,1707811845431,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.431",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909964,1707811845440,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.440",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909966,1707811845449,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.449",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909968,1707811845459,"fUSD",-936.77,0.00028767,2,"2024-02-13T08:10:45.459",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909970,1707811845470,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.470",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909972,1707811845478,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.478",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909974,1707811845487,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.487",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909976,1707811845496,"fUSD",-483.39554307,0.00028767,2,"2024-02-13T08:10:45.496",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909978,1707811845505,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.505",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909980,1707811845514,"fUSD",-1851.94,0.00028767,2,"2024-02-13T08:10:45.514",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909982,1707811845524,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.524",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909984,1707811845533,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.533",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909986,1707811845542,"fUSD",-1891.95,0.00028767,2,"2024-02-13T08:10:45.542",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909988,1707811845551,"fUSD",-250.0,0.00028767,2,"2024-02-13T08:10:45.551",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909990,1707811845560,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.560",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909992,1707811845569,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.569",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909994,1707811845578,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.578",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909996,1707811845587,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.587",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313909998,1707811845596,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.596",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910001,1707811845605,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.605",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910002,1707811845614,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.614",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910005,1707811845624,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910006,1707811845633,"fUSD",-525.4100505,0.00028767,2,"2024-02-13T08:10:45.633",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910008,1707811845642,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.642",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910010,1707811845651,"fUSD",-1008.12,0.00028767,2,"2024-02-13T08:10:45.651",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910012,1707811845660,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.660",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910014,1707811845669,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.669",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910017,1707811845679,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.679",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910018,1707811845688,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.688",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910020,1707811845697,"fUSD",-180.69014849,0.00028767,2,"2024-02-13T08:10:45.697",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910022,1707811845706,"fUSD",-2165.47,0.00028767,2,"2024-02-13T08:10:45.706",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910024,1707811845715,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.715",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910026,1707811845724,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.724",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910028,1707811845733,"fUSD",-674.1,0.00028767,2,"2024-02-13T08:10:45.733",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910030,1707811845742,"fUSD",-1791.34,0.00028767,2,"2024-02-13T08:10:45.742",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910032,1707811845751,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.751",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910034,1707811845760,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.760",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910036,1707811845769,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.769",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910038,1707811845778,"fUSD",-645.49,0.00028767,2,"2024-02-13T08:10:45.778",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910040,1707811845787,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.787",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910042,1707811845796,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.796",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910045,1707811845805,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.805",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910047,1707811845814,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.814",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910049,1707811845822,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.822",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910050,1707811845832,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.832",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910052,1707811845841,"fUSD",-538.95,0.00028767,2,"2024-02-13T08:10:45.841",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910054,1707811845850,"fUSD",-1267.64,0.00028767,2,"2024-02-13T08:10:45.850",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910056,1707811845859,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.859",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910058,1707811845869,"fUSD",-501.46494147,0.00028767,2,"2024-02-13T08:10:45.869",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910060,1707811845879,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.879",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910063,1707811845888,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.888",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910065,1707811845897,"fUSD",-609.61,0.00028767,2,"2024-02-13T08:10:45.897",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910067,1707811845906,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.906",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910068,1707811845915,"fUSD",-521.7,0.00028767,2,"2024-02-13T08:10:45.915",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910070,1707811845924,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.924",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910072,1707811845933,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.933",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910075,1707811845942,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.942",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910077,1707811845953,"fUSD",-951.92,0.00028767,2,"2024-02-13T08:10:45.953",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910079,1707811845961,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.961",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910081,1707811845970,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.970",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910083,1707811845979,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.979",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910085,1707811845989,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.989",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910087,1707811845997,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:45.997",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910089,1707811846007,"fUSD",-188.58746912,0.00028767,2,"2024-02-13T08:10:46.007",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910091,1707811846016,"fUSD",-1954.56,0.00028767,2,"2024-02-13T08:10:46.016",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910093,1707811846025,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.025",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910095,1707811846034,"fUSD",-1300.04,0.00028767,2,"2024-02-13T08:10:46.034",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910097,1707811846043,"fUSD",-2090.79,0.00028767,2,"2024-02-13T08:10:46.043",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910099,1707811846053,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.053",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910101,1707811846062,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.062",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910103,1707811846071,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.071",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910104,1707811846080,"fUSD",-507.7,0.00028767,2,"2024-02-13T08:10:46.080",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910107,1707811846090,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.090",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910110,1707811846098,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.098",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910111,1707811846108,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.108",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910113,1707811846116,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.116",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910115,1707811846125,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.125",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910117,1707811846134,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.134",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910119,1707811846143,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.143",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910121,1707811846152,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.152",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910123,1707811846161,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.161",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910125,1707811846170,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.170",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910127,1707811846179,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.179",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910129,1707811846188,"fUSD",-1335.2,0.00028767,2,"2024-02-13T08:10:46.188",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910131,1707811846196,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.196",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910133,1707811846206,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.206",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910136,1707811846214,"fUSD",-531.63339242,0.00028767,2,"2024-02-13T08:10:46.214",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910139,1707811846223,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.223",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910142,1707811846232,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.232",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910145,1707811846241,"fUSD",-1623.87,0.00028767,2,"2024-02-13T08:10:46.241",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910148,1707811846251,"fUSD",-1703.93,0.00028767,2,"2024-02-13T08:10:46.251",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910150,1707811846260,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.260",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910152,1707811846269,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.269",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910154,1707811846278,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.278",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910156,1707811846287,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.287",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910158,1707811846295,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.295",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910160,1707811846305,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.305",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910162,1707811846314,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.314",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910164,1707811846323,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.323",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910166,1707811846332,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.332",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910168,1707811846341,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.341",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910170,1707811846350,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.350",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910172,1707811846359,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.359",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910174,1707811846368,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.368",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910176,1707811846377,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.377",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910178,1707811846386,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.386",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910180,1707811846395,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.395",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910182,1707811846404,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.404",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910184,1707811846413,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.413",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910186,1707811846422,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.422",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910188,1707811846431,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.431",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910190,1707811846441,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.441",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910192,1707811846450,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.450",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910194,1707811846459,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.459",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910196,1707811846469,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.469",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910198,1707811846478,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.478",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910200,1707811846487,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.487",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910202,1707811846496,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.496",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910204,1707811846505,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.505",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910206,1707811846514,"fUSD",-1000.0,0.00028767,3,"2024-02-13T08:10:46.514",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910208,1707811846523,"fUSD",-152.13941799,0.00028767,3,"2024-02-13T08:10:46.523",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910210,1707811846532,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.532",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910212,1707811846542,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.542",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910214,1707811846551,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.551",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910216,1707811846560,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.560",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910218,1707811846569,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.569",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910221,1707811846580,"fUSD",-568.37798121,0.00028767,2,"2024-02-13T08:10:46.580",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910222,1707811846589,"fUSD",-520.28996284,0.00028767,2,"2024-02-13T08:10:46.589",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910223,1707811846598,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.598",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910224,1707811846606,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.606",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910225,1707811846615,"fUSD",-818.08,0.00028767,2,"2024-02-13T08:10:46.615",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910226,1707811846624,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910227,1707811846633,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.633",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910228,1707811846642,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.642",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910229,1707811846651,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.651",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910230,1707811846660,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.660",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910232,1707811846669,"fUSD",-624.5,0.00028767,2,"2024-02-13T08:10:46.669",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910234,1707811846679,"fUSD",-569.49,0.00028767,2,"2024-02-13T08:10:46.679",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910235,1707811846688,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.688",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910236,1707811846697,"fUSD",-590.05,0.00028767,2,"2024-02-13T08:10:46.697",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910237,1707811846707,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.707",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910238,1707811846716,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.716",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910239,1707811846725,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.725",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910240,1707811846734,"fUSD",-541.1042116,0.00028767,2,"2024-02-13T08:10:46.734",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910241,1707811846746,"fUSD",-509.87755502,0.00028767,2,"2024-02-13T08:10:46.746",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910242,1707811846756,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.756",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910243,1707811846765,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.765",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910244,1707811846775,"fUSD",-1155.77,0.00028767,2,"2024-02-13T08:10:46.775",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910245,1707811846785,"fUSD",-223.62467067,0.00028767,2,"2024-02-13T08:10:46.785",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910246,1707811846796,"fUSD",-696.95,0.00028767,2,"2024-02-13T08:10:46.796",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910247,1707811846806,"fUSD",-513.54551126,0.00028767,2,"2024-02-13T08:10:46.806",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910248,1707811846815,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.815",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910249,1707811846826,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.826",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910250,1707811846836,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.836",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910251,1707811846847,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.847",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910252,1707811846857,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.857",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910253,1707811846869,"fUSD",-2991.51,0.00028767,2,"2024-02-13T08:10:46.869",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910254,1707811846880,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.880",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910255,1707811846889,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.889",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910257,1707811846898,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.898",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910259,1707811846907,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.907",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910261,1707811846917,"fUSD",-1298.49,0.00028767,2,"2024-02-13T08:10:46.917",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910263,1707811846926,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.926",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910265,1707811846935,"fUSD",-621.44,0.00028767,2,"2024-02-13T08:10:46.935",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910267,1707811846945,"fUSD",-514.37722644,0.00028767,2,"2024-02-13T08:10:46.945",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910269,1707811846955,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:46.955",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910271,1707811846965,"fUSD",-90.73020879,0.00028767,2,"2024-02-13T08:10:46.965",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910290,1707811847127,"fUSD",-409.26979121,0.00028767,2,"2024-02-13T08:10:47.127",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910292,1707811847136,"fUSD",-25.66855862,0.00028767,2,"2024-02-13T08:10:47.136",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910294,1707811847150,"fUSD",-474.33144138,0.00028767,2,"2024-02-13T08:10:47.150",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910296,1707811847159,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.159",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910298,1707811847168,"fUSD",-432.78655859,0.00028767,2,"2024-02-13T08:10:47.168",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910303,1707811847409,"fUSD",-67.21344141,0.00028767,2,"2024-02-13T08:10:47.409",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910304,1707811847418,"fUSD",-185.26255457,0.00028767,2,"2024-02-13T08:10:47.418",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910305,1707811847428,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.428",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910306,1707811847438,"fUSD",-530.37067572,0.00028767,2,"2024-02-13T08:10:47.438",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910307,1707811847449,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.449",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910308,1707811847459,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.459",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910309,1707811847469,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.469",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910310,1707811847478,"fUSD",-404.16504063,0.00028767,2,"2024-02-13T08:10:47.478",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910311,1707811847491,"fUSD",-95.83495937,0.00028767,2,"2024-02-13T08:10:47.491",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910312,1707811847501,"fUSD",-602.45,0.00028767,2,"2024-02-13T08:10:47.501",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910313,1707811847510,"fUSD",-32.89630411,0.00028767,2,"2024-02-13T08:10:47.510",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910314,1707811847689,"fUSD",-264.1135013,0.00028767,2,"2024-02-13T08:10:47.689",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910315,1707811847706,"fUSD",-202.99019459,0.00028767,2,"2024-02-13T08:10:47.706",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910316,1707811847716,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.716",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910317,1707811847727,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.727",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910318,1707811847736,"fUSD",-409.42706168,0.00028767,2,"2024-02-13T08:10:47.736",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910319,1707811847751,"fUSD",-90.57293832,0.00028767,2,"2024-02-13T08:10:47.751",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910320,1707811847761,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.761",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910321,1707811847771,"fUSD",-534.20605632,0.00028767,2,"2024-02-13T08:10:47.771",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910322,1707811847780,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.780",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910323,1707811847791,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.791",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910324,1707811847801,"fUSD",-1202.45,0.00028767,2,"2024-02-13T08:10:47.801",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910325,1707811847810,"fUSD",-235.98571953,0.00028767,2,"2024-02-13T08:10:47.810",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910326,1707811847822,"fUSD",-264.01428047,0.00028767,2,"2024-02-13T08:10:47.822",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910327,1707811847832,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.832",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910328,1707811847841,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.841",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910329,1707811847851,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.851",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910330,1707811847868,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.868",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910331,1707811847881,"fUSD",-411.84853515,0.00028767,2,"2024-02-13T08:10:47.881",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910332,1707811847959,"fUSD",-88.15146485,0.00028767,2,"2024-02-13T08:10:47.959",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910333,1707811847969,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.969",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910334,1707811847978,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:47.978",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910335,1707811847988,"fUSD",-2257.53599922,0.00028767,2,"2024-02-13T08:10:47.988",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910336,1707811848615,"fUSD",-513.61732375,0.00025,2,"2024-02-13T08:10:48.615",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910337,1707811848624,"fUSD",-132.46812875,0.00025,2,"2024-02-13T08:10:48.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910338,1707811849624,"fUSD",-67.53187125,0.00025,2,"2024-02-13T08:10:49.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910339,1707811849633,"fUSD",-2305.08400078,0.00028767,2,"2024-02-13T08:10:49.633",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910340,1707811849643,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.643",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910341,1707811849653,"fUSD",-247.27760495,0.00028767,2,"2024-02-13T08:10:49.653",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910342,1707811849662,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.662",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910343,1707811849671,"fUSD",-686.61,0.00028767,2,"2024-02-13T08:10:49.671",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910344,1707811849681,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.681",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910345,1707811849690,"fUSD",-502.07200948,0.00028767,2,"2024-02-13T08:10:49.690",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910346,1707811849699,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.699",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910347,1707811849708,"fUSD",-516.31296852,0.00028767,2,"2024-02-13T08:10:49.708",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910348,1707811849717,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.717",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910349,1707811849726,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.726",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910350,1707811849736,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:10:49.736",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910351,1707811849745,"fUSD",-2049.4965047,0.00028789,2,"2024-02-13T08:10:49.745",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910352,1707811849754,"fUSD",-193.15345166,0.00028789,2,"2024-02-13T08:10:49.754",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910353,1707811849763,"fUSD",-179.07231315,0.000288,2,"2024-02-13T08:10:49.763",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910354,1707811849773,"fUSD",-1300.0,0.000288,10,"2024-02-13T08:10:49.773",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910355,1707811849784,"fUSD",-414.6286938,0.000288,15,"2024-02-13T08:10:49.784",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910356,1707811849793,"fUSD",-156.11324546,0.000288,2,"2024-02-13T08:10:49.793",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910357,1707811849803,"fUSD",-200.31907133,0.000288,2,"2024-02-13T08:10:49.803",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910358,1707811849812,"fUSD",-204.94330117,0.000288,5,"2024-02-13T08:10:49.812",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910359,1707811849822,"fUSD",-1573.73891188,0.000288,2,"2024-02-13T08:10:49.822",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910360,1707811849831,"fUSD",-475.79818892,0.000288,2,"2024-02-13T08:10:49.831",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910361,1707811849842,"fUSD",-155.65311274,0.00028837,2,"2024-02-13T08:10:49.842",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910362,1707811849852,"fUSD",-3347.90666704,0.00028839,7,"2024-02-13T08:10:49.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910363,1707811849865,"fUSD",-46652.09333296,0.00028839,7,"2024-02-13T08:10:49.865",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910364,1707811849877,"fUSD",-21962.18744468,0.00028839,7,"2024-02-13T08:10:49.877",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910365,1707811849888,"fUSD",-1612.686388,0.00028839,7,"2024-02-13T08:10:49.888",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910366,1707811849907,"fUSD",-938.59188511,0.00028766,2,"2024-02-13T08:10:49.907",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910367,1707811849918,"fUSD",-421.47405441,0.00028839,7,"2024-02-13T08:10:49.918",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910368,1707811901050,"fUSD",186.01,0.00022272,2,"2024-02-13T08:11:41.050",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910370,1707812654957,"fUSD",20000.0,0.00023,2,"2024-02-13T08:24:14.957",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910371,1707812693856,"fUSD",20000.0,0.00023,10,"2024-02-13T08:24:53.856",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910480,1707813031477,"fUSD",-414.36901055,0.00024195,2,"2024-02-13T08:30:31.477",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910481,1707813031487,"fUSD",-249.56721569,0.00024195,2,"2024-02-13T08:30:31.487",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910484,1707813031534,"fUSD",-268.44957564,0.00024195,2,"2024-02-13T08:30:31.534",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910485,1707813031545,"fUSD",-119.72638188,0.00024196,2,"2024-02-13T08:30:31.545",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910486,1707813031558,"fUSD",-266.96983826,0.00024196,2,"2024-02-13T08:30:31.558",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910487,1707813031567,"fUSD",-168.82861087,0.00024197,2,"2024-02-13T08:30:31.567",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910488,1707813031635,"fUSD",-207.07192498,0.00024197,2,"2024-02-13T08:30:31.635",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910489,1707813031645,"fUSD",-531.91899672,0.00024197,2,"2024-02-13T08:30:31.645",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910490,1707813031654,"fUSD",-984.97,0.00024219,2,"2024-02-13T08:30:31.654",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910491,1707813031663,"fUSD",-350.0,0.00025,3,"2024-02-13T08:30:31.663",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910492,1707813031672,"fUSD",-177.27,0.00025577,2,"2024-02-13T08:30:31.672",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910493,1707813031681,"fUSD",-150.0,0.00025781,2,"2024-02-13T08:30:31.681",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910494,1707813031690,"fUSD",-3543.6644023,0.00025782,2,"2024-02-13T08:30:31.690",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910495,1707813031706,"fUSD",-6838.32241445,0.00025782,2,"2024-02-13T08:30:31.706",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910496,1707813031843,"fUSD",-409.55815799,0.00025782,2,"2024-02-13T08:30:31.843",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910497,1707813031876,"fUSD",-1413.69054161,0.00025782,2,"2024-02-13T08:30:31.876",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910499,1707813031888,"fUSD",-711.68192407,0.00025782,2,"2024-02-13T08:30:31.888",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910555,1707813037549,"fUSD",-445.94319877,0.00025782,2,"2024-02-13T08:30:37.549",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910556,1707813037621,"fUSD",-10537.13936081,0.00025782,2,"2024-02-13T08:30:37.621",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910557,1707813037631,"fUSD",-2000.0,0.00025793,2,"2024-02-13T08:30:37.631",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910558,1707813037640,"fUSD",-250.0,0.00025798,2,"2024-02-13T08:30:37.640",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910559,1707813037649,"fUSD",-250.0,0.00025825,2,"2024-02-13T08:30:37.649",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910560,1707813037659,"fUSD",-714.83,0.00025825,2,"2024-02-13T08:30:37.659",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910561,1707813037668,"fUSD",-933.59590521,0.00025899,2,"2024-02-13T08:30:37.668",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910562,1707813037679,"fUSD",-577.24837893,0.00025899,2,"2024-02-13T08:30:37.679",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910563,1707813037690,"fUSD",-341.57571586,0.00025899,2,"2024-02-13T08:30:37.690",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910564,1707813037699,"fUSD",-536.67,0.00025899,2,"2024-02-13T08:30:37.699",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910565,1707813037708,"fUSD",-690.39,0.00025899,2,"2024-02-13T08:30:37.708",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910566,1707813037717,"fUSD",-198.82,0.00025928,2,"2024-02-13T08:30:37.717",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910567,1707813037726,"fUSD",-2705.0,0.00025934,2,"2024-02-13T08:30:37.726",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910568,1707813037736,"fUSD",-250.0,0.00025946,2,"2024-02-13T08:30:37.736",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910569,1707813037744,"fUSD",-500.0,0.00025947,2,"2024-02-13T08:30:37.744",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910570,1707813037753,"fUSD",-1024.91748686,0.00025947,2,"2024-02-13T08:30:37.753",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910571,1707813037765,"fUSD",-187.64251314,0.00025947,2,"2024-02-13T08:30:37.765",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910572,1707813037774,"fUSD",-500.0,0.00025958,2,"2024-02-13T08:30:37.774",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910573,1707813037783,"fUSD",-600.0,0.00025975,2,"2024-02-13T08:30:37.783",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910574,1707813037792,"fUSD",-166.21,0.00026034,2,"2024-02-13T08:30:37.792",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910575,1707813037801,"fUSD",-155.58,0.00026076,2,"2024-02-13T08:30:37.801",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910576,1707813037810,"fUSD",-177.27,0.00026125,2,"2024-02-13T08:30:37.810",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910577,1707813037820,"fUSD",-155.58,0.00026212,2,"2024-02-13T08:30:37.820",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910578,1707813037828,"fUSD",-138.5648294,0.00026348,2,"2024-02-13T08:30:37.828",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910579,1707813037840,"fUSD",-17.0151706,0.00026348,2,"2024-02-13T08:30:37.840",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910580,1707813037852,"fUSD",-223.49,0.00026357,2,"2024-02-13T08:30:37.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910581,1707813037861,"fUSD",-160.3798147,0.00026382,2,"2024-02-13T08:30:37.861",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910582,1707813037870,"fUSD",-984.97,0.00026483,2,"2024-02-13T08:30:37.870",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910583,1707813037879,"fUSD",-155.58,0.00026484,2,"2024-02-13T08:30:37.879",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910584,1707813037889,"fUSD",-1183.1,0.00026523,2,"2024-02-13T08:30:37.889",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910585,1707813037899,"fUSD",-634.83563452,0.00026576,2,"2024-02-13T08:30:37.899",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910586,1707813037908,"fUSD",-3886.23307598,0.00026577,2,"2024-02-13T08:30:37.908",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910587,1707813037920,"fUSD",-18739.72325448,0.00026577,2,"2024-02-13T08:30:37.920",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910588,1707813037940,"fUSD",-1328.5,0.00026577,2,"2024-02-13T08:30:37.940",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910589,1707813037953,"fUSD",-709.85997169,0.00026577,2,"2024-02-13T08:30:37.953",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910590,1707813037964,"fUSD",-1212.04404912,0.00026577,2,"2024-02-13T08:30:37.964",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910591,1707813037975,"fUSD",-1000.73762323,0.00026577,2,"2024-02-13T08:30:37.975",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910592,1707813038015,"fUSD",-2455.7,0.00026577,2,"2024-02-13T08:30:38.015",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910594,1707813040116,"fUSD",-510.13070881,0.00026577,2,"2024-02-13T08:30:40.116",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910595,1707813041335,"fUSD",-1537.54790989,0.00026577,2,"2024-02-13T08:30:41.335",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910596,1707813041371,"fUSD",-1119.993,0.00026577,2,"2024-02-13T08:30:41.371",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910597,1707813041383,"fUSD",-272.65594049,0.00026577,2,"2024-02-13T08:30:41.383",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910598,1707813041430,"fUSD",-4980.08753053,0.00026577,2,"2024-02-13T08:30:41.430",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910599,1707813041441,"fUSD",-306.5613438,0.00026577,2,"2024-02-13T08:30:41.441",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910610,1707813043847,"fUSD",-375.90053585,0.00026576,2,"2024-02-13T08:30:43.847",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910611,1707813043858,"fUSD",-9647.69404415,0.00026577,2,"2024-02-13T08:30:43.858",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910612,1707813043870,"fUSD",-2084.82022376,0.00026577,2,"2024-02-13T08:30:43.870",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910613,1707813043882,"fUSD",-5082.2510425,0.00026577,2,"2024-02-13T08:30:43.882",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910614,1707813043894,"fUSD",-3324.09300101,0.00026577,2,"2024-02-13T08:30:43.894",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910615,1707813043923,"fUSD",-596.36672554,0.00026577,2,"2024-02-13T08:30:43.923",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910616,1707813043969,"fUSD",-359.05198259,0.00026576,2,"2024-02-13T08:30:43.969",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910617,1707813043981,"fUSD",-55.31702796,0.00026576,2,"2024-02-13T08:30:43.981",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910618,1707813043991,"fUSD",-52131.70115555,0.00026577,2,"2024-02-13T08:30:43.991",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910619,1707813044001,"fUSD",-4290.19,0.00026577,2,"2024-02-13T08:30:44.001",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910620,1707813044011,"fUSD",-155.58,0.0002662,2,"2024-02-13T08:30:44.011",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910621,1707813044020,"fUSD",-3044.92,0.0002663,2,"2024-02-13T08:30:44.020",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910622,1707813044029,"fUSD",-177.27,0.00026673,2,"2024-02-13T08:30:44.029",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910623,1707813044038,"fUSD",-160.3798147,0.00026708,2,"2024-02-13T08:30:44.038",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910624,1707813044048,"fUSD",-155.58,0.00026756,2,"2024-02-13T08:30:44.048",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910625,1707813044057,"fUSD",-170.74,0.00026864,2,"2024-02-13T08:30:44.057",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910626,1707813044066,"fUSD",-155.58,0.00026891,2,"2024-02-13T08:30:44.066",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910627,1707813044076,"fUSD",-400.0,0.00027,3,"2024-02-13T08:30:44.076",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910628,1707813044085,"fUSD",-155.58,0.00027027,2,"2024-02-13T08:30:44.085",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910629,1707813044095,"fUSD",-160.3798147,0.00027035,2,"2024-02-13T08:30:44.095",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910630,1707813044108,"fUSD",-400.0,0.00027088,2,"2024-02-13T08:30:44.108",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910631,1707813044117,"fUSD",-2320.83,0.00027088,2,"2024-02-13T08:30:44.117",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910632,1707813044127,"fUSD",-499.99,0.00027088,2,"2024-02-13T08:30:44.127",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910633,1707813044137,"fUSD",-300.0,0.00027144,2,"2024-02-13T08:30:44.137",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910634,1707813044148,"fUSD",-1000.0,0.00027148,2,"2024-02-13T08:30:44.148",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910635,1707813044157,"fUSD",-155.58,0.00027163,2,"2024-02-13T08:30:44.157",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910636,1707813044167,"fUSD",-177.27,0.00027221,2,"2024-02-13T08:30:44.167",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910637,1707813044177,"fUSD",-720.87,0.00027294,2,"2024-02-13T08:30:44.177",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910638,1707813044187,"fUSD",-714.77,0.00027294,2,"2024-02-13T08:30:44.187",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910640,1707813044197,"fUSD",-715.4,0.00027294,2,"2024-02-13T08:30:44.197",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910642,1707813044208,"fUSD",-237.11016825,0.00027295,3,"2024-02-13T08:30:44.208",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910643,1707813044217,"fUSD",-258.97222444,0.00027295,3,"2024-02-13T08:30:44.217",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910644,1707813044227,"fUSD",-228.89176877,0.00027295,3,"2024-02-13T08:30:44.227",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910645,1707813044239,"fUSD",-269.41102885,0.00027295,3,"2024-02-13T08:30:44.239",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910646,1707813044248,"fUSD",-259.59077576,0.00027295,3,"2024-02-13T08:30:44.248",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910647,1707813044257,"fUSD",-424.61959519,0.00027295,3,"2024-02-13T08:30:44.257",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910648,1707813044267,"fUSD",-296.64936302,0.00027295,3,"2024-02-13T08:30:44.267",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910650,1707813044277,"fUSD",-155.58,0.00027299,2,"2024-02-13T08:30:44.277",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910652,1707813044287,"fUSD",-1500.0,0.000273,2,"2024-02-13T08:30:44.287",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910654,1707813044297,"fUSD",-160.3798147,0.00027361,2,"2024-02-13T08:30:44.297",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910656,1707813044307,"fUSD",-150.13,0.00027397,2,"2024-02-13T08:30:44.307",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910658,1707813044315,"fUSD",-155.58,0.00027435,2,"2024-02-13T08:30:44.315",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910659,1707813044325,"fUSD",-1394.6641866,0.000275,2,"2024-02-13T08:30:44.325",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910660,1707813044334,"fUSD",-1500.0,0.00027528,2,"2024-02-13T08:30:44.334",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910661,1707813044343,"fUSD",-732.21,0.00027596,2,"2024-02-13T08:30:44.343",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910662,1707813044356,"fUSD",-15958.0,0.000276,2,"2024-02-13T08:30:44.356",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910663,1707813044366,"fUSD",-1500.0,0.00027615,2,"2024-02-13T08:30:44.366",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910664,1707813044375,"fUSD",-1500.0,0.00027645,2,"2024-02-13T08:30:44.375",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910665,1707813044384,"fUSD",-1394.66418659,0.00027683,2,"2024-02-13T08:30:44.384",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910666,1707813044393,"fUSD",-160.3798147,0.00027688,2,"2024-02-13T08:30:44.393",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910667,1707813044402,"fUSD",-177.27,0.00027769,2,"2024-02-13T08:30:44.402",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910668,1707813044411,"fUSD",-500.0,0.0002777,2,"2024-02-13T08:30:44.411",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910669,1707813044420,"fUSD",-276.50072359,0.0002777,7,"2024-02-13T08:30:44.420",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910670,1707813044430,"fUSD",-154.52149132,0.0002777,2,"2024-02-13T08:30:44.430",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910671,1707813044439,"fUSD",-250.0,0.0002779,2,"2024-02-13T08:30:44.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910672,1707813044448,"fUSD",-150.0,0.0002779,2,"2024-02-13T08:30:44.448",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910673,1707813044458,"fUSD",-1500.0,0.0002779,2,"2024-02-13T08:30:44.458",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910674,1707813044469,"fUSD",-161.53,0.00027812,2,"2024-02-13T08:30:44.469",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910675,1707813044478,"fUSD",-4501.8995,0.00027823,2,"2024-02-13T08:30:44.478",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910676,1707813044487,"fUSD",-1500.0,0.0002788,2,"2024-02-13T08:30:44.487",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910677,1707813044497,"fUSD",-150.0,0.0002789,2,"2024-02-13T08:30:44.497",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910678,1707813044507,"fUSD",-150.0,0.0002789,2,"2024-02-13T08:30:44.507",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910679,1707813044516,"fUSD",-155.0,0.0002789,2,"2024-02-13T08:30:44.516",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910680,1707813044526,"fUSD",-300.0,0.00027922,2,"2024-02-13T08:30:44.526",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910681,1707813044536,"fUSD",-1500.0,0.00027982,2,"2024-02-13T08:30:44.536",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910682,1707813044545,"fUSD",-160.3798147,0.00028014,2,"2024-02-13T08:30:44.545",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910683,1707813044554,"fUSD",-1500.0,0.0002806,2,"2024-02-13T08:30:44.554",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910684,1707813044564,"fUSD",-363.8359719,0.00028064,2,"2024-02-13T08:30:44.564",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910685,1707813044574,"fUSD",-3102.3444,0.0002809,2,"2024-02-13T08:30:44.574",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910686,1707813044583,"fUSD",-1500.0,0.00028103,2,"2024-02-13T08:30:44.583",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910687,1707813044810,"fUSD",-1500.0,0.00028107,2,"2024-02-13T08:30:44.810",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910688,1707813044819,"fUSD",-171.0213,0.00028148,3,"2024-02-13T08:30:44.819",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910689,1707813044828,"fUSD",-171.0213,0.00028148,3,"2024-02-13T08:30:44.828",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910690,1707813044838,"fUSD",-171.0213,0.00028148,3,"2024-02-13T08:30:44.838",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910691,1707813044847,"fUSD",-171.0213,0.00028148,3,"2024-02-13T08:30:44.847",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910692,1707813044857,"fUSD",-1500.0,0.00028152,2,"2024-02-13T08:30:44.857",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910693,1707813044866,"fUSD",-219.46505003,0.00028188,2,"2024-02-13T08:30:44.866",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910694,1707813044875,"fUSD",-155.27732962,0.00028188,2,"2024-02-13T08:30:44.875",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910695,1707813044884,"fUSD",-1056.08448532,0.00028188,2,"2024-02-13T08:30:44.884",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910696,1707813044894,"fUSD",-397.75614773,0.00028188,2,"2024-02-13T08:30:44.894",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910697,1707813044903,"fUSD",-200268.24257451,0.0002819,2,"2024-02-13T08:30:44.903",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910698,1707813044912,"fUSD",-1000.0,0.000282,2,"2024-02-13T08:30:44.912",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910699,1707813044922,"fUSD",-300.0,0.00028222,2,"2024-02-13T08:30:44.922",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910700,1707813044931,"fUSD",-300.0,0.0002827,2,"2024-02-13T08:30:44.931",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910701,1707813044940,"fUSD",-3044.92,0.00028274,2,"2024-02-13T08:30:44.940",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910702,1707813044949,"fUSD",-177.27,0.00028317,2,"2024-02-13T08:30:44.949",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910703,1707813044959,"fUSD",-500.0,0.00028318,2,"2024-02-13T08:30:44.959",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910704,1707813044968,"fUSD",-230.96499537,0.00028338,2,"2024-02-13T08:30:44.968",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910705,1707813044977,"fUSD",-160.3798147,0.00028341,2,"2024-02-13T08:30:44.977",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910706,1707813044986,"fUSD",-300.0,0.00028345,2,"2024-02-13T08:30:44.986",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910707,1707813044995,"fUSD",-150.0,0.00028349,2,"2024-02-13T08:30:44.995",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910708,1707813045005,"fUSD",-300.0,0.00028355,2,"2024-02-13T08:30:45.005",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910709,1707813045014,"fUSD",-1500.0,0.00028364,2,"2024-02-13T08:30:45.014",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910710,1707813045023,"fUSD",-1500.0,0.00028434,2,"2024-02-13T08:30:45.023",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910711,1707813045032,"fUSD",-227.64625164,0.00028438,2,"2024-02-13T08:30:45.032",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910712,1707813045042,"fUSD",-1337.03635959,0.00028439,2,"2024-02-13T08:30:45.042",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910713,1707813045052,"fUSD",-150.0,0.00028446,2,"2024-02-13T08:30:45.052",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910714,1707813045061,"fUSD",-300.0,0.00028451,2,"2024-02-13T08:30:45.061",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910715,1707813045071,"fUSD",-150.0,0.00028452,2,"2024-02-13T08:30:45.071",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910716,1707813045080,"fUSD",-150.0,0.00028466,2,"2024-02-13T08:30:45.080",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910717,1707813045089,"fUSD",-1500.0,0.00028481,2,"2024-02-13T08:30:45.089",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910718,1707813045098,"fUSD",-150.0,0.00028489,2,"2024-02-13T08:30:45.098",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910719,1707813045108,"fUSD",-209.8152,0.000285,2,"2024-02-13T08:30:45.108",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910720,1707813045117,"fUSD",-541.4513,0.000285,2,"2024-02-13T08:30:45.117",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910721,1707813045126,"fUSD",-159.19808582,0.000285,2,"2024-02-13T08:30:45.126",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910722,1707813045136,"fUSD",-300.0,0.00028514,2,"2024-02-13T08:30:45.136",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910723,1707813045145,"fUSD",-1185.06698491,0.00028516,2,"2024-02-13T08:30:45.145",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910724,1707813045155,"fUSD",-150.0,0.00028541,2,"2024-02-13T08:30:45.155",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910725,1707813045164,"fUSD",-300.0,0.00028548,2,"2024-02-13T08:30:45.164",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910726,1707813045172,"fUSD",-1500.0,0.00028555,2,"2024-02-13T08:30:45.172",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910727,1707813045182,"fUSD",-151.4562757,0.00028558,2,"2024-02-13T08:30:45.182",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910728,1707813045193,"fUSD",-150.0,0.00028562,2,"2024-02-13T08:30:45.193",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910729,1707813045203,"fUSD",-1500.0,0.00028564,2,"2024-02-13T08:30:45.203",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910730,1707813045212,"fUSD",-2000.0,0.00028565,3,"2024-02-13T08:30:45.212",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910731,1707813045222,"fUSD",-160.99719835,0.00028565,2,"2024-02-13T08:30:45.222",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910732,1707813045233,"fUSD",-150.0,0.00028569,2,"2024-02-13T08:30:45.233",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910733,1707813045242,"fUSD",-300.0,0.00028583,2,"2024-02-13T08:30:45.242",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910734,1707813045251,"fUSD",-150.0,0.00028612,2,"2024-02-13T08:30:45.251",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910735,1707813045260,"fUSD",-150.0,0.00028617,2,"2024-02-13T08:30:45.260",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910736,1707813045270,"fUSD",-155.0,0.00028619,2,"2024-02-13T08:30:45.270",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910737,1707813045279,"fUSD",-150.0,0.00028621,2,"2024-02-13T08:30:45.279",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910738,1707813045288,"fUSD",-370.01415243,0.00028624,2,"2024-02-13T08:30:45.288",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910739,1707813045297,"fUSD",-150.0,0.00028625,2,"2024-02-13T08:30:45.297",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910740,1707813045308,"fUSD",-510.01723771,0.00028628,2,"2024-02-13T08:30:45.308",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910741,1707813045317,"fUSD",-150.0,0.00028645,2,"2024-02-13T08:30:45.317",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910743,1707813045327,"fUSD",-342.61356692,0.00028655,2,"2024-02-13T08:30:45.327",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910744,1707813045338,"fUSD",-170.74,0.00028655,2,"2024-02-13T08:30:45.338",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910746,1707813045347,"fUSD",-2004.1664,0.00028665,2,"2024-02-13T08:30:45.347",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910747,1707813045357,"fUSD",-100000.0,0.00028665,2,"2024-02-13T08:30:45.357",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910748,1707813045367,"fUSD",-1000.0,0.00028665,2,"2024-02-13T08:30:45.367",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910749,1707813045376,"fUSD",-227569.2292,0.00028665,2,"2024-02-13T08:30:45.376",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910750,1707813045386,"fUSD",-5083.067,0.00028665,2,"2024-02-13T08:30:45.386",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910751,1707813045396,"fUSD",-1885.4893,0.00028665,2,"2024-02-13T08:30:45.396",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910752,1707813045405,"fUSD",-186.09154757,0.00028665,2,"2024-02-13T08:30:45.405",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910753,1707813045415,"fUSD",-150.0,0.00028666,2,"2024-02-13T08:30:45.415",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910754,1707813045424,"fUSD",-160.3798147,0.00028667,2,"2024-02-13T08:30:45.424",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910755,1707813045434,"fUSD",-150.0,0.00028667,2,"2024-02-13T08:30:45.434",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910756,1707813045443,"fUSD",-8099.47150741,0.00028667,2,"2024-02-13T08:30:45.443",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910757,1707813045453,"fUSD",-5000.0,0.00028667,2,"2024-02-13T08:30:45.453",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910758,1707813045462,"fUSD",-150.0,0.00028669,2,"2024-02-13T08:30:45.462",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910759,1707813045471,"fUSD",-150.0,0.0002867,2,"2024-02-13T08:30:45.471",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910760,1707813045481,"fUSD",-150.0,0.00028677,2,"2024-02-13T08:30:45.481",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910761,1707813045490,"fUSD",-160.99719833,0.00028677,2,"2024-02-13T08:30:45.490",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910763,1707813045500,"fUSD",-300.0,0.00028682,2,"2024-02-13T08:30:45.500",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910765,1707813045509,"fUSD",-300.0,0.00028689,2,"2024-02-13T08:30:45.509",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910767,1707813045518,"fUSD",-150.0,0.00028702,2,"2024-02-13T08:30:45.518",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910769,1707813045527,"fUSD",-300.0,0.00028705,2,"2024-02-13T08:30:45.527",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910771,1707813045536,"fUSD",-1500.0,0.00028706,2,"2024-02-13T08:30:45.536",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910773,1707813045545,"fUSD",-150.0,0.0002871,2,"2024-02-13T08:30:45.545",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910775,1707813045554,"fUSD",-150.0,0.00028711,2,"2024-02-13T08:30:45.554",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910777,1707813045564,"fUSD",-150.0,0.00028711,2,"2024-02-13T08:30:45.564",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910779,1707813045573,"fUSD",-150.0,0.00028715,2,"2024-02-13T08:30:45.573",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910781,1707813045583,"fUSD",-1337.03635959,0.00028726,2,"2024-02-13T08:30:45.583",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910783,1707813045592,"fUSD",-1500.0,0.00028728,2,"2024-02-13T08:30:45.592",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910784,1707813045601,"fUSD",-984.97,0.00028747,2,"2024-02-13T08:30:45.601",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910785,1707813045612,"fUSD",-346.772196,0.00028762,2,"2024-02-13T08:30:45.612",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910786,1707813045622,"fUSD",-263.24847302,0.00028762,2,"2024-02-13T08:30:45.622",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910787,1707813045632,"fUSD",-155.18172773,0.00028763,2,"2024-02-13T08:30:45.632",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910788,1707813045642,"fUSD",-164.39225,0.00028763,2,"2024-02-13T08:30:45.642",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910789,1707813045651,"fUSD",-3264.30005312,0.00028763,2,"2024-02-13T08:30:45.651",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910790,1707813045661,"fUSD",-1536.64633974,0.00028763,2,"2024-02-13T08:30:45.661",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910791,1707813045671,"fUSD",-297.04448897,0.00028763,2,"2024-02-13T08:30:45.671",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910792,1707813045681,"fUSD",-2779.17399432,0.00028763,2,"2024-02-13T08:30:45.681",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910793,1707813045691,"fUSD",-56644.49875538,0.00028764,2,"2024-02-13T08:30:45.691",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910794,1707813045701,"fUSD",-731.64,0.00028765,2,"2024-02-13T08:30:45.701",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910795,1707813045711,"fUSD",-691.33855405,0.00028765,2,"2024-02-13T08:30:45.711",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910796,1707813045722,"fUSD",-155.0,0.00028765,2,"2024-02-13T08:30:45.722",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910797,1707813045732,"fUSD",-2206.57701654,0.00028765,2,"2024-02-13T08:30:45.732",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910798,1707813045741,"fUSD",-212.63833174,0.00028766,2,"2024-02-13T08:30:45.741",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910799,1707813045750,"fUSD",-587.04816334,0.00028766,2,"2024-02-13T08:30:45.750",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910800,1707813045759,"fUSD",-2903.4554638,0.00028766,4,"2024-02-13T08:30:45.759",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910801,1707813045768,"fUSD",-15636.53930516,0.00028766,2,"2024-02-13T08:30:45.768",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910802,1707813045777,"fUSD",-207.36032534,0.00028767,3,"2024-02-13T08:30:45.777",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910803,1707813045787,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.787",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910804,1707813045796,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.796",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910805,1707813045805,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.805",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910806,1707813045814,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.814",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910807,1707813045824,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.824",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910808,1707813045836,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.836",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910809,1707813045846,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.846",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910810,1707813045856,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.856",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910811,1707813045865,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.865",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910812,1707813045873,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.873",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910813,1707813045883,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.883",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910814,1707813045892,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.892",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910815,1707813045901,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.901",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910817,1707813045910,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.910",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910818,1707813045919,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.919",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910819,1707813045929,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.929",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910820,1707813045939,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.939",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910821,1707813045949,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.949",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910822,1707813045958,"fUSD",-569.7638753,0.00028767,2,"2024-02-13T08:30:45.958",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910823,1707813045968,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.968",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910824,1707813045978,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.978",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910825,1707813045987,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.987",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910826,1707813045998,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:45.998",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910827,1707813046009,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.009",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910828,1707813046018,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.018",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910829,1707813046028,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.028",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910830,1707813046038,"fUSD",-498.64997732,0.00028767,2,"2024-02-13T08:30:46.038",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910831,1707813046046,"fUSD",-504.82751255,0.00028767,2,"2024-02-13T08:30:46.046",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910832,1707813046055,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.055",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910833,1707813046064,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.064",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910834,1707813046073,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.073",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910835,1707813046082,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.082",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910836,1707813046092,"fUSD",-511.99408962,0.00028767,2,"2024-02-13T08:30:46.092",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910837,1707813046101,"fUSD",-526.01351193,0.00028767,2,"2024-02-13T08:30:46.101",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910838,1707813046111,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.111",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910839,1707813046120,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.120",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910840,1707813046132,"fUSD",-412.59212032,0.00028767,2,"2024-02-13T08:30:46.132",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910841,1707813046142,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.142",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910842,1707813046151,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.151",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910843,1707813046160,"fUSD",-261.1440179,0.00028767,2,"2024-02-13T08:30:46.160",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910844,1707813046170,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.170",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910845,1707813046178,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.178",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910846,1707813046187,"fUSD",-513.8703283,0.00028767,2,"2024-02-13T08:30:46.187",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910847,1707813046196,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.196",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910848,1707813046207,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.207",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910849,1707813046216,"fUSD",-257.64703327,0.00028767,2,"2024-02-13T08:30:46.216",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910850,1707813046225,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.225",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910851,1707813046234,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.234",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910852,1707813046243,"fUSD",-285.63499509,0.00028767,2,"2024-02-13T08:30:46.243",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910853,1707813046254,"fUSD",-853.74,0.00028767,2,"2024-02-13T08:30:46.254",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910854,1707813046263,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.263",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910855,1707813046273,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.273",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910856,1707813046284,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.284",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910857,1707813046294,"fUSD",-613.09493668,0.00028767,2,"2024-02-13T08:30:46.294",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910858,1707813046303,"fUSD",-259.17614229,0.00028767,2,"2024-02-13T08:30:46.303",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910859,1707813046313,"fUSD",-546.8324193,0.00028767,2,"2024-02-13T08:30:46.313",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910860,1707813046322,"fUSD",-594.9581945,0.00028767,2,"2024-02-13T08:30:46.322",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910861,1707813046331,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.331",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910862,1707813046339,"fUSD",-180.25890359,0.00028767,2,"2024-02-13T08:30:46.339",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910863,1707813046349,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.349",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910864,1707813046360,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.360",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910865,1707813046369,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.369",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910866,1707813046380,"fUSD",-521.67741789,0.00028767,2,"2024-02-13T08:30:46.380",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910867,1707813046389,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.389",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910868,1707813046399,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.399",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910869,1707813046408,"fUSD",-150.0,0.00028767,2,"2024-02-13T08:30:46.408",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910870,1707813046418,"fUSD",-520.63874669,0.00028767,2,"2024-02-13T08:30:46.418",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910871,1707813046427,"fUSD",-519.03783786,0.00028767,2,"2024-02-13T08:30:46.427",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910872,1707813046437,"fUSD",-524.0772266,0.00028767,2,"2024-02-13T08:30:46.437",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910873,1707813046446,"fUSD",-522.61140793,0.00028767,2,"2024-02-13T08:30:46.446",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910874,1707813046456,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.456",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910875,1707813046465,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.465",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910876,1707813046475,"fUSD",-531.9710167,0.00028767,2,"2024-02-13T08:30:46.475",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910877,1707813046484,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.484",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910878,1707813046494,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.494",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910879,1707813046503,"fUSD",-606.06876886,0.00028767,2,"2024-02-13T08:30:46.503",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910880,1707813046512,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.512",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910881,1707813046522,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.522",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910882,1707813046531,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.531",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910883,1707813046541,"fUSD",-349.79832555,0.00028767,2,"2024-02-13T08:30:46.541",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910884,1707813046550,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.550",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910885,1707813046560,"fUSD",-511.19499635,0.00028767,2,"2024-02-13T08:30:46.560",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910886,1707813046570,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.570",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910887,1707813046579,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.579",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910888,1707813046588,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.588",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910889,1707813046597,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.597",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910890,1707813046607,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.607",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910891,1707813046619,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.619",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910892,1707813046628,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.628",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910893,1707813046637,"fUSD",-639.03,0.00028767,2,"2024-02-13T08:30:46.637",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910894,1707813046647,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.647",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910895,1707813046656,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.656",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910896,1707813046665,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.665",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910897,1707813046674,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.674",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910898,1707813046684,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.684",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910899,1707813046693,"fUSD",-549.37650201,0.00028767,2,"2024-02-13T08:30:46.693",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910900,1707813046705,"fUSD",-196.30534128,0.00028767,2,"2024-02-13T08:30:46.705",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910901,1707813046714,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.714",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910902,1707813046723,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.723",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910903,1707813046732,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.732",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910904,1707813046741,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.741",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910905,1707813046750,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.750",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910906,1707813046760,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.760",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910907,1707813046769,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.769",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910908,1707813046778,"fUSD",-302.39148225,0.00028767,2,"2024-02-13T08:30:46.778",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910909,1707813046787,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.787",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910910,1707813046796,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.796",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910911,1707813046805,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.805",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910912,1707813046815,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.815",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910913,1707813046826,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.826",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910914,1707813046836,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.836",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910915,1707813046845,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.845",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910916,1707813046855,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.855",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910917,1707813046864,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.864",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910918,1707813046872,"fUSD",-533.4310895,0.00028767,2,"2024-02-13T08:30:46.872",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910919,1707813046882,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.882",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910920,1707813046891,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.891",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910921,1707813046900,"fUSD",-185.01687671,0.00028767,2,"2024-02-13T08:30:46.900",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910922,1707813046909,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.909",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910923,1707813046918,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.918",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910924,1707813046927,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.927",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910925,1707813046936,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.936",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910926,1707813046945,"fUSD",-510.68887644,0.00028767,2,"2024-02-13T08:30:46.945",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910927,1707813046954,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.954",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910928,1707813046964,"fUSD",-541.59017451,0.00028767,2,"2024-02-13T08:30:46.964",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910929,1707813046974,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.974",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910930,1707813046984,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.984",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910931,1707813046993,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:46.993",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910932,1707813047002,"fUSD",-500.0,0.00028767,7,"2024-02-13T08:30:47.002",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910933,1707813047011,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.011",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910934,1707813047020,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.020",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910935,1707813047029,"fUSD",-239.07272141,0.00028767,2,"2024-02-13T08:30:47.029",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910936,1707813047039,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.039",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910937,1707813047048,"fUSD",-558.67507941,0.00028767,2,"2024-02-13T08:30:47.048",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910938,1707813047059,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.059",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910939,1707813047070,"fUSD",-273.16275086,0.00028767,2,"2024-02-13T08:30:47.070",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910940,1707813047080,"fUSD",-485.93296302,0.00028767,2,"2024-02-13T08:30:47.080",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910941,1707813047091,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.091",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910942,1707813047101,"fUSD",-546.09410393,0.00028767,2,"2024-02-13T08:30:47.101",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910943,1707813047114,"fUSD",-547.95026196,0.00028767,2,"2024-02-13T08:30:47.114",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910944,1707813047125,"fUSD",-537.26443749,0.00028767,2,"2024-02-13T08:30:47.125",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910945,1707813047135,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.135",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910946,1707813047146,"fUSD",-449.17697849,0.00028767,2,"2024-02-13T08:30:47.146",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910947,1707813047158,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.158",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910948,1707813047169,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.169",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910949,1707813047179,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.179",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910950,1707813047190,"fUSD",-553.62446466,0.00028767,2,"2024-02-13T08:30:47.190",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910951,1707813047203,"fUSD",-521.1437963,0.00028767,2,"2024-02-13T08:30:47.203",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910952,1707813047221,"fUSD",-542.3549399,0.00028767,2,"2024-02-13T08:30:47.221",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910953,1707813047235,"fUSD",-541.09931797,0.00028767,2,"2024-02-13T08:30:47.235",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910954,1707813047246,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.246",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910955,1707813047257,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.257",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910956,1707813047270,"fUSD",-516.43466872,0.00028767,2,"2024-02-13T08:30:47.270",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910957,1707813047281,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.281",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910958,1707813047293,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.293",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910959,1707813047304,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.304",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910960,1707813047315,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.315",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910961,1707813047327,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.327",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910962,1707813047338,"fUSD",-558.39058712,0.00028767,2,"2024-02-13T08:30:47.338",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910963,1707813047349,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.349",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910964,1707813047363,"fUSD",-237.70765368,0.00028767,2,"2024-02-13T08:30:47.363",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910965,1707813047374,"fUSD",-551.28493099,0.00028767,2,"2024-02-13T08:30:47.374",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910966,1707813047385,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.385",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910967,1707813047396,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.396",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910968,1707813047406,"fUSD",-558.61608748,0.00028767,2,"2024-02-13T08:30:47.406",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910969,1707813047416,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.416",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910970,1707813047426,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.426",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910971,1707813047436,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.436",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910972,1707813047447,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.447",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910973,1707813047457,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.457",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910974,1707813047469,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.469",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910975,1707813047479,"fUSD",-542.57393265,0.00028767,2,"2024-02-13T08:30:47.479",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910976,1707813047489,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.489",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910977,1707813047499,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.499",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910978,1707813047509,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.509",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910979,1707813047519,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.519",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910980,1707813047528,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.528",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910981,1707813047538,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.538",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910982,1707813047547,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.547",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910983,1707813047556,"fUSD",-150.0,0.00028767,2,"2024-02-13T08:30:47.556",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910984,1707813047566,"fUSD",-506.38430389,0.00028767,2,"2024-02-13T08:30:47.566",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910985,1707813047576,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.576",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910986,1707813047585,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.585",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910987,1707813047594,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.594",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910988,1707813047603,"fUSD",-541.41812011,0.00028767,2,"2024-02-13T08:30:47.603",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910989,1707813047615,"fUSD",-500.52474928,0.00028767,2,"2024-02-13T08:30:47.615",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910990,1707813047624,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910991,1707813047632,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.632",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910992,1707813047643,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.643",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910993,1707813047653,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.653",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910994,1707813047662,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.662",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910995,1707813047671,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.671",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910996,1707813047680,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.680",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910997,1707813047690,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.690",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910998,1707813047699,"fUSD",-524.80200905,0.00028767,2,"2024-02-13T08:30:47.699",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313910999,1707813047708,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.708",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911000,1707813047717,"fUSD",-206.85342656,0.00028767,2,"2024-02-13T08:30:47.717",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911001,1707813047727,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.727",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911002,1707813047737,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.737",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911003,1707813047747,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.747",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911004,1707813047756,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.756",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911005,1707813047766,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.766",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911006,1707813047775,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.775",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911007,1707813047784,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.784",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911008,1707813047793,"fUSD",-198.99882547,0.00028767,2,"2024-02-13T08:30:47.793",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911009,1707813047802,"fUSD",-286.03957162,0.00028767,2,"2024-02-13T08:30:47.802",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911010,1707813047812,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.812",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911011,1707813047821,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.821",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911012,1707813047831,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.831",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911013,1707813047843,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.843",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911014,1707813047852,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911015,1707813047862,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.862",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911016,1707813047872,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.872",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911017,1707813047881,"fUSD",-566.45226363,0.00028767,2,"2024-02-13T08:30:47.881",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911018,1707813047890,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.890",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911019,1707813047899,"fUSD",-578.52346917,0.00028767,2,"2024-02-13T08:30:47.899",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911020,1707813047909,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.909",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911021,1707813047919,"fUSD",-519.14382873,0.00028767,2,"2024-02-13T08:30:47.919",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911022,1707813047928,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.928",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911023,1707813047937,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.937",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911024,1707813047946,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.946",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911025,1707813047955,"fUSD",-518.45281677,0.00028767,2,"2024-02-13T08:30:47.955",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911026,1707813047965,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.965",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911027,1707813047973,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.973",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911028,1707813047983,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.983",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911029,1707813047992,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:47.992",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911030,1707813048000,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.000",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911031,1707813048009,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.009",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911032,1707813048018,"fUSD",-363.58004339,0.00028767,2,"2024-02-13T08:30:48.018",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911033,1707813048029,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.029",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911034,1707813048038,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.038",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911035,1707813048049,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.049",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911036,1707813048058,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.058",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911037,1707813048067,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.067",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911038,1707813048077,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.077",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911039,1707813048086,"fUSD",-567.78090321,0.00028767,2,"2024-02-13T08:30:48.086",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911040,1707813048095,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.095",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911041,1707813048105,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.105",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911042,1707813048115,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.115",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911043,1707813048124,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.124",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911044,1707813048134,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.134",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911045,1707813048144,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.144",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911046,1707813048154,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.154",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911047,1707813048163,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.163",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911048,1707813048173,"fUSD",-1000.0,0.00028767,7,"2024-02-13T08:30:48.173",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911049,1707813048183,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.183",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911050,1707813048192,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.192",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911051,1707813048201,"fUSD",-230.41730696,0.00028767,2,"2024-02-13T08:30:48.201",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911052,1707813048213,"fUSD",-454.60545152,0.00028767,2,"2024-02-13T08:30:48.213",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911053,1707813048221,"fUSD",-520.82812731,0.00028767,2,"2024-02-13T08:30:48.221",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911054,1707813048230,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.230",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911055,1707813048239,"fUSD",-503.72456859,0.00028767,2,"2024-02-13T08:30:48.239",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911056,1707813048249,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.249",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911057,1707813048259,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.259",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911058,1707813048267,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.267",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911059,1707813048277,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.277",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911060,1707813048286,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.286",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911061,1707813048295,"fUSD",-593.88617711,0.00028767,2,"2024-02-13T08:30:48.295",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911062,1707813048305,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.305",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911063,1707813048314,"fUSD",-526.71,0.00028767,2,"2024-02-13T08:30:48.314",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911064,1707813048325,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.325",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911065,1707813048335,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.335",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911066,1707813048344,"fUSD",-423.47813535,0.00028767,2,"2024-02-13T08:30:48.344",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911067,1707813048353,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.353",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911068,1707813048364,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.364",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911069,1707813048373,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.373",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911070,1707813048382,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.382",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911071,1707813048391,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.391",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911072,1707813048401,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.401",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911073,1707813048411,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.411",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911074,1707813048420,"fUSD",-538.99205148,0.00028767,2,"2024-02-13T08:30:48.420",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911075,1707813048429,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.429",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911076,1707813048439,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911077,1707813048448,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.448",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911078,1707813048458,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.458",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911079,1707813048467,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.467",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911080,1707813048477,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.477",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911081,1707813048486,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.486",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911082,1707813048496,"fUSD",-648.21,0.00028767,2,"2024-02-13T08:30:48.496",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911083,1707813048505,"fUSD",-371.66738157,0.00028767,2,"2024-02-13T08:30:48.505",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911084,1707813048514,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.514",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911085,1707813048524,"fUSD",-1748.06,0.00028767,2,"2024-02-13T08:30:48.524",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911086,1707813048534,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.534",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911087,1707813048543,"fUSD",-178.03942279,0.00028767,2,"2024-02-13T08:30:48.543",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911088,1707813048552,"fUSD",-208.66398735,0.00028767,2,"2024-02-13T08:30:48.552",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911089,1707813048561,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.561",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911090,1707813048570,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.570",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911091,1707813048579,"fUSD",-516.95198025,0.00028767,2,"2024-02-13T08:30:48.579",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911092,1707813048588,"fUSD",-1215.46,0.00028767,2,"2024-02-13T08:30:48.588",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911093,1707813048597,"fUSD",-968.25,0.00028767,2,"2024-02-13T08:30:48.597",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911094,1707813048607,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.607",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911095,1707813048616,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.616",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911096,1707813048625,"fUSD",-521.97107757,0.00028767,2,"2024-02-13T08:30:48.625",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911097,1707813048635,"fUSD",-486.38773456,0.00028767,2,"2024-02-13T08:30:48.635",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911098,1707813048643,"fUSD",-184.4377135,0.00028767,2,"2024-02-13T08:30:48.643",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911099,1707813048652,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.652",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911100,1707813048661,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.661",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911101,1707813048670,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.670",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911102,1707813048679,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.679",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911103,1707813048689,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.689",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911104,1707813048698,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.698",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911105,1707813048707,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.707",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911106,1707813048716,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.716",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911107,1707813048725,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.725",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911108,1707813048734,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.734",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911109,1707813048744,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.744",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911110,1707813048753,"fUSD",-627.49165254,0.00028767,2,"2024-02-13T08:30:48.753",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911111,1707813048762,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.762",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911112,1707813048772,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.772",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911113,1707813048781,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.781",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911114,1707813048790,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.790",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911115,1707813048799,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.799",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911116,1707813048807,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.807",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911117,1707813048986,"fUSD",-512.88,0.00028767,2,"2024-02-13T08:30:48.986",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911118,1707813048996,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:48.996",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911119,1707813049005,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.005",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911120,1707813049014,"fUSD",-592.93430231,0.00028767,2,"2024-02-13T08:30:49.014",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911121,1707813049023,"fUSD",-580.59270747,0.00028767,2,"2024-02-13T08:30:49.023",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911122,1707813049033,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.033",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911123,1707813049042,"fUSD",-533.80999167,0.00028767,2,"2024-02-13T08:30:49.042",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911124,1707813049051,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.051",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911125,1707813049062,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.062",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911126,1707813049071,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.071",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911127,1707813049081,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.081",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911128,1707813049091,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.091",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911129,1707813049101,"fUSD",-846.56,0.00028767,2,"2024-02-13T08:30:49.101",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911130,1707813049110,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.110",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911131,1707813049119,"fUSD",-506.57158913,0.00028767,2,"2024-02-13T08:30:49.119",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911132,1707813049129,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.129",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911133,1707813049139,"fUSD",-263.67092556,0.00028767,2,"2024-02-13T08:30:49.139",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911134,1707813049150,"fUSD",-1716.7,0.00028767,2,"2024-02-13T08:30:49.150",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911135,1707813049160,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.160",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911136,1707813049170,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.170",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911137,1707813049180,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.180",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911138,1707813049189,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.189",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911139,1707813049198,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.198",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911140,1707813049209,"fUSD",-516.5,0.00028767,2,"2024-02-13T08:30:49.209",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911141,1707813049218,"fUSD",-419.86283266,0.00028767,2,"2024-02-13T08:30:49.218",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911142,1707813049227,"fUSD",-207.28284698,0.00028767,2,"2024-02-13T08:30:49.227",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911143,1707813049238,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.238",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911144,1707813049250,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.250",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911145,1707813049259,"fUSD",-517.9809119,0.00028767,2,"2024-02-13T08:30:49.259",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911146,1707813049269,"fUSD",-164.58900282,0.00028767,2,"2024-02-13T08:30:49.269",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911147,1707813049278,"fUSD",-166.59944788,0.00028767,2,"2024-02-13T08:30:49.278",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911148,1707813049288,"fUSD",-2221.45,0.00028767,2,"2024-02-13T08:30:49.288",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911149,1707813049297,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.297",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911150,1707813049306,"fUSD",-577.41007036,0.00028767,2,"2024-02-13T08:30:49.306",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911151,1707813049317,"fUSD",-525.74696652,0.00028767,2,"2024-02-13T08:30:49.317",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911152,1707813049327,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.327",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911153,1707813049336,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.336",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911154,1707813049345,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.345",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911155,1707813049355,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.355",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911156,1707813049364,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.364",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911157,1707813049374,"fUSD",-2075.25,0.00028767,2,"2024-02-13T08:30:49.374",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911158,1707813049382,"fUSD",-966.12,0.00028767,2,"2024-02-13T08:30:49.382",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911159,1707813049392,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.392",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911160,1707813049401,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.401",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911161,1707813049411,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.411",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911162,1707813049420,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.420",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911163,1707813049430,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.430",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911164,1707813049439,"fUSD",-316.96052511,0.00028767,2,"2024-02-13T08:30:49.439",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911165,1707813049450,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.450",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911166,1707813049459,"fUSD",-618.6,0.00028767,2,"2024-02-13T08:30:49.459",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911167,1707813049468,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.468",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911168,1707813049478,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.478",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911169,1707813049488,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.488",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911170,1707813049497,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.497",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911171,1707813049506,"fUSD",-543.47210354,0.00028767,2,"2024-02-13T08:30:49.506",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911172,1707813049516,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.516",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911173,1707813049525,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.525",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911174,1707813049536,"fUSD",-897.74,0.00028767,2,"2024-02-13T08:30:49.536",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911175,1707813049545,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.545",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911176,1707813049556,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.556",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911177,1707813049565,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.565",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911178,1707813049574,"fUSD",-521.21717787,0.00028767,2,"2024-02-13T08:30:49.574",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911179,1707813049584,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.584",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911180,1707813049593,"fUSD",-860.49,0.00028767,2,"2024-02-13T08:30:49.593",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911181,1707813049602,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.602",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911182,1707813049612,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.612",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911183,1707813049621,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.621",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911184,1707813049631,"fUSD",-646.02,0.00028767,2,"2024-02-13T08:30:49.631",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911185,1707813049641,"fUSD",-1894.71,0.00028767,2,"2024-02-13T08:30:49.641",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911186,1707813049651,"fUSD",-559.01911365,0.00028767,2,"2024-02-13T08:30:49.651",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911187,1707813049662,"fUSD",-1288.34,0.00028767,2,"2024-02-13T08:30:49.662",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911188,1707813049672,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.672",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911189,1707813049682,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.682",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911190,1707813049692,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.692",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911191,1707813049701,"fUSD",-912.26,0.00028767,2,"2024-02-13T08:30:49.701",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911192,1707813049710,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.710",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911193,1707813049719,"fUSD",-558.9689973,0.00028767,2,"2024-02-13T08:30:49.719",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911194,1707813049729,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.729",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911195,1707813049739,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.739",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911196,1707813049748,"fUSD",-552.95214953,0.00028767,2,"2024-02-13T08:30:49.748",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911197,1707813049758,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.758",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911198,1707813049767,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.767",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911199,1707813049777,"fUSD",-392.57686008,0.00028767,2,"2024-02-13T08:30:49.777",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911200,1707813049786,"fUSD",-624.04,0.00028767,2,"2024-02-13T08:30:49.786",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911201,1707813049796,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.796",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911202,1707813049806,"fUSD",-584.21,0.00028767,2,"2024-02-13T08:30:49.806",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911203,1707813049816,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.816",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911204,1707813049826,"fUSD",-2003.67,0.00028767,2,"2024-02-13T08:30:49.826",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911205,1707813049835,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.835",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911206,1707813049844,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.844",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911207,1707813049854,"fUSD",-622.55409368,0.00028767,2,"2024-02-13T08:30:49.854",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911208,1707813049864,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.864",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911209,1707813049873,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.873",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911210,1707813049883,"fUSD",-519.98024592,0.00028767,2,"2024-02-13T08:30:49.883",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911211,1707813049892,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.892",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911212,1707813049902,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.902",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911213,1707813049912,"fUSD",-570.60073002,0.00028767,2,"2024-02-13T08:30:49.912",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911214,1707813049921,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.921",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911215,1707813049930,"fUSD",-565.46,0.00028767,2,"2024-02-13T08:30:49.930",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911216,1707813049940,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.940",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911217,1707813049949,"fUSD",-502.4057207,0.00028767,2,"2024-02-13T08:30:49.949",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911218,1707813049959,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.959",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911219,1707813049968,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.968",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911220,1707813049978,"fUSD",-1245.88,0.00028767,2,"2024-02-13T08:30:49.978",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911221,1707813049987,"fUSD",-508.03835124,0.00028767,2,"2024-02-13T08:30:49.987",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911222,1707813049997,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:49.997",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911223,1707813050007,"fUSD",-524.85931255,0.00028767,2,"2024-02-13T08:30:50.007",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911224,1707813050016,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.016",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911225,1707813050027,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.027",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911226,1707813050036,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.036",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911227,1707813050046,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.046",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911228,1707813050056,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.056",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911229,1707813050066,"fUSD",-510.05572541,0.00028767,2,"2024-02-13T08:30:50.066",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911230,1707813050076,"fUSD",-1632.93,0.00028767,2,"2024-02-13T08:30:50.076",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911231,1707813050085,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.085",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911232,1707813050095,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.095",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911233,1707813050105,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.105",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911234,1707813050114,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.114",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911235,1707813050124,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.124",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911236,1707813050134,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.134",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911237,1707813050144,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.144",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911238,1707813050154,"fUSD",-1873.12,0.00028767,2,"2024-02-13T08:30:50.154",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911239,1707813050163,"fUSD",-252.93849803,0.00028767,2,"2024-02-13T08:30:50.163",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911240,1707813050173,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.173",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911241,1707813050183,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.183",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911242,1707813050192,"fUSD",-548.64692287,0.00028767,2,"2024-02-13T08:30:50.192",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911243,1707813050202,"fUSD",-301.10678522,0.00028767,2,"2024-02-13T08:30:50.202",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911244,1707813050214,"fUSD",-1279.57,0.00028767,2,"2024-02-13T08:30:50.214",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911245,1707813050223,"fUSD",-598.48,0.00028767,2,"2024-02-13T08:30:50.223",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911246,1707813050233,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.233",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911247,1707813050244,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.244",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911248,1707813050254,"fUSD",-532.59652957,0.00028767,2,"2024-02-13T08:30:50.254",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911249,1707813050263,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.263",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911250,1707813050273,"fUSD",-500.00448975,0.00028767,2,"2024-02-13T08:30:50.273",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911251,1707813050282,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.282",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911252,1707813050293,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.293",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911253,1707813050303,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.303",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911254,1707813050313,"fUSD",-560.65,0.00028767,2,"2024-02-13T08:30:50.313",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911255,1707813050323,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.323",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911256,1707813050333,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.333",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911257,1707813050342,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.342",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911258,1707813050352,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.352",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911259,1707813050362,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.362",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911260,1707813050371,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.371",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911261,1707813050381,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.381",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911262,1707813050391,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.391",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911263,1707813050401,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.401",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911264,1707813050411,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.411",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911265,1707813050421,"fUSD",-1102.31,0.00028767,2,"2024-02-13T08:30:50.421",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911266,1707813050431,"fUSD",-2866.86,0.00028767,2,"2024-02-13T08:30:50.431",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911267,1707813050440,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.440",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911268,1707813050450,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.450",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911269,1707813050460,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.460",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911270,1707813050469,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.469",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911271,1707813050479,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.479",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911272,1707813050489,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.489",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911273,1707813050499,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.499",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911274,1707813050509,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.509",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911275,1707813050518,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.518",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911276,1707813050527,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.527",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911277,1707813050538,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.538",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911278,1707813050547,"fUSD",-783.99,0.00028767,2,"2024-02-13T08:30:50.547",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911279,1707813050557,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.557",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911280,1707813050567,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.567",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911281,1707813050576,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.576",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911282,1707813050586,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.586",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911283,1707813050595,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.595",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911284,1707813050605,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.605",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911285,1707813050615,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.615",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911286,1707813050625,"fUSD",-1152.34,0.00028767,2,"2024-02-13T08:30:50.625",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911287,1707813050634,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.634",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911288,1707813050643,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.643",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911289,1707813050653,"fUSD",-667.91,0.00028767,2,"2024-02-13T08:30:50.653",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911290,1707813050663,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.663",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911291,1707813050672,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.672",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911292,1707813050681,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.681",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911293,1707813050691,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.691",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911294,1707813050700,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.700",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911295,1707813050710,"fUSD",-1244.39,0.00028767,2,"2024-02-13T08:30:50.710",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911296,1707813050720,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.720",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911297,1707813050730,"fUSD",-604.37346095,0.00028767,2,"2024-02-13T08:30:50.730",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911298,1707813050739,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.739",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911299,1707813050749,"fUSD",-1107.61,0.00028767,2,"2024-02-13T08:30:50.749",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911300,1707813050759,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.759",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911301,1707813050768,"fUSD",-538.01,0.00028767,2,"2024-02-13T08:30:50.768",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911302,1707813050777,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.777",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911303,1707813050787,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.787",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911304,1707813050796,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.796",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911305,1707813050805,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.805",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911306,1707813050814,"fUSD",-968.42,0.00028767,2,"2024-02-13T08:30:50.814",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911307,1707813050824,"fUSD",-641.40903656,0.00028767,2,"2024-02-13T08:30:50.824",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911308,1707813050833,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.833",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911309,1707813050843,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.843",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911310,1707813050852,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.852",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911311,1707813050862,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.862",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911312,1707813050872,"fUSD",-520.91,0.00028767,2,"2024-02-13T08:30:50.872",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911313,1707813050881,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.881",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911314,1707813050891,"fUSD",-577.34,0.00028767,2,"2024-02-13T08:30:50.891",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911315,1707813050900,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.900",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911316,1707813050910,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.910",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911317,1707813050919,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.919",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911318,1707813050928,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.928",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911319,1707813050938,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.938",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911320,1707813050947,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.947",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911321,1707813050957,"fUSD",-1092.38,0.00028767,2,"2024-02-13T08:30:50.957",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911322,1707813050966,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.966",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911323,1707813050975,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.975",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911324,1707813050985,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.985",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911325,1707813050995,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:50.995",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911326,1707813051005,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.005",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911327,1707813051015,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.015",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911328,1707813051025,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.025",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911329,1707813051035,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.035",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911330,1707813051045,"fUSD",-832.22,0.00028767,2,"2024-02-13T08:30:51.045",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911331,1707813051054,"fUSD",-4372.51,0.00028767,2,"2024-02-13T08:30:51.054",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911332,1707813051064,"fUSD",-512.07,0.00028767,2,"2024-02-13T08:30:51.064",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911333,1707813051074,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.074",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911334,1707813051084,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.084",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911335,1707813051093,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.093",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911336,1707813051103,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.103",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911337,1707813051114,"fUSD",-638.22819831,0.00028767,2,"2024-02-13T08:30:51.114",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911338,1707813051123,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.123",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911339,1707813051133,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.133",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911340,1707813051142,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.142",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911341,1707813051151,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.151",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911342,1707813051160,"fUSD",-608.96,0.00028767,2,"2024-02-13T08:30:51.160",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911343,1707813051170,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.170",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911344,1707813051179,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.179",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911345,1707813051188,"fUSD",-1456.09,0.00028767,2,"2024-02-13T08:30:51.188",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911346,1707813051198,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.198",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911347,1707813051210,"fUSD",-167.72123465,0.00028767,2,"2024-02-13T08:30:51.210",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911348,1707813051219,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.219",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911349,1707813051228,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.228",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911350,1707813051238,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.238",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911351,1707813051250,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.250",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911352,1707813051259,"fUSD",-500.0,0.00028767,2,"2024-02-13T08:30:51.259",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911353,1707813051269,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.269",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911354,1707813051278,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.278",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911355,1707813051288,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.288",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911356,1707813051297,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.297",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911357,1707813051356,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.356",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911358,1707813051366,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.366",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911359,1707813051376,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.376",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911360,1707813051385,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.385",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911361,1707813051395,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.395",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911362,1707813051404,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.404",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911363,1707813051413,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.413",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911364,1707813051423,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.423",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911365,1707813051433,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.433",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911366,1707813051441,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.441",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911367,1707813051451,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.451",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911368,1707813051460,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.460",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911369,1707813051470,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.470",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911370,1707813051479,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.479",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911371,1707813051489,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.489",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911372,1707813051498,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.498",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911373,1707813051508,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.508",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911374,1707813051517,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.517",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911375,1707813051526,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.526",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911376,1707813051536,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.536",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911377,1707813051546,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.546",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911378,1707813051556,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.556",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911379,1707813051565,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.565",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911380,1707813051574,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.574",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911381,1707813051584,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.584",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911382,1707813051593,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.593",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911383,1707813051602,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.602",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911384,1707813051612,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.612",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911385,1707813051621,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.621",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911386,1707813051631,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.631",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911387,1707813051640,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.640",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911388,1707813051649,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.649",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911389,1707813051660,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.660",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911390,1707813051668,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.668",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911391,1707813051677,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.677",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911392,1707813051686,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.686",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911393,1707813051695,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.695",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911394,1707813051705,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.705",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911395,1707813051714,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.714",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911396,1707813051724,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.724",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911397,1707813051733,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.733",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911398,1707813051743,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.743",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911399,1707813051752,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.752",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911400,1707813051763,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.763",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911401,1707813051772,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.772",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911402,1707813051782,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.782",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911403,1707813051792,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.792",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911404,1707813051801,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.801",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911405,1707813051810,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.810",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911406,1707813051819,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.819",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911407,1707813051828,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.828",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911408,1707813051837,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.837",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911409,1707813051847,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.847",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911410,1707813051855,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.855",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911411,1707813051864,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.864",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911412,1707813051874,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.874",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911413,1707813051883,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.883",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911414,1707813051892,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.892",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911415,1707813051902,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.902",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911416,1707813051910,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.910",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911417,1707813051919,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.919",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911418,1707813051928,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.928",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911419,1707813051937,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.937",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911420,1707813051946,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.946",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911421,1707813051955,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.955",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911422,1707813051964,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.964",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911423,1707813051973,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.973",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911424,1707813051982,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.982",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911425,1707813051991,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.991",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911426,1707813051999,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:51.999",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911427,1707813052009,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:52.009",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911428,1707813052019,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:52.019",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911429,1707813052030,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:52.030",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911430,1707813052040,"fUSD",-1000.0,0.00028767,2,"2024-02-13T08:30:52.040",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911431,1707813052049,"fUSD",-353.0,0.00028767,2,"2024-02-13T08:30:52.049",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911432,1707813052058,"fUSD",-720.32,0.00028767,2,"2024-02-13T08:30:52.058",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911433,1707813052068,"fUSD",-150.0,0.00028775,2,"2024-02-13T08:30:52.068",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911434,1707813052077,"fUSD",-150.0,0.00028783,2,"2024-02-13T08:30:52.077",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911435,1707813052087,"fUSD",-150.0,0.00028785,2,"2024-02-13T08:30:52.087",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911436,1707813052097,"fUSD",-500.0,0.00028788,2,"2024-02-13T08:30:52.097",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911437,1707813052109,"fUSD",-245000.0,0.00028788,2,"2024-02-13T08:30:52.109",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911438,1707813052118,"fUSD",-160.99719833,0.00028789,2,"2024-02-13T08:30:52.118",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911439,1707813052128,"fUSD",-317.19879262,0.00028789,2,"2024-02-13T08:30:52.128",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911440,1707813052138,"fUSD",-331.70295504,0.00028789,15,"2024-02-13T08:30:52.138",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911441,1707813052147,"fUSD",-1332.47357698,0.00028789,2,"2024-02-13T08:30:52.147",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911442,1707813052157,"fUSD",-1034.8364466,0.00028789,2,"2024-02-13T08:30:52.157",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911443,1707813052166,"fUSD",-2825.43796175,0.00028789,2,"2024-02-13T08:30:52.166",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911444,1707813052176,"fUSD",-262.66309595,0.00028789,2,"2024-02-13T08:30:52.176",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911445,1707813052186,"fUSD",-195.06842916,0.00028789,2,"2024-02-13T08:30:52.186",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911446,1707813052195,"fUSD",-510.01723771,0.00028829,2,"2024-02-13T08:30:52.195",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911447,1707813052206,"fUSD",-1500.0,0.00028838,2,"2024-02-13T08:30:52.206",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911448,1707813052216,"fUSD",-152.79276745,0.00028838,2,"2024-02-13T08:30:52.216",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911449,1707813052228,"fUSD",-26003.65211291,0.00028839,7,"2024-02-13T08:30:52.228",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911450,1707813052237,"fUSD",-12061.9534273,0.00028839,2,"2024-02-13T08:30:52.237",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911451,1707813052247,"fUSD",-550.67583808,0.00028839,2,"2024-02-13T08:30:52.247",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911452,1707813052257,"fUSD",-300.0,0.00028842,2,"2024-02-13T08:30:52.257",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911453,1707813052268,"fUSD",-150.0,0.00028857,2,"2024-02-13T08:30:52.268",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911454,1707813052278,"fUSD",-150.0,0.00028858,2,"2024-02-13T08:30:52.278",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911455,1707813052288,"fUSD",-177.27,0.00028865,2,"2024-02-13T08:30:52.288",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911456,1707813052297,"fUSD",-150.0,0.00028867,2,"2024-02-13T08:30:52.297",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911457,1707813052307,"fUSD",-1500.0,0.00028869,2,"2024-02-13T08:30:52.307",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911458,1707813052316,"fUSD",-1500.0,0.00028873,2,"2024-02-13T08:30:52.316",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911459,1707813052326,"fUSD",-312.45839079,0.00028876,2,"2024-02-13T08:30:52.326",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911460,1707813052335,"fUSD",-800.0,0.00028877,2,"2024-02-13T08:30:52.335",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911461,1707813052344,"fUSD",-45172.0,0.00028877,4,"2024-02-13T08:30:52.344",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911462,1707813052355,"fUSD",-342.61356692,0.00028879,2,"2024-02-13T08:30:52.355",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911463,1707813052366,"fUSD",-271.20696059,0.00028881,2,"2024-02-13T08:30:52.366",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911464,1707813052375,"fUSD",-150.0,0.00028883,2,"2024-02-13T08:30:52.375",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911465,1707813052384,"fUSD",-150.0,0.00028883,2,"2024-02-13T08:30:52.384",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911466,1707813052394,"fUSD",-150.0,0.00028884,2,"2024-02-13T08:30:52.394",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911467,1707813052403,"fUSD",-150.0,0.00028886,2,"2024-02-13T08:30:52.403",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911468,1707813052413,"fUSD",-2819.83576095,0.00028886,2,"2024-02-13T08:30:52.413",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911469,1707813052422,"fUSD",-2172.13627864,0.00028886,2,"2024-02-13T08:30:52.422",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911470,1707813052431,"fUSD",-4543.12808386,0.00028887,2,"2024-02-13T08:30:52.431",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911471,1707813052440,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.440",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911472,1707813052449,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.449",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911473,1707813052458,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.458",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911474,1707813052468,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.468",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911475,1707813052478,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.478",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911476,1707813052488,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.488",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911477,1707813052498,"fUSD",-300.0,0.00028888,2,"2024-02-13T08:30:52.498",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911478,1707813052508,"fUSD",-818801.81718099,0.00028888,3,"2024-02-13T08:30:52.508",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911479,1707813052814,"fUSD",-12769.8271734,0.00028888,3,"2024-02-13T08:30:52.814",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911480,1707813052825,"fUSD",-1370.4472381,0.00028888,3,"2024-02-13T08:30:52.825",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911481,1707813052837,"fUSD",-977.00863997,0.00028888,3,"2024-02-13T08:30:52.837",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911482,1707813052850,"fUSD",-859.89671356,0.00028888,3,"2024-02-13T08:30:52.850",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911483,1707813052862,"fUSD",-10050.2900985,0.00028888,3,"2024-02-13T08:30:52.862",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911484,1707813052877,"fUSD",-606.39198877,0.00028888,3,"2024-02-13T08:30:52.877",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911485,1707813052888,"fUSD",-592.07027428,0.00028888,3,"2024-02-13T08:30:52.888",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911486,1707813052899,"fUSD",-905.05172536,0.00028888,3,"2024-02-13T08:30:52.899",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911487,1707813052911,"fUSD",-251.01376598,0.00028888,3,"2024-02-13T08:30:52.911",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911488,1707813052934,"fUSD",-301.60400004,0.00028888,3,"2024-02-13T08:30:52.934",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911489,1707813052946,"fUSD",-1503.93433306,0.00028888,3,"2024-02-13T08:30:52.946",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911491,1707813066226,"fUSD",-250.27628,0.00026576,2,"2024-02-13T08:31:06.226",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911492,1707813066286,"fUSD",-136.41994014,0.00026576,2,"2024-02-13T08:31:06.286",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911493,1707813066295,"fUSD",-532.99833579,0.00028779,2,"2024-02-13T08:31:06.295",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911518,1707813597046,"fUSD",154.29,0.0001,2,"2024-02-13T08:39:57.046",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911519,1707813597074,"fUSD",654.03848281,0.0001,2,"2024-02-13T08:39:57.074",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911520,1707813978310,"fUSD",532.36,0.00028,100,"2024-02-13T08:46:18.310",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911521,1707813978548,"fUSD",10000.0,0.000282,120,"2024-02-13T08:46:18.548",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911522,1707814004508,"fUSD",10000.0,0.000282,120,"2024-02-13T08:46:44.508",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911523,1707814114363,"fUSD",205.0,0.00022645,2,"2024-02-13T08:48:34.363",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911531,1707814190004,"fUSD",-2319.63023705,0.0002363,2,"2024-02-13T08:49:50.004",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911532,1707814190027,"fUSD",-375.90053585,0.00023631,2,"2024-02-13T08:49:50.027",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911533,1707814190051,"fUSD",-302.97404261,0.00023631,2,"2024-02-13T08:49:50.051",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911560,1707814231704,"fUSD",-156.51952196,0.000239,2,"2024-02-13T08:50:31.704",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911561,1707814231713,"fUSD",-518.01679133,0.00024146,2,"2024-02-13T08:50:31.713",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911562,1707814231723,"fUSD",-1006.98,0.00024147,2,"2024-02-13T08:50:31.723",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911563,1707814231733,"fUSD",-205.0,0.00024269,4,"2024-02-13T08:50:31.733",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911564,1707814231742,"fUSD",-156.51952191,0.00024715,2,"2024-02-13T08:50:31.742",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911565,1707814231752,"fUSD",-350.0,0.00025,3,"2024-02-13T08:50:31.752",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911566,1707814231761,"fUSD",-156.51952191,0.0002553,2,"2024-02-13T08:50:31.761",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911567,1707814231771,"fUSD",-205.0,0.00025893,7,"2024-02-13T08:50:31.771",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911568,1707814231780,"fUSD",-171.78,0.00025949,2,"2024-02-13T08:50:31.780",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911569,1707814231790,"fUSD",-800.0,0.00025998,2,"2024-02-13T08:50:31.790",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911570,1707814231800,"fUSD",-520.0,0.00026014,2,"2024-02-13T08:50:31.800",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911571,1707814231809,"fUSD",-500.0,0.00026025,2,"2024-02-13T08:50:31.809",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911572,1707814231819,"fUSD",-268.33,0.00026034,2,"2024-02-13T08:50:31.819",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911573,1707814231828,"fUSD",-500.0,0.00026034,2,"2024-02-13T08:50:31.828",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911574,1707814231838,"fUSD",-250.0,0.00026055,2,"2024-02-13T08:50:31.838",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911575,1707814231848,"fUSD",-150.0,0.00026134,2,"2024-02-13T08:50:31.848",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911576,1707814231857,"fUSD",-150.0,0.00026134,2,"2024-02-13T08:50:31.857",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911577,1707814231867,"fUSD",-797.83499014,0.00026134,20,"2024-02-13T08:50:31.867",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911578,1707814231879,"fUSD",-848.11059987,0.00026134,20,"2024-02-13T08:50:31.879",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911579,1707814231892,"fUSD",-110.05440999,0.00026134,20,"2024-02-13T08:50:31.892",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911580,1707814231901,"fUSD",-1014.48380779,0.00026135,2,"2024-02-13T08:50:31.901",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911581,1707814231918,"fUSD",-129.74619221,0.00026135,2,"2024-02-13T08:50:31.918",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911582,1707814231927,"fUSD",-1010.46,0.00026136,2,"2024-02-13T08:50:31.927",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911583,1707814231937,"fUSD",-177.27,0.00026149,2,"2024-02-13T08:50:31.937",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911584,1707814231947,"fUSD",-11.69136008,0.00026161,2,"2024-02-13T08:50:31.947",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911585,1707814231973,"fUSD",-146.41863992,0.00026161,2,"2024-02-13T08:50:31.973",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911586,1707814231982,"fUSD",-1083.92490425,0.00026224,2,"2024-02-13T08:50:31.982",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911587,1707814231994,"fUSD",-666.83093649,0.00026224,2,"2024-02-13T08:50:31.994",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911588,1707814232006,"fUSD",-10029.0,0.00026224,2,"2024-02-13T08:50:32.006",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911593,1707814232101,"fUSD",-11253.65120973,0.00026224,2,"2024-02-13T08:50:32.101",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911594,1707814232113,"fUSD",-866.59294953,0.00026224,2,"2024-02-13T08:50:32.113",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911596,1707814232125,"fUSD",-127.20359345,0.00026331,2,"2024-02-13T08:50:32.125",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911612,1707814237675,"fUSD",-1872.79640655,0.00026331,2,"2024-02-13T08:50:37.675",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911613,1707814237685,"fUSD",-250.0,0.00026339,2,"2024-02-13T08:50:37.685",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911614,1707814237695,"fUSD",-156.51952191,0.00026345,2,"2024-02-13T08:50:37.695",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911615,1707814237704,"fUSD",-1006.98,0.00026411,2,"2024-02-13T08:50:37.704",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911616,1707814237713,"fUSD",-159.44986088,0.00026575,2,"2024-02-13T08:50:37.713",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911617,1707814237722,"fUSD",-2285.88,0.00026626,2,"2024-02-13T08:50:37.722",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911618,1707814237731,"fUSD",-177.27,0.00026697,2,"2024-02-13T08:50:37.731",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911619,1707814237741,"fUSD",-480.0,0.00026707,2,"2024-02-13T08:50:37.741",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911620,1707814237751,"fUSD",-156.83,0.00026751,2,"2024-02-13T08:50:37.751",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911621,1707814237760,"fUSD",-400.0,0.00027,3,"2024-02-13T08:50:37.760",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911622,1707814237770,"fUSD",-156.51952191,0.00027159,2,"2024-02-13T08:50:37.770",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911623,1707814237779,"fUSD",-177.27,0.00027245,2,"2024-02-13T08:50:37.779",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911624,1707814237789,"fUSD",-262.02670797,0.00027295,3,"2024-02-13T08:50:37.789",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911625,1707814237798,"fUSD",-985.91,0.00027323,2,"2024-02-13T08:50:37.798",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911626,1707814237807,"fUSD",-499.99,0.00027484,2,"2024-02-13T08:50:37.807",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911627,1707814237817,"fUSD",-205.0,0.00027518,9,"2024-02-13T08:50:37.817",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911628,1707814237826,"fUSD",-158.11,0.00027525,2,"2024-02-13T08:50:37.826",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911629,1707814237836,"fUSD",-504.85247061,0.00027767,2,"2024-02-13T08:50:37.836",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911630,1707814237845,"fUSD",-516.56020792,0.00027767,7,"2024-02-13T08:50:37.845",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911631,1707814237854,"fUSD",-155.0,0.00027788,2,"2024-02-13T08:50:37.854",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911632,1707814237863,"fUSD",-177.27,0.00027793,2,"2024-02-13T08:50:37.863",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911633,1707814237873,"fUSD",-2500.0,0.00027813,2,"2024-02-13T08:50:37.873",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911634,1707814237883,"fUSD",-3535.1159,0.00027813,2,"2024-02-13T08:50:37.883",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911635,1707814237891,"fUSD",-25629.27210225,0.00027813,2,"2024-02-13T08:50:37.891",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911636,1707814237916,"fUSD",-6697.8236926,0.00027813,2,"2024-02-13T08:50:37.916",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911637,1707814237935,"fUSD",-62889.13133638,0.00027813,2,"2024-02-13T08:50:37.935",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911638,1707814237947,"fUSD",-423.356324,0.00027813,2,"2024-02-13T08:50:37.947",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911639,1707814237963,"fUSD",-1659.33008765,0.00027813,2,"2024-02-13T08:50:37.963",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911640,1707814237975,"fUSD",-7709.35035712,0.00027813,2,"2024-02-13T08:50:37.975",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911641,1707814237985,"fUSD",-4308.47449688,0.00027838,2,"2024-02-13T08:50:37.985",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911642,1707814237994,"fUSD",-1684.43555605,0.00027838,2,"2024-02-13T08:50:37.994",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911643,1707814238003,"fUSD",-150.60817484,0.00027889,2,"2024-02-13T08:50:38.003",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911644,1707814238013,"fUSD",-510.01723771,0.00027897,2,"2024-02-13T08:50:38.013",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911645,1707814238023,"fUSD",-409.3626796,0.00027912,2,"2024-02-13T08:50:38.023",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911646,1707814238032,"fUSD",-156.51952191,0.00027974,2,"2024-02-13T08:50:38.032",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911647,1707814238041,"fUSD",-171.30678346,0.00027987,2,"2024-02-13T08:50:38.041",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911648,1707814238050,"fUSD",-375.90053585,0.00027995,2,"2024-02-13T08:50:38.050",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911649,1707814238059,"fUSD",-302.71691711,0.00027995,2,"2024-02-13T08:50:38.059",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911650,1707814238068,"fUSD",-523.46161211,0.00027996,2,"2024-02-13T08:50:38.068",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911651,1707814238077,"fUSD",-1942.6002,0.00027997,2,"2024-02-13T08:50:38.077",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911652,1707814238086,"fUSD",-875.6893,0.00027997,2,"2024-02-13T08:50:38.086",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911653,1707814238095,"fUSD",-4666.38547649,0.00027997,2,"2024-02-13T08:50:38.095",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911654,1707814238107,"fUSD",-2022.67279831,0.00027997,2,"2024-02-13T08:50:38.107",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911655,1707814238118,"fUSD",-20717.08133818,0.00027997,2,"2024-02-13T08:50:38.118",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911656,1707814238129,"fUSD",-7928.93018408,0.00027997,2,"2024-02-13T08:50:38.129",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911666,1707814238252,"fUSD",-609.47680672,0.00027997,2,"2024-02-13T08:50:38.252",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911776,1707814240369,"fUSD",-502.03,0.00027997,2,"2024-02-13T08:50:40.369",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911777,1707814240381,"fUSD",-1153.23120345,0.00027997,2,"2024-02-13T08:50:40.381",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911778,1707814240529,"fUSD",-5020.25607134,0.00027997,2,"2024-02-13T08:50:40.529",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911779,1707814240541,"fUSD",-7897.38640109,0.00027997,2,"2024-02-13T08:50:40.541",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911780,1707814240589,"fUSD",-299625.48172792,0.00027997,2,"2024-02-13T08:50:40.589",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911781,1707814240601,"fUSD",-865.44923091,0.00027997,2,"2024-02-13T08:50:40.601",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911782,1707814240612,"fUSD",-428.1062567,0.00027997,2,"2024-02-13T08:50:40.612",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911783,1707814240624,"fUSD",-2925.98626232,0.00027997,2,"2024-02-13T08:50:40.624",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911784,1707814240648,"fUSD",-544.13000421,0.00027997,2,"2024-02-13T08:50:40.648",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911785,1707814240659,"fUSD",-763.04314098,0.00027997,2,"2024-02-13T08:50:40.659",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911786,1707814241289,"fUSD",-89086.20512621,0.00027997,2,"2024-02-13T08:50:41.289",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911802,1707814242777,"fUSD",-5017.62314254,0.00027997,2,"2024-02-13T08:50:42.777",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911803,1707814242886,"fUSD",-6992.44712729,0.00027997,2,"2024-02-13T08:50:42.886",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911804,1707814242898,"fUSD",-2005.77526688,0.00027997,2,"2024-02-13T08:50:42.898",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911805,1707814243012,"fUSD",-13468.81371338,0.00027997,2,"2024-02-13T08:50:43.012",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911806,1707814243066,"fUSD",-11935.45254028,0.00027997,2,"2024-02-13T08:50:43.066",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911807,1707814243079,"fUSD",-963.94554751,0.00027997,2,"2024-02-13T08:50:43.079",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911808,1707814243091,"fUSD",-3915.1351933,0.00027997,2,"2024-02-13T08:50:43.091",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911835,1707814245870,"fUSD",-155762.26289447,0.00027997,2,"2024-02-13T08:50:45.870",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911836,1707814245883,"fUSD",-17993.92994555,0.00027997,2,"2024-02-13T08:50:45.883",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911837,1707814245903,"fUSD",-438.97155858,0.00027997,2,"2024-02-13T08:50:45.903",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911838,1707814245959,"fUSD",-4336.78420896,0.00027997,2,"2024-02-13T08:50:45.959",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911839,1707814246018,"fUSD",-2660.49999999,0.00027997,2,"2024-02-13T08:50:46.018",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911840,1707814246076,"fUSD",-258.90026698,0.00027997,2,"2024-02-13T08:50:46.076",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911845,1707814286501,"fUSD",1534.02063745,0.00018,2,"2024-02-13T08:51:26.501",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911847,1707814295416,"fUSD",1330.96739761,0.0002,2,"2024-02-13T08:51:35.416",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911848,1707814433400,"fUSD",14136.50714943,0.00023,2,"2024-02-13T08:53:53.400",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911849,1707814433424,"fUSD",39770.96209672,0.00023,2,"2024-02-13T08:53:53.424",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911850,1707814447618,"fUSD",268.10712269,0.0002,2,"2024-02-13T08:54:07.618",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911853,1707814463611,"fUSD",220.78166859,0.0002,2,"2024-02-13T08:54:23.611",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911856,1707814629973,"fUSD",183.33,0.0002687,120,"2024-02-13T08:57:09.973",0.0003796,33.41,0.9818818050532899,1684140823.5670645]
[313911922,1707815382710,"fUSD",-155.0,0.00024151,2,"2024-02-13T09:09:42.710",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911923,1707815382730,"fUSD",-1066.76028514,0.00024152,2,"2024-02-13T09:09:42.730",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911924,1707815382750,"fUSD",-375.90053585,0.00024153,2,"2024-02-13T09:09:42.750",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911925,1707815382772,"fUSD",-156.2884166,0.00024153,2,"2024-02-13T09:09:42.772",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911926,1707815382794,"fUSD",-176.13371295,0.00024154,2,"2024-02-13T09:09:42.794",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911927,1707815382814,"fUSD",-981.61370118,0.00024255,2,"2024-02-13T09:09:42.814",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911928,1707815382835,"fUSD",-1015.44,0.00024259,2,"2024-02-13T09:09:42.835",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911929,1707815382857,"fUSD",-570.11198888,0.00024918,2,"2024-02-13T09:09:42.857",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911930,1707815403209,"fUSD",-177.27,0.00025699,2,"2024-02-13T09:10:03.209",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911933,1707815412223,"fUSD",-155.0,0.00026035,2,"2024-02-13T09:10:12.223",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911934,1707815412442,"fUSD",-497.89,0.00026088,2,"2024-02-13T09:10:12.442",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911935,1707815412465,"fUSD",-205.0,0.00026142,2,"2024-02-13T09:10:12.465",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911936,1707815412485,"fUSD",-499.99,0.00026142,2,"2024-02-13T09:10:12.485",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911937,1707815412508,"fUSD",-2676.7,0.00026217,2,"2024-02-13T09:10:12.508",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911938,1707815412530,"fUSD",-150.0,0.00026234,2,"2024-02-13T09:10:12.530",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911939,1707815412552,"fUSD",-842.05,0.00026235,2,"2024-02-13T09:10:12.552",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911940,1707815412572,"fUSD",-3337.43,0.00026235,2,"2024-02-13T09:10:12.572",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911941,1707815412591,"fUSD",-3226.96,0.00026235,2,"2024-02-13T09:10:12.591",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911942,1707815412611,"fUSD",-177.27,0.00026247,2,"2024-02-13T09:10:12.611",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911943,1707815412631,"fUSD",-1113.29,0.00026247,2,"2024-02-13T09:10:12.631",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911944,1707815412651,"fUSD",-309.42,0.00026247,2,"2024-02-13T09:10:12.651",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911945,1707815412673,"fUSD",-225.14,0.00026252,2,"2024-02-13T09:10:12.673",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911946,1707815412693,"fUSD",-250.0,0.00026252,2,"2024-02-13T09:10:12.693",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911947,1707815412715,"fUSD",-416.0,0.00026276,2,"2024-02-13T09:10:12.715",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911948,1707815412740,"fUSD",-171.78,0.000263,2,"2024-02-13T09:10:12.740",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911949,1707815412762,"fUSD",-250.0,0.000263,2,"2024-02-13T09:10:12.762",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911950,1707815412785,"fUSD",-250.0,0.00026363,2,"2024-02-13T09:10:12.785",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911951,1707815412805,"fUSD",-688.54,0.00026414,2,"2024-02-13T09:10:12.805",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911952,1707815412828,"fUSD",-23900.0,0.00026415,2,"2024-02-13T09:10:12.828",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911953,1707815412851,"fUSD",-156.01,0.00026449,2,"2024-02-13T09:10:12.851",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911954,1707815412875,"fUSD",-265.0113594,0.00026468,2,"2024-02-13T09:10:12.875",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911963,1707815431851,"fUSD",-1015.44,0.00026523,2,"2024-02-13T09:10:31.851",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911965,1707815431861,"fUSD",-193.27,0.00026639,2,"2024-02-13T09:10:31.861",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911967,1707815431872,"fUSD",-205.77768806,0.00026795,2,"2024-02-13T09:10:31.872",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911968,1707815431882,"fUSD",-1000.0,0.00026874,2,"2024-02-13T09:10:31.882",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911969,1707815431892,"fUSD",-821.59,0.00026875,2,"2024-02-13T09:10:31.892",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911970,1707815431901,"fUSD",-3186.57,0.00026875,2,"2024-02-13T09:10:31.901",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911971,1707815431911,"fUSD",-156.83,0.00026905,2,"2024-02-13T09:10:31.911",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911972,1707815431921,"fUSD",-584.0,0.0002693,2,"2024-02-13T09:10:31.921",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911973,1707815431932,"fUSD",-164.15,0.00026978,2,"2024-02-13T09:10:31.932",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911974,1707815431943,"fUSD",-166.21,0.00027067,2,"2024-02-13T09:10:31.943",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911975,1707815431952,"fUSD",-223.27572046,0.00027295,3,"2024-02-13T09:10:31.952",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911976,1707815431963,"fUSD",-1000.0,0.00027295,3,"2024-02-13T09:10:31.963",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911977,1707815431973,"fUSD",-1128.07205728,0.00027295,3,"2024-02-13T09:10:31.973",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911978,1707815431983,"fUSD",-395.89372062,0.000275,6,"2024-02-13T09:10:31.983",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911979,1707815431992,"fUSD",-2738.0,0.000275,2,"2024-02-13T09:10:31.992",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911980,1707815432001,"fUSD",-163.62,0.00027522,2,"2024-02-13T09:10:32.001",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911981,1707815432011,"fUSD",-654.5201,0.00027613,2,"2024-02-13T09:10:32.011",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911982,1707815432020,"fUSD",-2500.0,0.00027613,2,"2024-02-13T09:10:32.020",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911983,1707815432029,"fUSD",-1515.99200049,0.00027632,2,"2024-02-13T09:10:32.029",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911984,1707815432038,"fUSD",-1275.89730128,0.00027633,2,"2024-02-13T09:10:32.038",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911985,1707815432047,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.047",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911986,1707815432057,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.057",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911987,1707815432066,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.066",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911988,1707815432075,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.075",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911989,1707815432085,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.085",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911990,1707815432094,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.094",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911991,1707815432104,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.104",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911992,1707815432114,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.114",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911993,1707815432123,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.123",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911994,1707815432133,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.133",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911995,1707815432143,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.143",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911996,1707815432152,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.152",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911997,1707815432162,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.162",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911998,1707815432171,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.171",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313911999,1707815432180,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.180",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912000,1707815432190,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.190",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912001,1707815432199,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.199",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912002,1707815432209,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.209",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912003,1707815432218,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.218",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912004,1707815432227,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.227",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912005,1707815432237,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.237",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912008,1707815432246,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.246",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912011,1707815432255,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.255",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912014,1707815432264,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.264",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912016,1707815432274,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.274",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912019,1707815432284,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.284",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912022,1707815432293,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.293",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912024,1707815432302,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.302",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912026,1707815432311,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.311",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912028,1707815432321,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.321",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912030,1707815432330,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.330",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912032,1707815432340,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.340",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912034,1707815432350,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.350",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912037,1707815432360,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.360",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912038,1707815432369,"fUSD",-290.55729572,0.00027636,2,"2024-02-13T09:10:32.369",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912040,1707815432379,"fUSD",-2497.139,0.00027636,4,"2024-02-13T09:10:32.379",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912042,1707815432388,"fUSD",-2497.139,0.00027636,4,"2024-02-13T09:10:32.388",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912044,1707815432398,"fUSD",-2497.139,0.00027636,4,"2024-02-13T09:10:32.398",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912046,1707815432407,"fUSD",-2497.139,0.00027636,4,"2024-02-13T09:10:32.407",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912048,1707815432416,"fUSD",-2497.14,0.00027636,4,"2024-02-13T09:10:32.416",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912051,1707815432426,"fUSD",-3877.62704721,0.00027667,2,"2024-02-13T09:10:32.426",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912053,1707815432435,"fUSD",-443.50515811,0.0002768,2,"2024-02-13T09:10:32.435",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912054,1707815432444,"fUSD",-3335.93908573,0.00027682,2,"2024-02-13T09:10:32.444",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912056,1707815432454,"fUSD",-731.27,0.00027685,2,"2024-02-13T09:10:32.454",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912058,1707815432463,"fUSD",-138.27780386,0.00027708,2,"2024-02-13T09:10:32.463",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912060,1707815432480,"fUSD",-1137.61949742,0.00027708,2,"2024-02-13T09:10:32.480",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912061,1707815432490,"fUSD",-4659.65449296,0.00027711,2,"2024-02-13T09:10:32.490",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912062,1707815432500,"fUSD",-156.2884166,0.00027711,2,"2024-02-13T09:10:32.500",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912063,1707815432510,"fUSD",-187.20122695,0.00027711,2,"2024-02-13T09:10:32.510",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912064,1707815432519,"fUSD",-1069.37128004,0.00027711,2,"2024-02-13T09:10:32.519",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912065,1707815432529,"fUSD",-375.09756048,0.00027711,2,"2024-02-13T09:10:32.529",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912066,1707815432538,"fUSD",-1844.41703312,0.00027712,2,"2024-02-13T09:10:32.538",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912067,1707815432558,"fUSD",-1255.2555,0.00027712,2,"2024-02-13T09:10:32.558",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912068,1707815432570,"fUSD",-1000.0,0.00027712,2,"2024-02-13T09:10:32.570",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912069,1707815432590,"fUSD",-625.735,0.00027712,2,"2024-02-13T09:10:32.590",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912077,1707815437955,"fUSD",-2429.72454503,0.00027712,2,"2024-02-13T09:10:37.955",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912298,1707815440528,"fUSD",-12102.26585121,0.00027712,2,"2024-02-13T09:10:40.528",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912300,1707815440537,"fUSD",-2449.3396,0.00027713,2,"2024-02-13T09:10:40.537",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912302,1707815440547,"fUSD",-61344.07697973,0.00027713,2,"2024-02-13T09:10:40.547",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912305,1707815440558,"fUSD",-308.33112527,0.00027713,2,"2024-02-13T09:10:40.558",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912381,1707815441289,"fUSD",-42154.641495,0.00027713,2,"2024-02-13T09:10:41.289",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912383,1707815441298,"fUSD",-155.0,0.00027767,2,"2024-02-13T09:10:41.298",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912385,1707815441307,"fUSD",-8046.8808,0.00027797,2,"2024-02-13T09:10:41.307",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912387,1707815441316,"fUSD",-806.9855,0.00027797,2,"2024-02-13T09:10:41.316",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912389,1707815441326,"fUSD",-1224.16698493,0.00027797,3,"2024-02-13T09:10:41.326",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912391,1707815441335,"fUSD",-89846.76556634,0.000278,2,"2024-02-13T09:10:41.335",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912397,1707815441454,"fUSD",-457.00220362,0.000278,2,"2024-02-13T09:10:41.454",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912399,1707815441466,"fUSD",-277.24778743,0.000278,2,"2024-02-13T09:10:41.466",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912401,1707815441478,"fUSD",-13104.99999997,0.000278,2,"2024-02-13T09:10:41.478",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912404,1707815441490,"fUSD",-31332.50000003,0.000278,2,"2024-02-13T09:10:41.490",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912425,1707815442992,"fUSD",-3946.81156972,0.000278,2,"2024-02-13T09:10:42.992",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912426,1707815443046,"fUSD",-3915.39565918,0.000278,2,"2024-02-13T09:10:43.046",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912427,1707815443108,"fUSD",-6714.28513764,0.000278,2,"2024-02-13T09:10:43.108",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912428,1707815443121,"fUSD",-12111.58667756,0.000278,2,"2024-02-13T09:10:43.121",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912429,1707815443159,"fUSD",-24118.90218078,0.000278,2,"2024-02-13T09:10:43.159",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912430,1707815443170,"fUSD",-2457.09624937,0.000278,2,"2024-02-13T09:10:43.170",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912431,1707815443182,"fUSD",-1321.86465,0.000278,2,"2024-02-13T09:10:43.182",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912445,1707815445868,"fUSD",-156.2884166,0.00027711,2,"2024-02-13T09:10:45.868",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912447,1707815445878,"fUSD",-336.46419665,0.000278,2,"2024-02-13T09:10:45.878",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912449,1707815445891,"fUSD",-3094.17959164,0.000278,2,"2024-02-13T09:10:45.891",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912455,1707815445931,"fUSD",-509.26421481,0.000278,2,"2024-02-13T09:10:45.931",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912457,1707815445944,"fUSD",-763.70530403,0.000278,2,"2024-02-13T09:10:45.944",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912459,1707815445956,"fUSD",-4488.47582129,0.000278,2,"2024-02-13T09:10:45.956",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912460,1707815445967,"fUSD",-3316.01377146,0.000278,2,"2024-02-13T09:10:45.967",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912461,1707815445978,"fUSD",-3302.68931943,0.000278,2,"2024-02-13T09:10:45.978",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912462,1707815446020,"fUSD",-22385.96788618,0.000278,2,"2024-02-13T09:10:46.020",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912463,1707815446033,"fUSD",-9523.90984899,0.000278,2,"2024-02-13T09:10:46.033",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912464,1707815446045,"fUSD",-2921.93229099,0.000278,2,"2024-02-13T09:10:46.045",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912465,1707815446061,"fUSD",-2708.879999,0.000278,2,"2024-02-13T09:10:46.061",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912466,1707815446073,"fUSD",-560.74260038,0.000278,2,"2024-02-13T09:10:46.073",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912467,1707815446089,"fUSD",-557.41806927,0.000278,2,"2024-02-13T09:10:46.089",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912468,1707815446113,"fUSD",-591.72647706,0.000278,2,"2024-02-13T09:10:46.113",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912469,1707815446125,"fUSD",-333.70314074,0.000278,2,"2024-02-13T09:10:46.125",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912470,1707815446170,"fUSD",-2666.50000001,0.000278,2,"2024-02-13T09:10:46.170",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912476,1707815497870,"fUSD",2957.25,2.8e-06,7,"2024-02-13T09:11:37.870",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912477,1707815504972,"fUSD",1500.0,2.8e-06,7,"2024-02-13T09:11:44.972",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912478,1707815558090,"fUSD",10000.0,2.8e-06,60,"2024-02-13T09:12:38.090",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912479,1707815558115,"fUSD",1188.63,2.8e-06,60,"2024-02-13T09:12:38.115",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912480,1707816244241,"fUSD",204.0,0.00023142,2,"2024-02-13T09:24:04.241",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912538,1707816632084,"fUSD",-155.0,0.00023585,2,"2024-02-13T09:30:32.084",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912539,1707816632094,"fUSD",-155.0,0.00023586,2,"2024-02-13T09:30:32.094",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912540,1707816632104,"fUSD",-442.73246,0.00023586,2,"2024-02-13T09:30:32.104",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912542,1707816632135,"fUSD",-183.71691518,0.00023586,2,"2024-02-13T09:30:32.135",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912543,1707816632145,"fUSD",-966.97471168,0.00023586,2,"2024-02-13T09:30:32.145",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912544,1707816632157,"fUSD",-582.25225483,0.00023586,2,"2024-02-13T09:30:32.157",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912545,1707816632189,"fUSD",-1032.05682951,0.00023586,2,"2024-02-13T09:30:32.189",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912546,1707816632301,"fUSD",-4853.60155131,0.00023586,2,"2024-02-13T09:30:32.301",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912547,1707816632314,"fUSD",-3046.55117717,0.00023587,2,"2024-02-13T09:30:32.314",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912548,1707816632324,"fUSD",-1056.34011043,0.00023587,2,"2024-02-13T09:30:32.324",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912549,1707816632334,"fUSD",-150.0,0.00023588,2,"2024-02-13T09:30:32.334",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912550,1707816632344,"fUSD",-1210.28009303,0.00023588,2,"2024-02-13T09:30:32.344",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912551,1707816632354,"fUSD",-963.80396653,0.00023589,2,"2024-02-13T09:30:32.354",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912553,1707816632364,"fUSD",-156.2884166,0.00023591,2,"2024-02-13T09:30:32.364",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912554,1707816632374,"fUSD",-156.2884166,0.00023591,2,"2024-02-13T09:30:32.374",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912555,1707816632383,"fUSD",-2287.04093485,0.00023593,2,"2024-02-13T09:30:32.383",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912558,1707816632425,"fUSD",-3750.50066848,0.00023593,2,"2024-02-13T09:30:32.425",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912559,1707816632435,"fUSD",-2963.12144756,0.00023603,2,"2024-02-13T09:30:32.435",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912560,1707816632448,"fUSD",-4448.62138191,0.00023603,2,"2024-02-13T09:30:32.448",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912575,1707816638098,"fUSD",-1537.63122258,0.00023603,2,"2024-02-13T09:30:38.098",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912577,1707816638111,"fUSD",-905.5321137,0.00023603,2,"2024-02-13T09:30:38.111",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912804,1707816641496,"fUSD",-27917.14577907,0.00023603,2,"2024-02-13T09:30:41.496",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912805,1707816641505,"fUSD",-152.32379956,0.00023612,2,"2024-02-13T09:30:41.505",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912806,1707816641516,"fUSD",-1032.02,0.00023714,2,"2024-02-13T09:30:41.516",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912807,1707816641526,"fUSD",-205.0,0.00023817,2,"2024-02-13T09:30:41.526",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912808,1707816641536,"fUSD",-20000.0,0.00024,2,"2024-02-13T09:30:41.536",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912809,1707816641546,"fUSD",-499.99,0.00024,2,"2024-02-13T09:30:41.546",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912810,1707816641555,"fUSD",-152.3237995,0.0002413,2,"2024-02-13T09:30:41.555",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912811,1707816641566,"fUSD",-152.3237995,0.00024647,2,"2024-02-13T09:30:41.566",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912812,1707816641577,"fUSD",-1000.0,0.00024823,2,"2024-02-13T09:30:41.577",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912813,1707816641587,"fUSD",-421.51903012,0.00024825,2,"2024-02-13T09:30:41.587",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912814,1707816641598,"fUSD",-3248.92,0.00024825,2,"2024-02-13T09:30:41.598",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912815,1707816641609,"fUSD",-350.0,0.00025,3,"2024-02-13T09:30:41.609",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912816,1707816641619,"fUSD",-225.14,0.00025136,2,"2024-02-13T09:30:41.619",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912817,1707816641628,"fUSD",-667.2,0.0002516,2,"2024-02-13T09:30:41.628",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912818,1707816641637,"fUSD",-152.3237995,0.00025165,2,"2024-02-13T09:30:41.637",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912819,1707816641646,"fUSD",-250.0,0.00025234,2,"2024-02-13T09:30:41.646",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912820,1707816641655,"fUSD",-178.26,0.00025336,2,"2024-02-13T09:30:41.655",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912821,1707816641664,"fUSD",-250.0,0.00025347,2,"2024-02-13T09:30:41.664",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912822,1707816641673,"fUSD",-23900.0,0.00025347,2,"2024-02-13T09:30:41.673",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912823,1707816641683,"fUSD",-2000.0,0.0002537,2,"2024-02-13T09:30:41.683",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912824,1707816641693,"fUSD",-2337.98,0.00025379,2,"2024-02-13T09:30:41.693",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912825,1707816641703,"fUSD",-154.31,0.00025476,2,"2024-02-13T09:30:41.703",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912826,1707816641712,"fUSD",-205.0,0.0002554,4,"2024-02-13T09:30:41.712",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912827,1707816641721,"fUSD",-701.7,0.00025635,2,"2024-02-13T09:30:41.721",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912828,1707816641731,"fUSD",-171.78,0.00025659,2,"2024-02-13T09:30:41.731",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912829,1707816641740,"fUSD",-332.8,0.00025682,2,"2024-02-13T09:30:41.740",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912831,1707816641749,"fUSD",-152.3237995,0.00025683,2,"2024-02-13T09:30:41.749",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912833,1707816641758,"fUSD",-166.21,0.00025688,2,"2024-02-13T09:30:41.758",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912835,1707816641769,"fUSD",-210.0,0.00025947,2,"2024-02-13T09:30:41.769",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912837,1707816641778,"fUSD",-1032.02,0.00025978,2,"2024-02-13T09:30:41.778",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912839,1707816641787,"fUSD",-152.3237995,0.00026201,2,"2024-02-13T09:30:41.787",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912841,1707816641796,"fUSD",-178.26,0.00026603,2,"2024-02-13T09:30:41.796",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912843,1707816641806,"fUSD",-424.14498857,0.00026699,5,"2024-02-13T09:30:41.806",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912845,1707816641815,"fUSD",-684.65,0.00026699,2,"2024-02-13T09:30:41.815",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912847,1707816641824,"fUSD",-152.3237995,0.00026718,2,"2024-02-13T09:30:41.824",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912849,1707816641833,"fUSD",-154.31,0.00026804,2,"2024-02-13T09:30:41.833",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912851,1707816641843,"fUSD",-400.0,0.00027,3,"2024-02-13T09:30:41.843",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912853,1707816641852,"fUSD",-2337.98,0.00027023,2,"2024-02-13T09:30:41.852",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912855,1707816641861,"fUSD",-152.3237995,0.00027236,2,"2024-02-13T09:30:41.861",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912857,1707816641870,"fUSD",-205.0,0.00027263,7,"2024-02-13T09:30:41.870",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912859,1707816641879,"fUSD",-1000.0,0.00027295,3,"2024-02-13T09:30:41.879",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912861,1707816641888,"fUSD",-266.98442672,0.00027295,3,"2024-02-13T09:30:41.888",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912863,1707816641897,"fUSD",-155.0,0.00027397,2,"2024-02-13T09:30:41.897",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912865,1707816641906,"fUSD",-200.62712996,0.000275,2,"2024-02-13T09:30:41.906",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912867,1707816641917,"fUSD",-5990.6508,0.000275,2,"2024-02-13T09:30:41.917",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912870,1707816641926,"fUSD",-252.5456,0.000275,2,"2024-02-13T09:30:41.926",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912871,1707816641936,"fUSD",-154.436,0.00027522,4,"2024-02-13T09:30:41.936",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912873,1707816641945,"fUSD",-154.436,0.00027522,4,"2024-02-13T09:30:41.945",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912875,1707816641954,"fUSD",-9851.93999599,0.00027569,2,"2024-02-13T09:30:41.954",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912878,1707816641963,"fUSD",-3547.60930624,0.00027597,2,"2024-02-13T09:30:41.963",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912879,1707816641972,"fUSD",-1364.39280045,0.00027599,2,"2024-02-13T09:30:41.972",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912882,1707816641982,"fUSD",-14362.0,0.000276,2,"2024-02-13T09:30:41.982",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912884,1707816641991,"fUSD",-248.36056311,0.00027616,2,"2024-02-13T09:30:41.991",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912886,1707816642000,"fUSD",-1423.56102804,0.0002765,2,"2024-02-13T09:30:42.000",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912887,1707816642010,"fUSD",-207.07192498,0.00027697,2,"2024-02-13T09:30:42.010",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912889,1707816642020,"fUSD",-531.91899672,0.00027697,2,"2024-02-13T09:30:42.020",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912891,1707816642030,"fUSD",-302.39758669,0.00027697,2,"2024-02-13T09:30:42.030",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912893,1707816642040,"fUSD",-160.69060215,0.00027698,2,"2024-02-13T09:30:42.040",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912896,1707816642049,"fUSD",-54349.9372,0.00027699,2,"2024-02-13T09:30:42.049",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912898,1707816642059,"fUSD",-15424.88397248,0.00027699,2,"2024-02-13T09:30:42.059",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912921,1707816643158,"fUSD",-84575.11602752,0.00027699,2,"2024-02-13T09:30:43.158",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912922,1707816643167,"fUSD",-38008.83673242,0.00027699,2,"2024-02-13T09:30:43.167",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912923,1707816643205,"fUSD",-5961.4424995,0.00027699,2,"2024-02-13T09:30:43.205",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912924,1707816643315,"fUSD",-23003.5090586,0.00027699,2,"2024-02-13T09:30:43.315",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912925,1707816643370,"fUSD",-178026.21170948,0.00027699,2,"2024-02-13T09:30:43.370",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912926,1707816643380,"fUSD",-167.1028077,0.000277,2,"2024-02-13T09:30:43.380",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912927,1707816643389,"fUSD",-152.3237995,0.00027754,2,"2024-02-13T09:30:43.389",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912928,1707816643399,"fUSD",-171.30678346,0.00027788,2,"2024-02-13T09:30:43.399",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912929,1707816643409,"fUSD",-1000.0,0.00027795,2,"2024-02-13T09:30:43.409",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912930,1707816643418,"fUSD",-19297.8117,0.00027795,2,"2024-02-13T09:30:43.418",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912931,1707816643428,"fUSD",-55401.1399575,0.00027798,2,"2024-02-13T09:30:43.428",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912932,1707816643438,"fUSD",-152730.91592069,0.000278,2,"2024-02-13T09:30:43.438",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912933,1707816643448,"fUSD",-12061.9534273,0.000278,2,"2024-02-13T09:30:43.448",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912934,1707816643458,"fUSD",-178.26,0.0002787,2,"2024-02-13T09:30:43.458",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912935,1707816643467,"fUSD",-421.37399013,0.00027881,2,"2024-02-13T09:30:43.467",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912936,1707816643478,"fUSD",-281.30437133,0.00027895,2,"2024-02-13T09:30:43.478",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912937,1707816643490,"fUSD",-1442.92706984,0.00027895,2,"2024-02-13T09:30:43.490",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912938,1707816643504,"fUSD",-155.897072,0.00027895,2,"2024-02-13T09:30:43.504",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912939,1707816643514,"fUSD",-156.13753826,0.00027895,2,"2024-02-13T09:30:43.514",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912940,1707816643525,"fUSD",-245.21688013,0.00027895,2,"2024-02-13T09:30:43.525",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912941,1707816643535,"fUSD",-8924.00612004,0.00027895,2,"2024-02-13T09:30:43.535",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912944,1707816643545,"fUSD",-344.10014908,0.00027895,2,"2024-02-13T09:30:43.545",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912946,1707816643554,"fUSD",-16801.9913264,0.00027895,2,"2024-02-13T09:30:43.554",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912948,1707816643564,"fUSD",-1172.69991877,0.00027895,2,"2024-02-13T09:30:43.564",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912950,1707816643573,"fUSD",-527.78345399,0.00027895,2,"2024-02-13T09:30:43.573",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912952,1707816643583,"fUSD",-264.97291684,0.00027895,2,"2024-02-13T09:30:43.583",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912954,1707816643593,"fUSD",-205.68236213,0.00027895,2,"2024-02-13T09:30:43.593",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912955,1707816643603,"fUSD",-191.64869268,0.00027895,2,"2024-02-13T09:30:43.603",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912956,1707816643613,"fUSD",-4593.90317992,0.00027895,2,"2024-02-13T09:30:43.613",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912957,1707816643622,"fUSD",-156.61191079,0.00027895,2,"2024-02-13T09:30:43.622",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912958,1707816643633,"fUSD",-163.09831068,0.00027895,2,"2024-02-13T09:30:43.633",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912959,1707816643643,"fUSD",-697.25548386,0.00027895,2,"2024-02-13T09:30:43.643",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912960,1707816643653,"fUSD",-2514.34633528,0.00027895,2,"2024-02-13T09:30:43.653",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912961,1707816643662,"fUSD",-184.30000773,0.00027895,2,"2024-02-13T09:30:43.662",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912962,1707816643672,"fUSD",-1060.31231856,0.00027895,2,"2024-02-13T09:30:43.672",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912963,1707816643681,"fUSD",-156.33124014,0.00027895,2,"2024-02-13T09:30:43.681",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912964,1707816643691,"fUSD",-155.92771036,0.00027895,2,"2024-02-13T09:30:43.691",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912965,1707816643701,"fUSD",-200.30232311,0.00027895,2,"2024-02-13T09:30:43.701",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912966,1707816643711,"fUSD",-175.46866221,0.00027895,2,"2024-02-13T09:30:43.711",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912967,1707816643721,"fUSD",-2686.70430794,0.00027895,2,"2024-02-13T09:30:43.721",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912968,1707816643731,"fUSD",-1191.54006023,0.00027895,2,"2024-02-13T09:30:43.731",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912969,1707816643741,"fUSD",-7311.51585721,0.00027895,2,"2024-02-13T09:30:43.741",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912970,1707816643750,"fUSD",-247.85885747,0.00027895,2,"2024-02-13T09:30:43.750",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912971,1707816643761,"fUSD",-1071.96370442,0.00027895,2,"2024-02-13T09:30:43.761",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912972,1707816643773,"fUSD",-984.24808758,0.00027895,2,"2024-02-13T09:30:43.773",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912973,1707816643783,"fUSD",-310.8901,0.00027895,2,"2024-02-13T09:30:43.783",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912974,1707816643793,"fUSD",-156.05777233,0.00027895,2,"2024-02-13T09:30:43.793",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912975,1707816643803,"fUSD",-156.28924394,0.00027895,2,"2024-02-13T09:30:43.803",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912976,1707816643812,"fUSD",-10551.2728412,0.00027895,2,"2024-02-13T09:30:43.812",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912977,1707816643822,"fUSD",-175.10730335,0.00027895,2,"2024-02-13T09:30:43.822",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912978,1707816643832,"fUSD",-946.96009888,0.00027895,2,"2024-02-13T09:30:43.832",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912979,1707816643842,"fUSD",-155.95487607,0.00027895,2,"2024-02-13T09:30:43.842",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912980,1707816643852,"fUSD",-4183.91180286,0.00027895,2,"2024-02-13T09:30:43.852",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912981,1707816643861,"fUSD",-12817.00046894,0.00027896,2,"2024-02-13T09:30:43.861",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912982,1707816643872,"fUSD",-9453.85573165,0.00027896,2,"2024-02-13T09:30:43.872",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912983,1707816643882,"fUSD",-153.49293748,0.000279,20,"2024-02-13T09:30:43.882",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912984,1707816643892,"fUSD",-177.27,0.000279,2,"2024-02-13T09:30:43.892",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912985,1707816643901,"fUSD",-516.82,0.000279,7,"2024-02-13T09:30:43.901",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912986,1707816643913,"fUSD",-732.65,0.00027995,2,"2024-02-13T09:30:43.913",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912987,1707816643922,"fUSD",-481.75208806,0.00027996,2,"2024-02-13T09:30:43.922",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912988,1707816643935,"fUSD",-716.68,0.00027997,2,"2024-02-13T09:30:43.935",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912989,1707816643945,"fUSD",-4006.31057612,0.00027998,2,"2024-02-13T09:30:43.945",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912990,1707816643955,"fUSD",-429.0771734,0.00027998,2,"2024-02-13T09:30:43.955",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912991,1707816643965,"fUSD",-381.72923343,0.00027998,2,"2024-02-13T09:30:43.965",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912992,1707816643975,"fUSD",-221.40677971,0.00027998,2,"2024-02-13T09:30:43.975",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912993,1707816643984,"fUSD",-5213.40299874,0.00027998,2,"2024-02-13T09:30:43.984",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912994,1707816643994,"fUSD",-156.83162422,0.00027998,2,"2024-02-13T09:30:43.994",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912995,1707816644003,"fUSD",-534.19210775,0.00027998,2,"2024-02-13T09:30:44.003",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912996,1707816644014,"fUSD",-181.53570048,0.00027998,2,"2024-02-13T09:30:44.014",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912997,1707816644024,"fUSD",-1809.040896,0.00027998,2,"2024-02-13T09:30:44.024",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912998,1707816644033,"fUSD",-249.77897445,0.00027998,2,"2024-02-13T09:30:44.033",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313912999,1707816644043,"fUSD",-155.4328726,0.00027998,2,"2024-02-13T09:30:44.043",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913000,1707816644053,"fUSD",-5542.7476156,0.00027998,2,"2024-02-13T09:30:44.053",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913001,1707816644062,"fUSD",-1238.02667059,0.00027999,2,"2024-02-13T09:30:44.062",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913002,1707816644072,"fUSD",-1423.56102805,0.00027999,2,"2024-02-13T09:30:44.072",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913003,1707816644082,"fUSD",-506.1640488,0.00028,2,"2024-02-13T09:30:44.082",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913004,1707816644091,"fUSD",-256.33619966,0.00028,2,"2024-02-13T09:30:44.091",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913005,1707816644101,"fUSD",-150.1,0.00028,3,"2024-02-13T09:30:44.101",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913006,1707816644110,"fUSD",-2268.12660229,0.00028,2,"2024-02-13T09:30:44.110",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913007,1707816644119,"fUSD",-62897.56,0.00028,30,"2024-02-13T09:30:44.119",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913008,1707816644129,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.129",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913009,1707816644140,"fUSD",-449.18,0.0002805,2,"2024-02-13T09:30:44.140",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913010,1707816644150,"fUSD",-404.98,0.0002805,2,"2024-02-13T09:30:44.150",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913011,1707816644160,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.160",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913012,1707816644170,"fUSD",-404.98,0.0002805,2,"2024-02-13T09:30:44.170",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913013,1707816644180,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.180",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913014,1707816644190,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.190",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913015,1707816644200,"fUSD",-404.98,0.0002805,2,"2024-02-13T09:30:44.200",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913016,1707816644213,"fUSD",-404.98,0.0002805,2,"2024-02-13T09:30:44.213",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913017,1707816644223,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.223",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913018,1707816644236,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.236",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913019,1707816644246,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.246",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913020,1707816644256,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.256",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913021,1707816644267,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.267",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913022,1707816644276,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.276",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913023,1707816644285,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.285",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913024,1707816644295,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.295",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913025,1707816644304,"fUSD",-914.76,0.0002805,2,"2024-02-13T09:30:44.304",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913026,1707816644315,"fUSD",-153.12,0.0002805,2,"2024-02-13T09:30:44.315",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913027,1707816644326,"fUSD",-39272.68111127,0.0002819,2,"2024-02-13T09:30:44.326",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913028,1707816644672,"fUSD",-1055.01919356,0.0002819,2,"2024-02-13T09:30:44.672",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913029,1707816644682,"fUSD",-330.30085657,0.000282,120,"2024-02-13T09:30:44.682",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913030,1707816644695,"fUSD",-136.69914343,0.000282,120,"2024-02-13T09:30:44.695",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913031,1707816644704,"fUSD",-1000.0,0.000282,2,"2024-02-13T09:30:44.704",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913032,1707816644713,"fUSD",-586.27730812,0.00028242,2,"2024-02-13T09:30:44.713",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913033,1707816644725,"fUSD",-344.0669848,0.00028242,2,"2024-02-13T09:30:44.725",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913034,1707816646125,"fUSD",-362.84292556,0.00027698,2,"2024-02-13T09:30:46.125",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913035,1707816646181,"fUSD",-43.88654805,0.00027698,2,"2024-02-13T09:30:46.181",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913036,1707816646190,"fUSD",-3704.25641965,0.00027698,2,"2024-02-13T09:30:46.190",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913037,1707816646199,"fUSD",-215.79331107,0.00027698,2,"2024-02-13T09:30:46.199",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913038,1707816646221,"fUSD",-572.6870272,0.00027698,2,"2024-02-13T09:30:46.221",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913039,1707816646232,"fUSD",-101.67570708,0.00028242,2,"2024-02-13T09:30:46.232",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913040,1707816646245,"fUSD",-152.3237995,0.00028271,2,"2024-02-13T09:30:46.245",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913041,1707816646255,"fUSD",-200.0,0.0002828,3,"2024-02-13T09:30:46.255",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913042,1707816646266,"fUSD",-667.2,0.00028306,2,"2024-02-13T09:30:46.266",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913043,1707816646276,"fUSD",-3547.60930624,0.00028408,2,"2024-02-13T09:30:46.276",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913044,1707816646286,"fUSD",-1364.39280038,0.00028418,2,"2024-02-13T09:30:46.286",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913045,1707816646296,"fUSD",-167.0,0.00028466,2,"2024-02-13T09:30:46.296",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913046,1707816646306,"fUSD",-150.0,0.00028479,5,"2024-02-13T09:30:46.306",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913047,1707816646316,"fUSD",-27719.38508083,0.00028479,2,"2024-02-13T09:30:46.316",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913048,1707816646330,"fUSD",-904.64662748,0.00028479,2,"2024-02-13T09:30:46.330",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913049,1707816646347,"fUSD",-690.26328004,0.00028479,2,"2024-02-13T09:30:46.347",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913050,1707816646358,"fUSD",-1713.60714684,0.00028479,2,"2024-02-13T09:30:46.358",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913051,1707816646370,"fUSD",-276.90558802,0.00028479,2,"2024-02-13T09:30:46.370",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913052,1707816646386,"fUSD",-1803.29637677,0.00028479,2,"2024-02-13T09:30:46.386",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913053,1707816646409,"fUSD",-13708.36834254,0.00028479,2,"2024-02-13T09:30:46.409",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913054,1707816646421,"fUSD",-13025.27229843,0.00028479,2,"2024-02-13T09:30:46.421",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913055,1707816646433,"fUSD",-3017.77944775,0.00028479,2,"2024-02-13T09:30:46.433",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913056,1707816646447,"fUSD",-16595.73297718,0.00028479,2,"2024-02-13T09:30:46.447",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913057,1707816646460,"fUSD",-1364.46734126,0.00028479,2,"2024-02-13T09:30:46.460",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913058,1707816646472,"fUSD",-23754.61248664,0.00028479,2,"2024-02-13T09:30:46.472",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913059,1707816646484,"fUSD",-540.18933202,0.00028479,2,"2024-02-13T09:30:46.484",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913204,1707816803402,"fUSD",12587.0,0.00025,7,"2024-02-13T09:33:23.402",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913205,1707816974789,"fUSD",-156.2884166,0.00024984,2,"2024-02-13T09:36:14.789",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913206,1707816974810,"fUSD",-152.43,0.00024985,2,"2024-02-13T09:36:14.810",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913207,1707816974830,"fUSD",-150.54,0.00024987,2,"2024-02-13T09:36:14.830",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913208,1707816974850,"fUSD",-150.75,0.00024993,2,"2024-02-13T09:36:14.850",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913209,1707816974871,"fUSD",-113.1615834,0.00024997,2,"2024-02-13T09:36:14.871",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913210,1707816974900,"fUSD",-267.26572371,0.00027297,3,"2024-02-13T09:36:14.900",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913211,1707816974923,"fUSD",-162.31940696,0.00027297,3,"2024-02-13T09:36:14.923",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913212,1707816974956,"fUSD",-731.27,0.00024997,2,"2024-02-13T09:36:14.956",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913213,1707816974991,"fUSD",-3340.271,0.00027909,4,"2024-02-13T09:36:14.991",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913214,1707816975011,"fUSD",-3340.271,0.00027909,4,"2024-02-13T09:36:15.011",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913215,1707816975363,"fUSD",-3340.271,0.00027909,4,"2024-02-13T09:36:15.363",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913216,1707816975389,"fUSD",-3340.271,0.00027909,4,"2024-02-13T09:36:15.389",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913217,1707816975411,"fUSD",-3340.271,0.00027909,4,"2024-02-13T09:36:15.411",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913218,1707816975490,"fUSD",-1700.0,0.00024997,2,"2024-02-13T09:36:15.490",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913219,1707816975516,"fUSD",-736.7,0.00024997,2,"2024-02-13T09:36:15.516",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913220,1707816975542,"fUSD",-500.0,0.00024997,2,"2024-02-13T09:36:15.542",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913221,1707816975587,"fUSD",-1087.81906025,0.00024997,2,"2024-02-13T09:36:15.587",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913222,1707816975609,"fUSD",-723.17,0.00024998,2,"2024-02-13T09:36:15.609",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913223,1707816975633,"fUSD",-731.27,0.00024999,2,"2024-02-13T09:36:15.633",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913224,1707816975680,"fUSD",-736.7,0.00024999,2,"2024-02-13T09:36:15.680",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913225,1707816975711,"fUSD",-150.73,0.00025755,2,"2024-02-13T09:36:15.711",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913226,1707816975731,"fUSD",-152.0,0.0002576,2,"2024-02-13T09:36:15.731",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913227,1707816975754,"fUSD",-982.83,0.00025765,2,"2024-02-13T09:36:15.754",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913228,1707816975774,"fUSD",-530.42954136,0.00027053,2,"2024-02-13T09:36:15.774",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913229,1707816975794,"fUSD",-426.32757035,0.00027054,2,"2024-02-13T09:36:15.794",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913230,1707816975815,"fUSD",-150.0,0.00027296,2,"2024-02-13T09:36:15.815",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913231,1707816975835,"fUSD",-150.0,0.00027296,2,"2024-02-13T09:36:15.835",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913232,1707816975854,"fUSD",-2000.0,0.0002735,2,"2024-02-13T09:36:15.854",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913233,1707816975875,"fUSD",-250.0,0.00027383,2,"2024-02-13T09:36:15.875",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913234,1707816975908,"fUSD",-500.0,0.00027599,2,"2024-02-13T09:36:15.908",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913235,1707816975942,"fUSD",-209.66,0.00027599,2,"2024-02-13T09:36:15.942",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913236,1707816975961,"fUSD",-881.85424034,0.00027599,2,"2024-02-13T09:36:15.961",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913237,1707816975986,"fUSD",-1702.64378185,0.00027599,2,"2024-02-13T09:36:15.986",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913238,1707816976011,"fUSD",-1236.89040927,0.00027599,2,"2024-02-13T09:36:16.011",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913239,1707816976035,"fUSD",-1000.0,0.00027599,2,"2024-02-13T09:36:16.035",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913240,1707816976060,"fUSD",-982.83,0.00027599,2,"2024-02-13T09:36:16.060",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913241,1707816976095,"fUSD",-200.0,0.00028417,6,"2024-02-13T09:36:16.095",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913242,1707816976128,"fUSD",-1000.0,0.00027599,2,"2024-02-13T09:36:16.128",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913243,1707816976156,"fUSD",-450.0,0.00027599,2,"2024-02-13T09:36:16.156",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913244,1707817000786,"fUSD",400.0,0.0002498,2,"2024-02-13T09:36:40.786",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913245,1707817005515,"fUSD",1558.65,0.00027585,2,"2024-02-13T09:36:45.515",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913246,1707817011810,"fUSD",152.3237995,0.0002757,2,"2024-02-13T09:36:51.810",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913247,1707817028199,"fUSD",599.68,0.00027583,2,"2024-02-13T09:37:08.199",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913248,1707817038395,"fUSD",250.0,0.00027583,2,"2024-02-13T09:37:18.395",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913249,1707817053951,"fUSD",442.0246178,0.00027598,2,"2024-02-13T09:37:33.951",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913250,1707817055610,"fUSD",156.2884166,0.00027598,2,"2024-02-13T09:37:35.610",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913251,1707817060713,"fUSD",12061.9534273,0.00027583,2,"2024-02-13T09:37:40.713",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913252,1707817063892,"fUSD",150.6,0.00027594,2,"2024-02-13T09:37:43.892",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913253,1707817072483,"fUSD",171.38825125,0.00027397,2,"2024-02-13T09:37:52.483",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913254,1707817074720,"fUSD",1336.08721559,0.00027583,2,"2024-02-13T09:37:54.720",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913255,1707817151773,"fUSD",962.48,0.00025656,2,"2024-02-13T09:39:11.773",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913256,1707817280859,"fUSD",-151.0,0.00027528,2,"2024-02-13T09:41:20.859",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913257,1707817280880,"fUSD",-442.0246178,0.00027533,2,"2024-02-13T09:41:20.880",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913258,1707817280900,"fUSD",-152.53,0.00027534,2,"2024-02-13T09:41:20.900",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913259,1707817280920,"fUSD",-151.88,0.00027535,2,"2024-02-13T09:41:20.920",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913260,1707817280940,"fUSD",-584.75,0.00027541,2,"2024-02-13T09:41:20.940",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913261,1707817280960,"fUSD",-152.46,0.00027573,2,"2024-02-13T09:41:20.960",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913262,1707817280981,"fUSD",-152.81,0.00027578,2,"2024-02-13T09:41:20.981",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913263,1707817281002,"fUSD",-5772.5453822,0.00027583,2,"2024-02-13T09:41:21.002",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913269,1707817577174,"fUSD",20.35,0.00025,3,"2024-02-13T09:46:17.174",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913292,1707817832291,"fUSD",-230.29482587,0.00024999,2,"2024-02-13T09:50:32.291",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913293,1707817832302,"fUSD",-329.65,0.00025,3,"2024-02-13T09:50:32.302",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913294,1707817832314,"fUSD",-336.03649782,0.00025489,2,"2024-02-13T09:50:32.314",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913295,1707817832368,"fUSD",-391.28609759,0.00025489,2,"2024-02-13T09:50:32.368",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913296,1707817832515,"fUSD",-187.02740459,0.00025489,2,"2024-02-13T09:50:32.515",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913297,1707817832525,"fUSD",-150.23851505,0.00025986,2,"2024-02-13T09:50:32.525",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913298,1707817832537,"fUSD",-53.76148495,0.00025986,2,"2024-02-13T09:50:32.537",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913299,1707817832546,"fUSD",-150.11,0.00026976,2,"2024-02-13T09:50:32.546",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913300,1707817832556,"fUSD",-152.72,0.00026981,2,"2024-02-13T09:50:32.556",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913301,1707817832566,"fUSD",-43.3100911,0.00027,3,"2024-02-13T09:50:32.566",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913302,1707817832578,"fUSD",-356.6899089,0.00027,3,"2024-02-13T09:50:32.578",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913303,1707817832589,"fUSD",-520.25,0.00027351,2,"2024-02-13T09:50:32.589",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913304,1707817832604,"fUSD",-570.54,0.00027366,2,"2024-02-13T09:50:32.604",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913305,1707817832613,"fUSD",-152.63,0.000274,2,"2024-02-13T09:50:32.613",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913306,1707817832622,"fUSD",-1536.01079066,0.00027409,2,"2024-02-13T09:50:32.622",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913307,1707817832634,"fUSD",-400.03221804,0.00027409,2,"2024-02-13T09:50:32.634",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913310,1707817832647,"fUSD",-63.9569913,0.00027409,2,"2024-02-13T09:50:32.647",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913311,1707817832657,"fUSD",-499.99,0.00027409,2,"2024-02-13T09:50:32.657",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913312,1707817832666,"fUSD",-529.72,0.00027409,2,"2024-02-13T09:50:32.666",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913313,1707817832675,"fUSD",-290.05,0.00027437,2,"2024-02-13T09:50:32.675",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913314,1707817832685,"fUSD",-1419.09,0.00027454,2,"2024-02-13T09:50:32.685",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913315,1707817832694,"fUSD",-6736.42587758,0.00027487,2,"2024-02-13T09:50:32.694",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913316,1707817832753,"fUSD",-446.45059601,0.00027487,2,"2024-02-13T09:50:32.753",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913317,1707817832765,"fUSD",-10753.98043524,0.00027487,2,"2024-02-13T09:50:32.765",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913318,1707817832774,"fUSD",-175.35,0.00027488,2,"2024-02-13T09:50:32.774",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913319,1707817832783,"fUSD",-500.0,0.00027545,2,"2024-02-13T09:50:32.783",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913320,1707817832793,"fUSD",-4953.32082951,0.00027583,2,"2024-02-13T09:50:32.793",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913321,1707817832801,"fUSD",-5396.86672308,0.00027599,2,"2024-02-13T09:50:32.801",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913322,1707817832813,"fUSD",-1279.0410834,0.00027599,2,"2024-02-13T09:50:32.813",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913323,1707817832824,"fUSD",-409.96149532,0.00027599,2,"2024-02-13T09:50:32.824",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913324,1707817832835,"fUSD",-508.47962113,0.00027599,2,"2024-02-13T09:50:32.835",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913327,1707817838278,"fUSD",-3735.53908701,0.00027599,2,"2024-02-13T09:50:38.278",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913330,1707817840403,"fUSD",-305.32301387,0.00027599,2,"2024-02-13T09:50:40.403",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913348,1707817840923,"fUSD",-5751.18244473,0.00027599,2,"2024-02-13T09:50:40.923",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913349,1707817840933,"fUSD",-150.27,0.00027694,2,"2024-02-13T09:50:40.933",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913351,1707817840942,"fUSD",-1236.89040927,0.00027697,2,"2024-02-13T09:50:40.942",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913353,1707817840952,"fUSD",-914.35,0.00027753,2,"2024-02-13T09:50:40.952",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913355,1707817840961,"fUSD",-204.0,0.00027776,5,"2024-02-13T09:50:40.961",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913357,1707817840970,"fUSD",-1352.08,0.00027986,2,"2024-02-13T09:50:40.970",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913359,1707817840980,"fUSD",-1542.0,0.00028,2,"2024-02-13T09:50:40.980",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913361,1707817840989,"fUSD",-12625.03,0.00028,2,"2024-02-13T09:50:40.989",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913363,1707817840998,"fUSD",-200.0,0.00028162,3,"2024-02-13T09:50:40.998",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913364,1707817841007,"fUSD",-236.3030213,0.000282,6,"2024-02-13T09:50:41.007",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913365,1707817841017,"fUSD",-1000.0,0.000282,2,"2024-02-13T09:50:41.017",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913366,1707817841026,"fUSD",-800.0,0.00028251,2,"2024-02-13T09:50:41.026",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913367,1707817841036,"fUSD",-200.0,0.00028251,2,"2024-02-13T09:50:41.036",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913368,1707817841045,"fUSD",-500.0,0.0002831,2,"2024-02-13T09:50:41.045",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913369,1707817841055,"fUSD",-500.0,0.00028363,2,"2024-02-13T09:50:41.055",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913370,1707817841064,"fUSD",-7127.8017,0.00028379,2,"2024-02-13T09:50:41.064",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913371,1707817841074,"fUSD",-500.0,0.00028417,2,"2024-02-13T09:50:41.074",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913372,1707817841083,"fUSD",-200.0,0.00028454,2,"2024-02-13T09:50:41.083",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913373,1707817841093,"fUSD",-800.0,0.00028454,2,"2024-02-13T09:50:41.093",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913374,1707817841102,"fUSD",-200.0,0.00028454,2,"2024-02-13T09:50:41.102",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913375,1707817841112,"fUSD",-500.0,0.00028471,2,"2024-02-13T09:50:41.112",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913376,1707817841121,"fUSD",-764.05189674,0.00028477,2,"2024-02-13T09:50:41.121",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913377,1707817841131,"fUSD",-938.59188511,0.00028477,2,"2024-02-13T09:50:41.131",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913378,1707817841140,"fUSD",-975.65,0.00028477,2,"2024-02-13T09:50:41.140",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913379,1707817841150,"fUSD",-150.01,0.00028478,2,"2024-02-13T09:50:41.150",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913380,1707817841160,"fUSD",-3314.82130757,0.00028478,2,"2024-02-13T09:50:41.160",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913381,1707817841169,"fUSD",-625.31835968,0.00028478,2,"2024-02-13T09:50:41.169",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913382,1707817841178,"fUSD",-83273.0,0.00028479,2,"2024-02-13T09:50:41.178",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913383,1707817841187,"fUSD",-152.79276745,0.00028481,2,"2024-02-13T09:50:41.187",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913384,1707817841196,"fUSD",-10000.0,0.00028484,2,"2024-02-13T09:50:41.196",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913385,1707817841205,"fUSD",-1060.0,0.000285,2,"2024-02-13T09:50:41.205",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913386,1707817841214,"fUSD",-500.0,0.00028524,2,"2024-02-13T09:50:41.214",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913387,1707817841224,"fUSD",-500.0,0.00028557,2,"2024-02-13T09:50:41.224",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913388,1707817841233,"fUSD",-1091.51424034,0.00028567,2,"2024-02-13T09:50:41.233",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913389,1707817841242,"fUSD",-2500.0,0.00028567,2,"2024-02-13T09:50:41.242",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913390,1707817841251,"fUSD",-150.0,0.00028571,2,"2024-02-13T09:50:41.251",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913391,1707817841260,"fUSD",-150.0,0.00028572,2,"2024-02-13T09:50:41.260",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913392,1707817841269,"fUSD",-150.0,0.00028574,2,"2024-02-13T09:50:41.269",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913393,1707817841278,"fUSD",-150.0,0.00028577,2,"2024-02-13T09:50:41.278",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913394,1707817841287,"fUSD",-150.0,0.00028581,2,"2024-02-13T09:50:41.287",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913395,1707817841296,"fUSD",-150.0,0.00028584,2,"2024-02-13T09:50:41.296",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913396,1707817841305,"fUSD",-150.0,0.00028586,2,"2024-02-13T09:50:41.305",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913397,1707817841314,"fUSD",-150.0,0.00028589,2,"2024-02-13T09:50:41.314",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913398,1707817841324,"fUSD",-500.0,0.0002859,2,"2024-02-13T09:50:41.324",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913399,1707817841333,"fUSD",-150.0,0.00028595,2,"2024-02-13T09:50:41.333",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913400,1707817841342,"fUSD",-660.36345375,0.00028599,2,"2024-02-13T09:50:41.342",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913401,1707817841352,"fUSD",-150.0,0.00028601,2,"2024-02-13T09:50:41.352",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913402,1707817841361,"fUSD",-150.0,0.00028601,2,"2024-02-13T09:50:41.361",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913403,1707817841371,"fUSD",-234.63597224,0.00028603,2,"2024-02-13T09:50:41.371",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913404,1707817841379,"fUSD",-150.0,0.00028608,2,"2024-02-13T09:50:41.379",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913405,1707817841389,"fUSD",-150.0,0.00028609,2,"2024-02-13T09:50:41.389",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913406,1707817841398,"fUSD",-150.0,0.0002861,2,"2024-02-13T09:50:41.398",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913407,1707817841407,"fUSD",-150.0,0.00028611,2,"2024-02-13T09:50:41.407",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913408,1707817841415,"fUSD",-150.0,0.00028612,2,"2024-02-13T09:50:41.415",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913409,1707817841425,"fUSD",-150.0,0.00028617,2,"2024-02-13T09:50:41.425",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913410,1707817841433,"fUSD",-150.0,0.0002862,2,"2024-02-13T09:50:41.433",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913411,1707817841443,"fUSD",-500.0,0.00028623,2,"2024-02-13T09:50:41.443",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913412,1707817841452,"fUSD",-150.0,0.00028624,2,"2024-02-13T09:50:41.452",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913413,1707817841461,"fUSD",-150.0,0.00028625,2,"2024-02-13T09:50:41.461",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913414,1707817841471,"fUSD",-150.0,0.00028628,2,"2024-02-13T09:50:41.471",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913415,1707817841481,"fUSD",-150.0,0.00028629,2,"2024-02-13T09:50:41.481",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913416,1707817841490,"fUSD",-150.0,0.00028633,2,"2024-02-13T09:50:41.490",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913417,1707817841499,"fUSD",-150.0,0.00028634,2,"2024-02-13T09:50:41.499",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913418,1707817841508,"fUSD",-150.0,0.0002864,2,"2024-02-13T09:50:41.508",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913419,1707817841517,"fUSD",-150.0,0.00028649,2,"2024-02-13T09:50:41.517",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913420,1707817841527,"fUSD",-150.0,0.00028651,2,"2024-02-13T09:50:41.527",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913421,1707817841536,"fUSD",-150.0,0.00028655,2,"2024-02-13T09:50:41.536",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913422,1707817841545,"fUSD",-500.0,0.00028656,2,"2024-02-13T09:50:41.545",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913423,1707817841554,"fUSD",-200.0,0.00028656,2,"2024-02-13T09:50:41.554",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913424,1707817841564,"fUSD",-800.0,0.00028656,2,"2024-02-13T09:50:41.564",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913425,1707817841573,"fUSD",-200.0,0.00028656,2,"2024-02-13T09:50:41.573",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913426,1707817841582,"fUSD",-150.0,0.00028657,2,"2024-02-13T09:50:41.582",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913427,1707817841592,"fUSD",-150.0,0.00028657,2,"2024-02-13T09:50:41.592",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913428,1707817841605,"fUSD",-150.0,0.00028659,2,"2024-02-13T09:50:41.605",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913429,1707817841615,"fUSD",-150.0,0.00028663,2,"2024-02-13T09:50:41.615",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913430,1707817841625,"fUSD",-150.0,0.00028664,2,"2024-02-13T09:50:41.625",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913431,1707817841635,"fUSD",-150.0,0.00028664,2,"2024-02-13T09:50:41.635",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913432,1707817841645,"fUSD",-1684.89219596,0.00028666,2,"2024-02-13T09:50:41.645",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913433,1707817841654,"fUSD",-585.31662289,0.00028666,6,"2024-02-13T09:50:41.654",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913434,1707817841663,"fUSD",-167.10280769,0.00028667,2,"2024-02-13T09:50:41.663",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913435,1707817841673,"fUSD",-150.0,0.00028667,2,"2024-02-13T09:50:41.673",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913436,1707817841683,"fUSD",-312.1195,0.00028667,2,"2024-02-13T09:50:41.683",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913437,1707817841693,"fUSD",-100000.0,0.00028667,2,"2024-02-13T09:50:41.693",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913438,1707817841702,"fUSD",-96054.95395315,0.00028667,2,"2024-02-13T09:50:41.702",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913439,1707817841716,"fUSD",-653.67901261,0.00028667,2,"2024-02-13T09:50:41.716",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913440,1707817841728,"fUSD",-261.6596807,0.00028667,2,"2024-02-13T09:50:41.728",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913441,1707817841740,"fUSD",-608.0627175,0.00028667,2,"2024-02-13T09:50:41.740",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913442,1707817841752,"fUSD",-4207.84759351,0.00028667,2,"2024-02-13T09:50:41.752",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913443,1707817841764,"fUSD",-1848.75063354,0.00028667,2,"2024-02-13T09:50:41.764",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913444,1707817841839,"fUSD",-1600.60318,0.00028667,2,"2024-02-13T09:50:41.839",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913471,1707817842154,"fUSD",-150.0,0.00028574,2,"2024-02-13T09:50:42.154",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913474,1707817842164,"fUSD",-150.0,0.00028584,2,"2024-02-13T09:50:42.164",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913478,1707817842173,"fUSD",-150.0,0.00028586,2,"2024-02-13T09:50:42.173",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913482,1707817842182,"fUSD",-150.0,0.00028604,2,"2024-02-13T09:50:42.182",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913485,1707817842191,"fUSD",-30.66644275,0.0002864,2,"2024-02-13T09:50:42.191",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913489,1707817842222,"fUSD",-119.33355725,0.0002864,2,"2024-02-13T09:50:42.222",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913491,1707817842231,"fUSD",-205.55415386,0.00028667,2,"2024-02-13T09:50:42.231",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913493,1707817842242,"fUSD",-81419.00857135,0.00028667,2,"2024-02-13T09:50:42.242",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913528,1707817843374,"fUSD",-150.0,0.00028578,2,"2024-02-13T09:50:43.374",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913529,1707817843384,"fUSD",-150.0,0.00028595,2,"2024-02-13T09:50:43.384",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913530,1707817843395,"fUSD",-150.0,0.00028621,2,"2024-02-13T09:50:43.395",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913531,1707817843406,"fUSD",-150.0,0.00028646,2,"2024-02-13T09:50:43.406",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913532,1707817843416,"fUSD",-764.58483223,0.00028667,2,"2024-02-13T09:50:43.416",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913533,1707817843430,"fUSD",-1053.3510995,0.00028667,2,"2024-02-13T09:50:43.430",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913534,1707817843444,"fUSD",-2072.57939294,0.00028667,2,"2024-02-13T09:50:43.444",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913535,1707817843456,"fUSD",-652.20937819,0.00028667,2,"2024-02-13T09:50:43.456",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913536,1707817843500,"fUSD",-23260.74873578,0.00028667,2,"2024-02-13T09:50:43.500",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913538,1707817843862,"fUSD",-9930.08346139,0.00028667,2,"2024-02-13T09:50:43.862",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913539,1707817843882,"fUSD",-730.26200384,0.00028667,2,"2024-02-13T09:50:43.882",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913575,1707817846355,"fUSD",-150.01,0.00028598,2,"2024-02-13T09:50:46.355",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913576,1707817846364,"fUSD",-1693.841,0.00028667,2,"2024-02-13T09:50:46.364",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913577,1707817846415,"fUSD",-17982.22059991,0.00028667,2,"2024-02-13T09:50:46.415",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913578,1707817846424,"fUSD",-5000.0,0.00028667,2,"2024-02-13T09:50:46.424",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913579,1707817846433,"fUSD",-2000.0,0.00028667,3,"2024-02-13T09:50:46.433",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913580,1707817846443,"fUSD",-150.0,0.00028668,2,"2024-02-13T09:50:46.443",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913581,1707817846453,"fUSD",-150.0,0.0002867,2,"2024-02-13T09:50:46.453",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913582,1707817846463,"fUSD",-150.0,0.00028671,2,"2024-02-13T09:50:46.463",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913583,1707817846475,"fUSD",-150.0,0.00028675,2,"2024-02-13T09:50:46.475",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913584,1707817846485,"fUSD",-1500.0,0.00028677,2,"2024-02-13T09:50:46.485",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913585,1707817846495,"fUSD",-150.0,0.00028677,2,"2024-02-13T09:50:46.495",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913586,1707817846505,"fUSD",-150.0,0.00028679,2,"2024-02-13T09:50:46.505",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913587,1707817846514,"fUSD",-150.0,0.00028679,2,"2024-02-13T09:50:46.514",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913588,1707817846523,"fUSD",-150.0,0.00028679,2,"2024-02-13T09:50:46.523",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913589,1707817846533,"fUSD",-150.0,0.0002868,2,"2024-02-13T09:50:46.533",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913590,1707817846543,"fUSD",-150.0,0.00028681,2,"2024-02-13T09:50:46.543",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913591,1707817846552,"fUSD",-150.0,0.00028681,2,"2024-02-13T09:50:46.552",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913592,1707817846562,"fUSD",-150.0,0.00028682,2,"2024-02-13T09:50:46.562",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913593,1707817846571,"fUSD",-150.0,0.00028684,2,"2024-02-13T09:50:46.571",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913594,1707817846580,"fUSD",-150.0,0.00028688,2,"2024-02-13T09:50:46.580",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913595,1707817846590,"fUSD",-150.0,0.00028688,2,"2024-02-13T09:50:46.590",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913596,1707817846600,"fUSD",-150.0,0.00028689,2,"2024-02-13T09:50:46.600",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913597,1707817846611,"fUSD",-150.0,0.00028689,2,"2024-02-13T09:50:46.611",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913598,1707817846620,"fUSD",-150.0,0.00028692,2,"2024-02-13T09:50:46.620",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913599,1707817846630,"fUSD",-150.0,0.00028694,2,"2024-02-13T09:50:46.630",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913600,1707817846639,"fUSD",-150.0,0.00028699,2,"2024-02-13T09:50:46.639",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913601,1707817846649,"fUSD",-150.0,0.00028701,2,"2024-02-13T09:50:46.649",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913602,1707817846658,"fUSD",-150.0,0.00028702,2,"2024-02-13T09:50:46.658",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913603,1707817846667,"fUSD",-150.0,0.00028704,2,"2024-02-13T09:50:46.667",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913604,1707817846677,"fUSD",-150.0,0.00028706,2,"2024-02-13T09:50:46.677",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913605,1707817846686,"fUSD",-150.0,0.00028707,2,"2024-02-13T09:50:46.686",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913606,1707817846695,"fUSD",-150.0,0.00028709,2,"2024-02-13T09:50:46.695",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913607,1707817846705,"fUSD",-150.0,0.0002871,2,"2024-02-13T09:50:46.705",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913608,1707817846714,"fUSD",-150.0,0.0002871,2,"2024-02-13T09:50:46.714",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913609,1707817846723,"fUSD",-150.0,0.00028712,2,"2024-02-13T09:50:46.723",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913610,1707817846733,"fUSD",-150.0,0.00028712,2,"2024-02-13T09:50:46.733",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913611,1707817846742,"fUSD",-150.0,0.00028714,2,"2024-02-13T09:50:46.742",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913612,1707817846751,"fUSD",-150.0,0.00028714,2,"2024-02-13T09:50:46.751",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913613,1707817846760,"fUSD",-150.0,0.00028715,2,"2024-02-13T09:50:46.760",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913614,1707817846769,"fUSD",-150.0,0.00028715,2,"2024-02-13T09:50:46.769",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913615,1707817846778,"fUSD",-331.57649211,0.00028718,2,"2024-02-13T09:50:46.778",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913616,1707817846788,"fUSD",-150.0,0.00028719,2,"2024-02-13T09:50:46.788",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913617,1707817846797,"fUSD",-150.0,0.00028719,2,"2024-02-13T09:50:46.797",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913618,1707817846806,"fUSD",-150.0,0.00028721,2,"2024-02-13T09:50:46.806",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913619,1707817846814,"fUSD",-150.0,0.00028721,2,"2024-02-13T09:50:46.814",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913620,1707817846823,"fUSD",-150.0,0.00028725,2,"2024-02-13T09:50:46.823",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913621,1707817846833,"fUSD",-150.0,0.00028726,2,"2024-02-13T09:50:46.833",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913622,1707817846842,"fUSD",-150.0,0.00028726,2,"2024-02-13T09:50:46.842",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913623,1707817846851,"fUSD",-150.0,0.00028732,2,"2024-02-13T09:50:46.851",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913624,1707817846860,"fUSD",-150.0,0.00028733,2,"2024-02-13T09:50:46.860",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913625,1707817846869,"fUSD",-150.0,0.00028738,2,"2024-02-13T09:50:46.869",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913626,1707817846878,"fUSD",-150.0,0.00028739,2,"2024-02-13T09:50:46.878",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913627,1707817846887,"fUSD",-150.0,0.0002874,2,"2024-02-13T09:50:46.887",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913628,1707817846896,"fUSD",-150.0,0.00028741,2,"2024-02-13T09:50:46.896",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913629,1707817846905,"fUSD",-150.0,0.00028742,2,"2024-02-13T09:50:46.905",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913630,1707817846914,"fUSD",-150.0,0.00028745,2,"2024-02-13T09:50:46.914",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913631,1707817846923,"fUSD",-150.0,0.00028747,2,"2024-02-13T09:50:46.923",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913632,1707817846932,"fUSD",-150.0,0.00028749,2,"2024-02-13T09:50:46.932",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913633,1707817846940,"fUSD",-150.0,0.00028756,2,"2024-02-13T09:50:46.940",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913634,1707817846949,"fUSD",-150.0,0.00028756,2,"2024-02-13T09:50:46.949",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913635,1707817846958,"fUSD",-150.0,0.00028757,2,"2024-02-13T09:50:46.958",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913636,1707817846967,"fUSD",-150.0,0.00028757,2,"2024-02-13T09:50:46.967",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913637,1707817846976,"fUSD",-150.0,0.00028758,2,"2024-02-13T09:50:46.976",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913638,1707817846985,"fUSD",-150.0,0.00028759,2,"2024-02-13T09:50:46.985",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913639,1707817846994,"fUSD",-150.0,0.00028761,2,"2024-02-13T09:50:46.994",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913640,1707817847003,"fUSD",-176.62575593,0.00028767,2,"2024-02-13T09:50:47.003",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913641,1707817847011,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.011",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913642,1707817847020,"fUSD",-526.07162976,0.00028767,2,"2024-02-13T09:50:47.020",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913643,1707817847029,"fUSD",-509.38595626,0.00028767,2,"2024-02-13T09:50:47.029",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913644,1707817847038,"fUSD",-519.01540819,0.00028767,2,"2024-02-13T09:50:47.038",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913645,1707817847047,"fUSD",-511.08845986,0.00028767,2,"2024-02-13T09:50:47.047",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913646,1707817847056,"fUSD",-529.63682205,0.00028767,2,"2024-02-13T09:50:47.056",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913647,1707817847065,"fUSD",-509.73249674,0.00028767,2,"2024-02-13T09:50:47.065",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913648,1707817847074,"fUSD",-341.69666618,0.00028767,2,"2024-02-13T09:50:47.074",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913649,1707817847083,"fUSD",-368.80953797,0.00028767,2,"2024-02-13T09:50:47.083",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913650,1707817847092,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.092",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913651,1707817847101,"fUSD",-577.77595291,0.00028767,2,"2024-02-13T09:50:47.101",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913652,1707817847110,"fUSD",-511.42089476,0.00028767,2,"2024-02-13T09:50:47.110",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913653,1707817847119,"fUSD",-547.41523534,0.00028767,2,"2024-02-13T09:50:47.119",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913654,1707817847128,"fUSD",-250.0,0.00028767,2,"2024-02-13T09:50:47.128",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913655,1707817847137,"fUSD",-514.75407924,0.00028767,2,"2024-02-13T09:50:47.137",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913656,1707817847146,"fUSD",-618.15172176,0.00028767,2,"2024-02-13T09:50:47.146",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913657,1707817847155,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.155",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913658,1707817847165,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.165",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913659,1707817847174,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.174",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913660,1707817847183,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.183",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913661,1707817847193,"fUSD",-529.34547031,0.00028767,2,"2024-02-13T09:50:47.193",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913662,1707817847201,"fUSD",-519.35411886,0.00028767,2,"2024-02-13T09:50:47.201",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913663,1707817847210,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.210",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913664,1707817847221,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.221",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913665,1707817847233,"fUSD",-279.997369,0.00028767,2,"2024-02-13T09:50:47.233",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913666,1707817847242,"fUSD",-535.99943571,0.00028767,2,"2024-02-13T09:50:47.242",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913667,1707817847252,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.252",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913668,1707817847262,"fUSD",-1000.0,0.00028767,7,"2024-02-13T09:50:47.262",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913669,1707817847271,"fUSD",-127.73198626,0.00028767,2,"2024-02-13T09:50:47.271",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913670,1707817847291,"fUSD",-372.26801374,0.00028767,2,"2024-02-13T09:50:47.291",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913671,1707817847302,"fUSD",-73.3923906,0.00028767,2,"2024-02-13T09:50:47.302",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913672,1707817847316,"fUSD",-555.297441,0.00028767,2,"2024-02-13T09:50:47.316",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913673,1707817847328,"fUSD",-551.82290289,0.00028767,2,"2024-02-13T09:50:47.328",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913674,1707817847338,"fUSD",-259.64559563,0.00028767,2,"2024-02-13T09:50:47.338",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913675,1707817847356,"fUSD",-240.35440437,0.00028767,2,"2024-02-13T09:50:47.356",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913676,1707817847366,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.366",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913677,1707817847374,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.374",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913678,1707817847383,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.383",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913679,1707817847394,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.394",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913680,1707817847404,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.404",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913681,1707817847413,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.413",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913682,1707817847423,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.423",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913683,1707817847431,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.431",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913684,1707817847441,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.441",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913685,1707817847450,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.450",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913686,1707817847459,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.459",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913687,1707817847468,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.468",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913688,1707817847478,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.478",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913689,1707817847487,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.487",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913690,1707817847495,"fUSD",-453.10928411,0.00028767,2,"2024-02-13T09:50:47.495",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913691,1707817847505,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.505",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913692,1707817847514,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.514",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913693,1707817847523,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.523",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913694,1707817847533,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.533",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913695,1707817847542,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.542",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913696,1707817847551,"fUSD",-500.0,0.00028767,7,"2024-02-13T09:50:47.551",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913697,1707817847560,"fUSD",-1500.0,0.00028767,5,"2024-02-13T09:50:47.560",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913698,1707817847569,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.569",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913699,1707817847579,"fUSD",-556.07183139,0.00028767,2,"2024-02-13T09:50:47.579",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913700,1707817847588,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.588",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913701,1707817847598,"fUSD",-607.40788422,0.00028767,2,"2024-02-13T09:50:47.598",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913702,1707817847609,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.609",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913703,1707817847618,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.618",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913704,1707817847627,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.627",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913705,1707817847637,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.637",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913706,1707817847646,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.646",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913707,1707817847656,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.656",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913708,1707817847665,"fUSD",-505.75525425,0.00028767,2,"2024-02-13T09:50:47.665",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913709,1707817847674,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.674",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913710,1707817847683,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.683",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913711,1707817847693,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.693",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913712,1707817847702,"fUSD",-302.03527271,0.00028767,2,"2024-02-13T09:50:47.702",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913713,1707817847711,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.711",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913714,1707817847720,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.720",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913715,1707817847729,"fUSD",-571.62106035,0.00028767,2,"2024-02-13T09:50:47.729",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913716,1707817847738,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.738",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913717,1707817847748,"fUSD",-493.54255077,0.00028767,2,"2024-02-13T09:50:47.748",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913718,1707817847757,"fUSD",-281.88820774,0.00028767,2,"2024-02-13T09:50:47.757",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913719,1707817847766,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.766",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913720,1707817847776,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.776",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913721,1707817847784,"fUSD",-500.0,0.00028767,2,"2024-02-13T09:50:47.784",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913722,1707817847794,"fUSD",-79.34357023,0.00028767,2,"2024-02-13T09:50:47.794",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913723,1707817870158,"fUSD",4868.95064365,0.00023,2,"2024-02-13T09:51:10.158",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913724,1707817870183,"fUSD",1154119.71041807,0.00023,2,"2024-02-13T09:51:10.183",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913728,1707818032714,"fUSD",211193.76232683,0.00023,2,"2024-02-13T09:53:52.714",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913730,1707818206302,"fUSD",-230.29482587,0.0002498,2,"2024-02-13T09:56:46.302",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913731,1707818206326,"fUSD",-358.62078167,0.00024981,2,"2024-02-13T09:56:46.326",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913732,1707818206352,"fUSD",-205.0,0.00024986,2,"2024-02-13T09:56:46.352",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913733,1707818206377,"fUSD",-155.30061745,0.00025,2,"2024-02-13T09:56:46.377",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913743,1707818681938,"fUSD",-230.29482587,0.00025499,2,"2024-02-13T10:04:41.938",0.0003796,33.33,0.981865368480405,1684396423.733516]
[313913747,1707818927952,"fUSD",1249.0,0.0002351,2,"2024-02-13T10:08:47.952",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913796,1707819031632,"fUSD",-230.29482587,0.00024651,2,"2024-02-13T10:10:31.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913797,1707819031643,"fUSD",-306.40045371,0.00024652,2,"2024-02-13T10:10:31.643",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913798,1707819031652,"fUSD",-205.0,0.00024653,2,"2024-02-13T10:10:31.652",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913799,1707819031661,"fUSD",-758.7209973,0.00025111,2,"2024-02-13T10:10:31.661",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913802,1707819037445,"fUSD",-204.0,0.00024653,2,"2024-02-13T10:10:37.445",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913803,1707819037455,"fUSD",-159.25872601,0.00025111,2,"2024-02-13T10:10:37.455",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913804,1707819037467,"fUSD",-8.45027669,0.00025111,2,"2024-02-13T10:10:37.467",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913805,1707819037476,"fUSD",-205.0,0.00026421,4,"2024-02-13T10:10:37.476",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913806,1707819037485,"fUSD",-23487.55577347,0.00027,2,"2024-02-13T10:10:37.485",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913807,1707819037494,"fUSD",-169.5,0.00027064,2,"2024-02-13T10:10:37.494",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913808,1707819037503,"fUSD",-1009.42862918,0.00027087,2,"2024-02-13T10:10:37.503",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913809,1707819037512,"fUSD",-23900.0,0.00027097,2,"2024-02-13T10:10:37.512",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913810,1707819037521,"fUSD",-4099.88,0.00027137,2,"2024-02-13T10:10:37.521",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913811,1707819037530,"fUSD",-1182.57,0.00027203,2,"2024-02-13T10:10:37.530",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913812,1707819037539,"fUSD",-416.2,0.00027204,2,"2024-02-13T10:10:37.539",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913813,1707819037547,"fUSD",-475.45,0.00027207,2,"2024-02-13T10:10:37.547",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913814,1707819037556,"fUSD",-8100.35,0.00027207,2,"2024-02-13T10:10:37.556",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913815,1707819037565,"fUSD",-828.3,0.00027207,2,"2024-02-13T10:10:37.565",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913816,1707819037574,"fUSD",-1666.16,0.00027207,2,"2024-02-13T10:10:37.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913817,1707819037583,"fUSD",-2000.0,0.00027212,2,"2024-02-13T10:10:37.583",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913818,1707819037592,"fUSD",-436.36611718,0.00027297,3,"2024-02-13T10:10:37.592",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913819,1707819037601,"fUSD",-355.58046447,0.00027297,3,"2024-02-13T10:10:37.601",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913820,1707819037609,"fUSD",-1000.0,0.00027297,3,"2024-02-13T10:10:37.609",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913821,1707819037618,"fUSD",-926.43,0.00027375,2,"2024-02-13T10:10:37.618",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913822,1707819037627,"fUSD",-250.0,0.00027471,2,"2024-02-13T10:10:37.627",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913823,1707819037636,"fUSD",-2601.0,0.000275,2,"2024-02-13T10:10:37.636",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913824,1707819037645,"fUSD",-175.35,0.00027536,2,"2024-02-13T10:10:37.645",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913825,1707819037654,"fUSD",-583.8,0.00027536,2,"2024-02-13T10:10:37.654",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913826,1707819037664,"fUSD",-487.29,0.00027549,2,"2024-02-13T10:10:37.664",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913827,1707819037673,"fUSD",-150.99,0.00027579,2,"2024-02-13T10:10:37.673",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913828,1707819037682,"fUSD",-166.21,0.00027604,2,"2024-02-13T10:10:37.682",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913829,1707819037691,"fUSD",-200.0,0.00028122,3,"2024-02-13T10:10:37.691",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913830,1707819037700,"fUSD",-205.0,0.00028188,7,"2024-02-13T10:10:37.700",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913831,1707819037709,"fUSD",-1000.0,0.000282,2,"2024-02-13T10:10:37.709",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913832,1707819037718,"fUSD",-200.0,0.00028394,2,"2024-02-13T10:10:37.718",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913833,1707819037726,"fUSD",-800.0,0.00028394,2,"2024-02-13T10:10:37.726",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913834,1707819037735,"fUSD",-200.0,0.00028394,2,"2024-02-13T10:10:37.735",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913835,1707819037744,"fUSD",-300.0,0.000284,10,"2024-02-13T10:10:37.744",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913836,1707819037754,"fUSD",-3436.57819055,0.00028467,2,"2024-02-13T10:10:37.754",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913837,1707819037763,"fUSD",-982.36281627,0.00028467,2,"2024-02-13T10:10:37.763",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913838,1707819037773,"fUSD",-569.8,0.00028467,2,"2024-02-13T10:10:37.773",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913839,1707819037782,"fUSD",-499.99,0.00028467,2,"2024-02-13T10:10:37.782",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913840,1707819037791,"fUSD",-636.73963912,0.00028477,2,"2024-02-13T10:10:37.791",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913841,1707819037800,"fUSD",-152.79276745,0.00028479,2,"2024-02-13T10:10:37.800",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913842,1707819037809,"fUSD",-335.84200875,0.00028483,4,"2024-02-13T10:10:37.809",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913843,1707819037818,"fUSD",-700.0,0.000285,10,"2024-02-13T10:10:37.818",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913844,1707819037827,"fUSD",-164.58,0.00028513,2,"2024-02-13T10:10:37.827",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913845,1707819037836,"fUSD",-200.0,0.00028536,2,"2024-02-13T10:10:37.836",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913846,1707819037845,"fUSD",-800.0,0.00028536,2,"2024-02-13T10:10:37.845",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913847,1707819037854,"fUSD",-360.90301209,0.00028565,2,"2024-02-13T10:10:37.854",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913848,1707819037863,"fUSD",-228.13474814,0.00028565,2,"2024-02-13T10:10:37.863",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913849,1707819037872,"fUSD",-162.0425608,0.00028565,2,"2024-02-13T10:10:37.872",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913850,1707819037881,"fUSD",-12387.24289444,0.00028566,2,"2024-02-13T10:10:37.881",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913851,1707819037890,"fUSD",-100000.0,0.00028567,2,"2024-02-13T10:10:37.890",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913852,1707819037900,"fUSD",-10946.3846863,0.00028567,2,"2024-02-13T10:10:37.900",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913853,1707819037925,"fUSD",-57500.53219295,0.00028567,2,"2024-02-13T10:10:37.925",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913854,1707819037946,"fUSD",-176553.08312075,0.00028567,2,"2024-02-13T10:10:37.946",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913855,1707819037956,"fUSD",-150.0,0.00028569,2,"2024-02-13T10:10:37.956",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913856,1707819037965,"fUSD",-150.0,0.00028583,2,"2024-02-13T10:10:37.965",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913857,1707819037975,"fUSD",-150.0,0.00028593,2,"2024-02-13T10:10:37.975",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913858,1707819037984,"fUSD",-150.0,0.00028594,2,"2024-02-13T10:10:37.984",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913860,1707819037994,"fUSD",-150.0,0.00028595,2,"2024-02-13T10:10:37.994",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913862,1707819038004,"fUSD",-150.0,0.00028599,2,"2024-02-13T10:10:38.004",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913864,1707819038013,"fUSD",-500.0,0.000286,2,"2024-02-13T10:10:38.013",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913865,1707819038022,"fUSD",-1100.0,0.000286,10,"2024-02-13T10:10:38.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913866,1707819038033,"fUSD",-150.0,0.000286,2,"2024-02-13T10:10:38.033",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913867,1707819038043,"fUSD",-150.0,0.00028601,2,"2024-02-13T10:10:38.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913868,1707819038052,"fUSD",-306.14828674,0.00028602,2,"2024-02-13T10:10:38.052",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913869,1707819038062,"fUSD",-150.0,0.00028606,2,"2024-02-13T10:10:38.062",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913870,1707819038083,"fUSD",-150.0,0.00028607,2,"2024-02-13T10:10:38.083",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913871,1707819038100,"fUSD",-150.0,0.00028607,2,"2024-02-13T10:10:38.100",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913872,1707819038121,"fUSD",-150.0,0.00028609,2,"2024-02-13T10:10:38.121",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913873,1707819038131,"fUSD",-150.0,0.00028612,2,"2024-02-13T10:10:38.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913874,1707819038141,"fUSD",-150.0,0.00028613,2,"2024-02-13T10:10:38.141",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913875,1707819038150,"fUSD",-150.0,0.00028614,2,"2024-02-13T10:10:38.150",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913876,1707819038161,"fUSD",-150.0,0.00028616,2,"2024-02-13T10:10:38.161",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913877,1707819038170,"fUSD",-150.0,0.00028618,2,"2024-02-13T10:10:38.170",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913878,1707819038182,"fUSD",-150.0,0.00028621,2,"2024-02-13T10:10:38.182",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913879,1707819038191,"fUSD",-150.0,0.00028621,2,"2024-02-13T10:10:38.191",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913880,1707819038200,"fUSD",-150.0,0.00028622,2,"2024-02-13T10:10:38.200",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913881,1707819038210,"fUSD",-150.0,0.00028623,2,"2024-02-13T10:10:38.210",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913882,1707819038219,"fUSD",-150.0,0.00028623,2,"2024-02-13T10:10:38.219",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913883,1707819038228,"fUSD",-150.0,0.00028629,2,"2024-02-13T10:10:38.228",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913884,1707819038237,"fUSD",-150.0,0.00028635,2,"2024-02-13T10:10:38.237",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913885,1707819038246,"fUSD",-150.0,0.00028639,2,"2024-02-13T10:10:38.246",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913886,1707819038256,"fUSD",-150.0,0.00028643,2,"2024-02-13T10:10:38.256",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913887,1707819038266,"fUSD",-150.0,0.00028643,2,"2024-02-13T10:10:38.266",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913888,1707819038276,"fUSD",-150.0,0.00028644,2,"2024-02-13T10:10:38.276",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913889,1707819038285,"fUSD",-300.0,0.00028646,2,"2024-02-13T10:10:38.285",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913890,1707819038294,"fUSD",-150.0,0.00028646,2,"2024-02-13T10:10:38.294",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913891,1707819038305,"fUSD",-150.0,0.00028649,2,"2024-02-13T10:10:38.305",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913892,1707819038314,"fUSD",-500.0,0.00028656,2,"2024-02-13T10:10:38.314",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913893,1707819038324,"fUSD",-150.0,0.00028656,2,"2024-02-13T10:10:38.324",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913894,1707819038333,"fUSD",-150.0,0.00028658,2,"2024-02-13T10:10:38.333",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913895,1707819038343,"fUSD",-150.0,0.00028667,2,"2024-02-13T10:10:38.343",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913896,1707819038353,"fUSD",-1000.0,0.00028667,2,"2024-02-13T10:10:38.353",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913897,1707819038364,"fUSD",-2563.5579,0.00028667,2,"2024-02-13T10:10:38.364",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913898,1707819038373,"fUSD",-150.0,0.00028675,2,"2024-02-13T10:10:38.373",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913899,1707819038383,"fUSD",-150.0,0.00028678,2,"2024-02-13T10:10:38.383",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913900,1707819038392,"fUSD",-150.0,0.00028679,2,"2024-02-13T10:10:38.392",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913901,1707819038402,"fUSD",-150.0,0.00028679,2,"2024-02-13T10:10:38.402",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913902,1707819038411,"fUSD",-150.0,0.00028683,2,"2024-02-13T10:10:38.411",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913903,1707819038422,"fUSD",-335.84200871,0.00028685,4,"2024-02-13T10:10:38.422",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913904,1707819038432,"fUSD",-150.0,0.00028688,2,"2024-02-13T10:10:38.432",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913905,1707819038442,"fUSD",-150.0,0.00028688,2,"2024-02-13T10:10:38.442",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913906,1707819038450,"fUSD",-150.0,0.00028689,2,"2024-02-13T10:10:38.450",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913907,1707819038459,"fUSD",-150.0,0.00028693,2,"2024-02-13T10:10:38.459",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913908,1707819038469,"fUSD",-300.0,0.00028697,2,"2024-02-13T10:10:38.469",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913909,1707819038478,"fUSD",-150.0,0.00028699,2,"2024-02-13T10:10:38.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913910,1707819038487,"fUSD",-150.0,0.000287,2,"2024-02-13T10:10:38.487",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913911,1707819038497,"fUSD",-1500.0,0.000287,10,"2024-02-13T10:10:38.497",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913912,1707819038508,"fUSD",-1500.0,0.000287,2,"2024-02-13T10:10:38.508",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913913,1707819038518,"fUSD",-150.0,0.00028701,2,"2024-02-13T10:10:38.518",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913914,1707819038528,"fUSD",-300.0,0.00028702,2,"2024-02-13T10:10:38.528",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913915,1707819038538,"fUSD",-150.0,0.00028707,2,"2024-02-13T10:10:38.538",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913916,1707819038548,"fUSD",-150.0,0.00028709,2,"2024-02-13T10:10:38.548",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913917,1707819038559,"fUSD",-500.0,0.00028715,2,"2024-02-13T10:10:38.559",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913918,1707819038569,"fUSD",-150.0,0.00028716,2,"2024-02-13T10:10:38.569",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913919,1707819038579,"fUSD",-150.0,0.00028717,2,"2024-02-13T10:10:38.579",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913920,1707819038589,"fUSD",-172.4022124,0.00028718,2,"2024-02-13T10:10:38.589",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913921,1707819038598,"fUSD",-150.0,0.00028721,2,"2024-02-13T10:10:38.598",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913922,1707819038607,"fUSD",-150.0,0.00028723,2,"2024-02-13T10:10:38.607",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913923,1707819038616,"fUSD",-150.0,0.00028726,2,"2024-02-13T10:10:38.616",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913924,1707819038626,"fUSD",-150.0,0.00028728,2,"2024-02-13T10:10:38.626",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913925,1707819038636,"fUSD",-150.0,0.00028729,2,"2024-02-13T10:10:38.636",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913926,1707819038646,"fUSD",-150.0,0.00028729,2,"2024-02-13T10:10:38.646",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913927,1707819038655,"fUSD",-150.0,0.00028732,2,"2024-02-13T10:10:38.655",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913928,1707819038666,"fUSD",-150.0,0.00028733,2,"2024-02-13T10:10:38.666",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913929,1707819038677,"fUSD",-150.0,0.00028734,2,"2024-02-13T10:10:38.677",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913930,1707819038690,"fUSD",-150.0,0.00028735,2,"2024-02-13T10:10:38.690",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913931,1707819038700,"fUSD",-150.0,0.00028738,2,"2024-02-13T10:10:38.700",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913932,1707819038710,"fUSD",-300.0,0.00028741,2,"2024-02-13T10:10:38.710",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913933,1707819038720,"fUSD",-170.24669159,0.00028741,2,"2024-02-13T10:10:38.720",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913934,1707819038730,"fUSD",-150.0,0.00028746,2,"2024-02-13T10:10:38.730",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913935,1707819038741,"fUSD",-150.0,0.00028753,2,"2024-02-13T10:10:38.741",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913936,1707819038752,"fUSD",-150.0,0.00028753,2,"2024-02-13T10:10:38.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913937,1707819038762,"fUSD",-150.0,0.00028755,2,"2024-02-13T10:10:38.762",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913938,1707819038772,"fUSD",-150.0,0.00028761,2,"2024-02-13T10:10:38.772",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913939,1707819038782,"fUSD",-353.1970781,0.00028764,2,"2024-02-13T10:10:38.782",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913940,1707819038792,"fUSD",-37432.0372539,0.00028764,2,"2024-02-13T10:10:38.792",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913941,1707819038802,"fUSD",-4053.9761283,0.00028764,2,"2024-02-13T10:10:38.802",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913942,1707819038811,"fUSD",-8801.5615418,0.00028764,2,"2024-02-13T10:10:38.811",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913943,1707819038821,"fUSD",-980.800528,0.00028764,2,"2024-02-13T10:10:38.821",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913944,1707819038830,"fUSD",-150.0,0.00028765,2,"2024-02-13T10:10:38.830",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913945,1707819038839,"fUSD",-150.01,0.00028766,2,"2024-02-13T10:10:38.839",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913946,1707819038849,"fUSD",-3314.82130757,0.00028766,2,"2024-02-13T10:10:38.849",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913947,1707819038858,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.858",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913948,1707819038868,"fUSD",-12061.9534273,0.00028767,2,"2024-02-13T10:10:38.868",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913949,1707819038877,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.877",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913950,1707819038887,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.887",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913951,1707819038896,"fUSD",-422.03130012,0.00028767,2,"2024-02-13T10:10:38.896",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913952,1707819038906,"fUSD",-581.9177812,0.00028767,2,"2024-02-13T10:10:38.906",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913953,1707819038917,"fUSD",-203.29481826,0.00028767,2,"2024-02-13T10:10:38.917",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913954,1707819038927,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.927",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913955,1707819038937,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.937",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913956,1707819038948,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.948",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913957,1707819038958,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.958",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913958,1707819038969,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.969",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913959,1707819038978,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.978",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913960,1707819038988,"fUSD",-516.7573532,0.00028767,2,"2024-02-13T10:10:38.988",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913961,1707819038998,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:38.998",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913962,1707819039007,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.007",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913963,1707819039017,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.017",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913964,1707819039026,"fUSD",-532.22106102,0.00028767,2,"2024-02-13T10:10:39.026",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913965,1707819039036,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.036",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913966,1707819039046,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.046",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913967,1707819039057,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.057",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913968,1707819039067,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.067",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913969,1707819039076,"fUSD",-400.66128136,0.00028767,2,"2024-02-13T10:10:39.076",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913970,1707819039086,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.086",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913971,1707819039095,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.095",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913972,1707819039105,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.105",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913973,1707819039114,"fUSD",-537.29,0.00028767,2,"2024-02-13T10:10:39.114",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913974,1707819039123,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.123",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913975,1707819039135,"fUSD",-1234.66,0.00028767,2,"2024-02-13T10:10:39.135",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913976,1707819039148,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913977,1707819039158,"fUSD",-593.87663365,0.00028767,2,"2024-02-13T10:10:39.158",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913978,1707819039168,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.168",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913979,1707819039178,"fUSD",-530.38277223,0.00028767,2,"2024-02-13T10:10:39.178",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913980,1707819039187,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.187",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913981,1707819039196,"fUSD",-200.67217129,0.00028767,2,"2024-02-13T10:10:39.196",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913982,1707819039205,"fUSD",-322.38230736,0.00028767,2,"2024-02-13T10:10:39.205",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913983,1707819039216,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.216",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913984,1707819039225,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.225",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913985,1707819039235,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.235",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913987,1707819039245,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913989,1707819039254,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.254",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913991,1707819039264,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.264",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913993,1707819039273,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.273",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913995,1707819039283,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.283",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913997,1707819039292,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.292",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313913999,1707819039302,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.302",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914000,1707819039311,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.311",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914001,1707819039320,"fUSD",-500.43227911,0.00028767,2,"2024-02-13T10:10:39.320",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914002,1707819039329,"fUSD",-797.54,0.00028767,2,"2024-02-13T10:10:39.329",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914003,1707819039338,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.338",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914004,1707819039347,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914005,1707819039357,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.357",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914006,1707819039366,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.366",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914007,1707819039375,"fUSD",-500.45777949,0.00028767,2,"2024-02-13T10:10:39.375",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914008,1707819039385,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.385",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914009,1707819039394,"fUSD",-515.76233783,0.00028767,2,"2024-02-13T10:10:39.394",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914010,1707819039403,"fUSD",-598.61435659,0.00028767,2,"2024-02-13T10:10:39.403",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914011,1707819039415,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.415",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914012,1707819039425,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.425",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914013,1707819039434,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.434",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914014,1707819039444,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.444",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914015,1707819039453,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.453",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914016,1707819039463,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.463",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914017,1707819039472,"fUSD",-612.4,0.00028767,2,"2024-02-13T10:10:39.472",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914018,1707819039481,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.481",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914019,1707819039490,"fUSD",-541.10153896,0.00028767,2,"2024-02-13T10:10:39.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914020,1707819039499,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.499",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914021,1707819039509,"fUSD",-502.33008968,0.00028767,2,"2024-02-13T10:10:39.509",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914022,1707819039518,"fUSD",-554.59446415,0.00028767,2,"2024-02-13T10:10:39.518",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914023,1707819039527,"fUSD",-521.14197845,0.00028767,2,"2024-02-13T10:10:39.527",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914024,1707819039536,"fUSD",-529.27288215,0.00028767,2,"2024-02-13T10:10:39.536",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914025,1707819039546,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.546",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914026,1707819039555,"fUSD",-367.0869897,0.00028767,2,"2024-02-13T10:10:39.555",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914027,1707819039565,"fUSD",-523.29504202,0.00028767,2,"2024-02-13T10:10:39.565",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914028,1707819039574,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914029,1707819039583,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.583",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914030,1707819039593,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.593",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914031,1707819039602,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.602",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914032,1707819039611,"fUSD",-1061.38847054,0.00028767,5,"2024-02-13T10:10:39.611",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914033,1707819039621,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.621",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914034,1707819039632,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914035,1707819039642,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.642",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914036,1707819039653,"fUSD",-561.1797793,0.00028767,2,"2024-02-13T10:10:39.653",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914037,1707819039662,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.662",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914038,1707819039673,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.673",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914039,1707819039684,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.684",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914040,1707819039693,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.693",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914041,1707819039703,"fUSD",-173.25289629,0.00028767,2,"2024-02-13T10:10:39.703",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914042,1707819039714,"fUSD",-529.32076164,0.00028767,2,"2024-02-13T10:10:39.714",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914043,1707819039726,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.726",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914044,1707819039738,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.738",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914045,1707819039749,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.749",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914046,1707819039759,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.759",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914047,1707819039769,"fUSD",-463.06402722,0.00028767,2,"2024-02-13T10:10:39.769",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914048,1707819039779,"fUSD",-500.0,0.00028767,7,"2024-02-13T10:10:39.779",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914049,1707819039789,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.789",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914050,1707819039798,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.798",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914051,1707819039810,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.810",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914052,1707819039821,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.821",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914053,1707819039830,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.830",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914054,1707819039839,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.839",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914055,1707819039850,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.850",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914056,1707819039859,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.859",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914057,1707819039869,"fUSD",-518.18032554,0.00028767,2,"2024-02-13T10:10:39.869",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914058,1707819039879,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.879",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914059,1707819039890,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.890",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914060,1707819039899,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914061,1707819039908,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.908",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914062,1707819039917,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.917",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914063,1707819039928,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.928",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914064,1707819039937,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.937",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914066,1707819039947,"fUSD",-222.39316006,0.00028767,2,"2024-02-13T10:10:39.947",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914068,1707819039958,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.958",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914070,1707819039967,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.967",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914073,1707819039977,"fUSD",-507.21024524,0.00028767,2,"2024-02-13T10:10:39.977",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914076,1707819039986,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:39.986",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914077,1707819039996,"fUSD",-250.03100708,0.00028767,2,"2024-02-13T10:10:39.996",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914079,1707819040007,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.007",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914081,1707819040016,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.016",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914082,1707819040025,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.025",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914083,1707819040036,"fUSD",-488.85437777,0.00028767,2,"2024-02-13T10:10:40.036",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914084,1707819040046,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.046",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914085,1707819040055,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.055",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914086,1707819040064,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.064",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914087,1707819040073,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.073",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914088,1707819040083,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.083",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914089,1707819040093,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.093",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914090,1707819040102,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.102",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914091,1707819040110,"fUSD",-570.29484709,0.00028767,2,"2024-02-13T10:10:40.110",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914092,1707819040120,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.120",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914093,1707819040130,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.130",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914094,1707819040139,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.139",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914095,1707819040148,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914096,1707819040158,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.158",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914097,1707819040167,"fUSD",-598.57207626,0.00028767,2,"2024-02-13T10:10:40.167",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914098,1707819040177,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.177",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914099,1707819040186,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.186",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914100,1707819040195,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.195",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914101,1707819040416,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.416",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914102,1707819040427,"fUSD",-481.54086343,0.00028767,2,"2024-02-13T10:10:40.427",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914103,1707819040436,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.436",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914104,1707819040446,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.446",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914105,1707819040455,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.455",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914106,1707819040464,"fUSD",-637.18292518,0.00028767,2,"2024-02-13T10:10:40.464",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914107,1707819040473,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.473",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914108,1707819040482,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.482",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914109,1707819040491,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.491",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914110,1707819040501,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.501",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914111,1707819040510,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.510",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914112,1707819040519,"fUSD",-818.17,0.00028767,2,"2024-02-13T10:10:40.519",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914113,1707819040528,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.528",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914114,1707819040537,"fUSD",-530.87632139,0.00028767,2,"2024-02-13T10:10:40.537",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914115,1707819040547,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.547",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914116,1707819040558,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.558",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914117,1707819040572,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.572",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914118,1707819040586,"fUSD",-551.78418016,0.00028767,2,"2024-02-13T10:10:40.586",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914119,1707819040595,"fUSD",-150.0,0.00028767,2,"2024-02-13T10:10:40.595",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914120,1707819040605,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.605",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914121,1707819040614,"fUSD",-537.34017288,0.00028767,2,"2024-02-13T10:10:40.614",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914122,1707819040623,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.623",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914123,1707819040632,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914124,1707819040641,"fUSD",-270.4539905,0.00028767,2,"2024-02-13T10:10:40.641",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914125,1707819040650,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.650",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914126,1707819040660,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.660",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914127,1707819040671,"fUSD",-226.31109976,0.00028767,2,"2024-02-13T10:10:40.671",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914128,1707819040683,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.683",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914129,1707819040693,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.693",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914130,1707819040702,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.702",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914131,1707819040712,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.712",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914132,1707819040721,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.721",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914133,1707819040731,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.731",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914134,1707819040740,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.740",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914135,1707819040750,"fUSD",-520.36805467,0.00028767,2,"2024-02-13T10:10:40.750",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914136,1707819040759,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.759",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914137,1707819040769,"fUSD",-513.15272168,0.00028767,2,"2024-02-13T10:10:40.769",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914138,1707819040778,"fUSD",-515.41640257,0.00028767,2,"2024-02-13T10:10:40.778",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914139,1707819040787,"fUSD",-209.36922202,0.00028767,2,"2024-02-13T10:10:40.787",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914140,1707819040797,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.797",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914141,1707819040806,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.806",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914142,1707819040815,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.815",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914143,1707819040824,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.824",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914144,1707819040834,"fUSD",-400.2486481,0.00028767,2,"2024-02-13T10:10:40.834",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914145,1707819040843,"fUSD",-214.5389069,0.00028767,2,"2024-02-13T10:10:40.843",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914146,1707819040853,"fUSD",-596.13254473,0.00028767,2,"2024-02-13T10:10:40.853",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914147,1707819040862,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.862",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914148,1707819040871,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.871",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914149,1707819040880,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914150,1707819040890,"fUSD",-524.56973147,0.00028767,2,"2024-02-13T10:10:40.890",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914151,1707819040899,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914152,1707819040909,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914153,1707819040918,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.918",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914154,1707819040928,"fUSD",-528.07846744,0.00028767,2,"2024-02-13T10:10:40.928",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914155,1707819040937,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.937",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914156,1707819040947,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.947",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914157,1707819040957,"fUSD",-564.46665161,0.00028767,2,"2024-02-13T10:10:40.957",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914158,1707819040968,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.968",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914159,1707819040977,"fUSD",-588.83707308,0.00028767,2,"2024-02-13T10:10:40.977",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914160,1707819040987,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.987",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914161,1707819040996,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:40.996",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914162,1707819041005,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.005",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914163,1707819041014,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.014",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914164,1707819041023,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.023",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914165,1707819041033,"fUSD",-295.07208168,0.00028767,2,"2024-02-13T10:10:41.033",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914166,1707819041043,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914167,1707819041054,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.054",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914168,1707819041063,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.063",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914169,1707819041073,"fUSD",-522.44142082,0.00028767,2,"2024-02-13T10:10:41.073",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914170,1707819041082,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.082",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914171,1707819041091,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.091",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914172,1707819041101,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.101",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914174,1707819041111,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.111",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914175,1707819041120,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.120",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914177,1707819041129,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.129",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914179,1707819041138,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.138",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914180,1707819041148,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914181,1707819041157,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.157",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914183,1707819041166,"fUSD",-509.59200334,0.00028767,2,"2024-02-13T10:10:41.166",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914184,1707819041176,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.176",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914185,1707819041187,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.187",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914186,1707819041197,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.197",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914187,1707819041207,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.207",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914188,1707819041217,"fUSD",-346.70422792,0.00028767,2,"2024-02-13T10:10:41.217",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914189,1707819041226,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.226",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914190,1707819041235,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.235",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914191,1707819041244,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.244",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914192,1707819041253,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.253",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914193,1707819041263,"fUSD",-486.47883203,0.00028767,2,"2024-02-13T10:10:41.263",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914194,1707819041272,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.272",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914195,1707819041281,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.281",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914196,1707819041291,"fUSD",-542.09300149,0.00028767,2,"2024-02-13T10:10:41.291",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914197,1707819041301,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.301",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914198,1707819041310,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.310",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914199,1707819041319,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.319",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914200,1707819041328,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.328",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914201,1707819041338,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.338",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914202,1707819041347,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914203,1707819041356,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.356",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914204,1707819041365,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.365",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914205,1707819041375,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.375",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914206,1707819041383,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.383",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914207,1707819041393,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.393",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914208,1707819041402,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.402",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914209,1707819041411,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.411",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914210,1707819041421,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.421",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914211,1707819041432,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.432",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914212,1707819041441,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.441",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914213,1707819041450,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.450",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914214,1707819041459,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.459",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914215,1707819041468,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.468",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914216,1707819041478,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914217,1707819041487,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.487",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914218,1707819041497,"fUSD",-1395.42,0.00028767,2,"2024-02-13T10:10:41.497",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914219,1707819041506,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.506",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914220,1707819041515,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.515",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914221,1707819041524,"fUSD",-569.82184861,0.00028767,2,"2024-02-13T10:10:41.524",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914222,1707819041533,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.533",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914223,1707819041543,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.543",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914224,1707819041552,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.552",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914225,1707819041561,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.561",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914226,1707819041570,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.570",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914227,1707819041579,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.579",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914228,1707819041589,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.589",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914229,1707819041598,"fUSD",-551.5937854,0.00028767,2,"2024-02-13T10:10:41.598",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914230,1707819041607,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.607",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914231,1707819041619,"fUSD",-1164.81,0.00028767,2,"2024-02-13T10:10:41.619",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914232,1707819041630,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.630",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914233,1707819041641,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.641",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914234,1707819041650,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.650",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914235,1707819041660,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.660",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914236,1707819041671,"fUSD",-284.58777128,0.00028767,2,"2024-02-13T10:10:41.671",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914237,1707819041681,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.681",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914238,1707819041691,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.691",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914239,1707819041702,"fUSD",-547.60260193,0.00028767,2,"2024-02-13T10:10:41.702",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914240,1707819041711,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.711",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914241,1707819041722,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.722",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914242,1707819041732,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.732",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914243,1707819041742,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.742",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914244,1707819041753,"fUSD",-434.27188239,0.00028767,2,"2024-02-13T10:10:41.753",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914245,1707819041763,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.763",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914246,1707819041774,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.774",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914247,1707819041783,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.783",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914248,1707819041793,"fUSD",-529.75,0.00028767,2,"2024-02-13T10:10:41.793",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914249,1707819041802,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.802",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914250,1707819041812,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.812",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914251,1707819041821,"fUSD",-235.39935837,0.00028767,2,"2024-02-13T10:10:41.821",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914252,1707819041831,"fUSD",-503.89506856,0.00028767,2,"2024-02-13T10:10:41.831",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914253,1707819041841,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.841",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914254,1707819041851,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.851",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914255,1707819041862,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.862",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914256,1707819041871,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.871",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914257,1707819041880,"fUSD",-538.94249897,0.00028767,2,"2024-02-13T10:10:41.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914258,1707819041889,"fUSD",-1675.22,0.00028767,2,"2024-02-13T10:10:41.889",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914259,1707819041899,"fUSD",-513.96,0.00028767,2,"2024-02-13T10:10:41.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914260,1707819041908,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.908",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914261,1707819041917,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.917",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914262,1707819041928,"fUSD",-528.11375289,0.00028767,2,"2024-02-13T10:10:41.928",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914263,1707819041937,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.937",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914264,1707819041947,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.947",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914265,1707819041956,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.956",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914266,1707819041969,"fUSD",-811.29,0.00028767,2,"2024-02-13T10:10:41.969",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914267,1707819041978,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.978",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914268,1707819041987,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.987",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914269,1707819041998,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:41.998",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914270,1707819042008,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.008",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914271,1707819042018,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.018",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914272,1707819042027,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.027",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914273,1707819042038,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.038",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914274,1707819042047,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.047",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914275,1707819042058,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.058",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914276,1707819042068,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.068",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914277,1707819042078,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.078",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914278,1707819042088,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.088",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914279,1707819042098,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.098",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914280,1707819042107,"fUSD",-948.74,0.00028767,2,"2024-02-13T10:10:42.107",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914281,1707819042117,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.117",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914282,1707819042127,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.127",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914283,1707819042138,"fUSD",-775.15,0.00028767,2,"2024-02-13T10:10:42.138",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914284,1707819042148,"fUSD",-1774.77,0.00028767,2,"2024-02-13T10:10:42.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914285,1707819042157,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.157",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914286,1707819042167,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.167",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914287,1707819042178,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.178",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914288,1707819042188,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.188",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914289,1707819042197,"fUSD",-262.41245731,0.00028767,2,"2024-02-13T10:10:42.197",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914290,1707819042206,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.206",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914291,1707819042215,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.215",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914292,1707819042224,"fUSD",-971.68,0.00028767,2,"2024-02-13T10:10:42.224",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914293,1707819042234,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.234",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914294,1707819042243,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.243",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914295,1707819042252,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.252",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914296,1707819042261,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.261",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914297,1707819042270,"fUSD",-1988.78,0.00028767,2,"2024-02-13T10:10:42.270",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914298,1707819042280,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.280",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914299,1707819042289,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.289",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914300,1707819042298,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.298",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914301,1707819042308,"fUSD",-622.16,0.00028767,2,"2024-02-13T10:10:42.308",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914302,1707819042318,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.318",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914303,1707819042327,"fUSD",-893.42,0.00028767,2,"2024-02-13T10:10:42.327",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914304,1707819042337,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.337",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914305,1707819042347,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914306,1707819042357,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.357",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914307,1707819042366,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.366",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914308,1707819042375,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.375",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914309,1707819042384,"fUSD",-1236.58,0.00028767,2,"2024-02-13T10:10:42.384",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914311,1707819042393,"fUSD",-1901.76,0.00028767,2,"2024-02-13T10:10:42.393",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914313,1707819042402,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.402",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914315,1707819042411,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.411",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914317,1707819042421,"fUSD",-2128.89,0.00028767,2,"2024-02-13T10:10:42.421",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914319,1707819042432,"fUSD",-1724.7,0.00028767,2,"2024-02-13T10:10:42.432",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914321,1707819042441,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.441",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914323,1707819042450,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.450",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914325,1707819042459,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.459",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914327,1707819042468,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.468",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914329,1707819042478,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914331,1707819042486,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.486",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914333,1707819042496,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.496",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914335,1707819042505,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.505",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914337,1707819042515,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.515",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914339,1707819042524,"fUSD",-514.82813539,0.00028767,2,"2024-02-13T10:10:42.524",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914341,1707819042533,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.533",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914343,1707819042542,"fUSD",-517.72,0.00028767,2,"2024-02-13T10:10:42.542",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914345,1707819042552,"fUSD",-895.08,0.00028767,2,"2024-02-13T10:10:42.552",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914347,1707819042561,"fUSD",-529.65992867,0.00028767,2,"2024-02-13T10:10:42.561",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914349,1707819042570,"fUSD",-627.35,0.00028767,2,"2024-02-13T10:10:42.570",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914351,1707819042579,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.579",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914353,1707819042588,"fUSD",-521.46840385,0.00028767,2,"2024-02-13T10:10:42.588",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914355,1707819042597,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.597",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914357,1707819042606,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.606",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914359,1707819042615,"fUSD",-548.6292419,0.00028767,2,"2024-02-13T10:10:42.615",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914361,1707819042626,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.626",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914363,1707819042635,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.635",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914365,1707819042644,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.644",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914367,1707819042654,"fUSD",-2029.7,0.00028767,2,"2024-02-13T10:10:42.654",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914369,1707819042663,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.663",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914371,1707819042672,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.672",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914373,1707819042682,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.682",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914375,1707819042691,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.691",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914377,1707819042700,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.700",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914379,1707819042709,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.709",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914381,1707819042718,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.718",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914383,1707819042727,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.727",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914385,1707819042737,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.737",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914387,1707819042746,"fUSD",-619.1,0.00028767,2,"2024-02-13T10:10:42.746",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914388,1707819042755,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.755",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914389,1707819042765,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.765",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914390,1707819042774,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.774",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914391,1707819042783,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.783",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914392,1707819042792,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.792",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914393,1707819042801,"fUSD",-542.06028541,0.00028767,2,"2024-02-13T10:10:42.801",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914394,1707819042810,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.810",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914395,1707819042819,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.819",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914396,1707819042828,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.828",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914397,1707819042841,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.841",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914398,1707819042852,"fUSD",-1642.35,0.00028767,2,"2024-02-13T10:10:42.852",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914399,1707819042862,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.862",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914400,1707819042873,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.873",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914401,1707819042883,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.883",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914402,1707819042892,"fUSD",-1883.92,0.00028767,2,"2024-02-13T10:10:42.892",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914403,1707819042902,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.902",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914404,1707819042911,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.911",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914405,1707819042921,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.921",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914406,1707819042931,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.931",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914407,1707819042940,"fUSD",-559.86,0.00028767,2,"2024-02-13T10:10:42.940",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914408,1707819042953,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.953",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914409,1707819042962,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.962",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914411,1707819042971,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:42.971",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914412,1707819042981,"fUSD",-1286.94,0.00028767,2,"2024-02-13T10:10:42.981",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914413,1707819042991,"fUSD",-573.54,0.00028767,2,"2024-02-13T10:10:42.991",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914414,1707819043000,"fUSD",-535.71107906,0.00028767,2,"2024-02-13T10:10:43.000",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914415,1707819043010,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.010",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914416,1707819043019,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.019",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914418,1707819043028,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.028",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914420,1707819043039,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.039",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914421,1707819043048,"fUSD",-1193.96,0.00028767,2,"2024-02-13T10:10:43.048",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914422,1707819043057,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.057",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914424,1707819043066,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.066",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914426,1707819043075,"fUSD",-1518.08,0.00028767,2,"2024-02-13T10:10:43.075",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914428,1707819043085,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.085",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914429,1707819043094,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.094",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914430,1707819043103,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.103",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914431,1707819043112,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.112",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914432,1707819043121,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.121",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914433,1707819043131,"fUSD",-2747.41,0.00028767,2,"2024-02-13T10:10:43.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914434,1707819043140,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.140",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914435,1707819043149,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.149",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914436,1707819043158,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.158",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914437,1707819043167,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.167",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914438,1707819043176,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.176",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914439,1707819043185,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.185",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914440,1707819043194,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.194",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914441,1707819043204,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.204",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914442,1707819043213,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.213",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914443,1707819043222,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.222",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914444,1707819043232,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.232",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914445,1707819043241,"fUSD",-788.51,0.00028767,2,"2024-02-13T10:10:43.241",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914446,1707819043250,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.250",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914447,1707819043259,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.259",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914448,1707819043268,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.268",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914449,1707819043277,"fUSD",-568.72,0.00028767,2,"2024-02-13T10:10:43.277",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914450,1707819043286,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.286",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914451,1707819043295,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.295",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914452,1707819043304,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.304",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914453,1707819043313,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.313",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914454,1707819043322,"fUSD",-1104.33,0.00028767,2,"2024-02-13T10:10:43.322",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914455,1707819043332,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.332",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914456,1707819043341,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.341",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914457,1707819043350,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.350",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914458,1707819043359,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.359",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914459,1707819043368,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.368",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914460,1707819043377,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.377",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914461,1707819043386,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.386",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914462,1707819043396,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.396",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914463,1707819043405,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.405",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914464,1707819043415,"fUSD",-545.65699778,0.00028767,2,"2024-02-13T10:10:43.415",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914465,1707819043425,"fUSD",-1114.0,0.00028767,2,"2024-02-13T10:10:43.425",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914466,1707819043435,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.435",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914467,1707819043444,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.444",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914468,1707819043454,"fUSD",-524.92,0.00028767,2,"2024-02-13T10:10:43.454",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914469,1707819043465,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.465",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914470,1707819043476,"fUSD",-515.59,0.00028767,2,"2024-02-13T10:10:43.476",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914471,1707819043486,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.486",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914472,1707819043496,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.496",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914473,1707819043506,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.506",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914474,1707819043516,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.516",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914475,1707819043527,"fUSD",-1868.31,0.00028767,2,"2024-02-13T10:10:43.527",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914476,1707819043537,"fUSD",-185.98301001,0.00028767,2,"2024-02-13T10:10:43.537",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914477,1707819043546,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.546",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914478,1707819043555,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.555",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914479,1707819043565,"fUSD",-261.26601581,0.00028767,2,"2024-02-13T10:10:43.565",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914480,1707819043574,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914481,1707819043584,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.584",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914482,1707819043594,"fUSD",-667.5,0.00028767,2,"2024-02-13T10:10:43.594",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914483,1707819043604,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.604",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914484,1707819043614,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.614",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914485,1707819043624,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.624",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914486,1707819043633,"fUSD",-640.08,0.00028767,2,"2024-02-13T10:10:43.633",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914487,1707819043643,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.643",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914488,1707819043654,"fUSD",-553.29,0.00028767,2,"2024-02-13T10:10:43.654",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914489,1707819043664,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.664",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914490,1707819043674,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.674",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914491,1707819043683,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.683",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914492,1707819043697,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.697",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914493,1707819043706,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.706",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914494,1707819043715,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.715",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914495,1707819043724,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.724",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914496,1707819043734,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.734",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914497,1707819043744,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.744",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914498,1707819043753,"fUSD",-1000.0,0.00028767,7,"2024-02-13T10:10:43.753",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914499,1707819043762,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.762",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914500,1707819043771,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.771",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914501,1707819043780,"fUSD",-1046.87,0.00028767,2,"2024-02-13T10:10:43.780",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914502,1707819043789,"fUSD",-1192.54,0.00028767,2,"2024-02-13T10:10:43.789",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914503,1707819043799,"fUSD",-4222.95,0.00028767,2,"2024-02-13T10:10:43.799",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914504,1707819043808,"fUSD",-417.44372197,0.00028767,2,"2024-02-13T10:10:43.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914505,1707819043817,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.817",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914506,1707819043826,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.826",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914507,1707819043835,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.835",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914508,1707819043845,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.845",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914509,1707819043854,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.854",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914510,1707819043864,"fUSD",-583.59,0.00028767,2,"2024-02-13T10:10:43.864",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914511,1707819043873,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.873",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914512,1707819043882,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.882",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914513,1707819043891,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.891",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914514,1707819043901,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.901",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914515,1707819043910,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.910",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914516,1707819043919,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.919",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914517,1707819043930,"fUSD",-576.0,0.00028767,2,"2024-02-13T10:10:43.930",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914518,1707819043939,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.939",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914519,1707819043949,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.949",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914520,1707819043959,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:43.959",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914521,1707819043970,"fUSD",-150.0,0.00028768,2,"2024-02-13T10:10:43.970",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914522,1707819043980,"fUSD",-150.0,0.0002877,2,"2024-02-13T10:10:43.980",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914523,1707819043989,"fUSD",-150.0,0.00028771,2,"2024-02-13T10:10:43.989",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914524,1707819043999,"fUSD",-150.0,0.00028775,2,"2024-02-13T10:10:43.999",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914525,1707819044009,"fUSD",-150.0,0.00028777,2,"2024-02-13T10:10:44.009",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914526,1707819044019,"fUSD",-150.0,0.0002878,2,"2024-02-13T10:10:44.019",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914527,1707819044028,"fUSD",-300.0,0.00028784,2,"2024-02-13T10:10:44.028",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914528,1707819044038,"fUSD",-150.0,0.00028787,2,"2024-02-13T10:10:44.038",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914529,1707819044048,"fUSD",-150.0,0.00028787,2,"2024-02-13T10:10:44.048",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914530,1707819044057,"fUSD",-150.0,0.00028788,2,"2024-02-13T10:10:44.057",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914531,1707819044066,"fUSD",-8021.20473619,0.00028789,2,"2024-02-13T10:10:44.066",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914532,1707819044075,"fUSD",-689.8909644,0.00028789,2,"2024-02-13T10:10:44.075",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914533,1707819044084,"fUSD",-1077.19191958,0.00028789,2,"2024-02-13T10:10:44.084",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914534,1707819044094,"fUSD",-265.36236404,0.00028789,15,"2024-02-13T10:10:44.094",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914535,1707819044103,"fUSD",-175.10873064,0.00028789,2,"2024-02-13T10:10:44.103",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914536,1707819044113,"fUSD",-150.0,0.00028791,2,"2024-02-13T10:10:44.113",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914537,1707819044122,"fUSD",-150.0,0.00028793,2,"2024-02-13T10:10:44.122",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914538,1707819044131,"fUSD",-150.0,0.00028799,2,"2024-02-13T10:10:44.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914539,1707819044141,"fUSD",-2520.57713857,0.000288,4,"2024-02-13T10:10:44.141",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914540,1707819044150,"fUSD",-1900.0,0.000288,10,"2024-02-13T10:10:44.150",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914541,1707819044160,"fUSD",-348.0,0.000288,2,"2024-02-13T10:10:44.160",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914542,1707819044169,"fUSD",-150.0,0.00028803,2,"2024-02-13T10:10:44.169",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914543,1707819044179,"fUSD",-150.0,0.00028803,2,"2024-02-13T10:10:44.179",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914544,1707819044188,"fUSD",-150.0,0.00028805,2,"2024-02-13T10:10:44.188",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914545,1707819044198,"fUSD",-150.0,0.00028806,2,"2024-02-13T10:10:44.198",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914546,1707819044207,"fUSD",-150.0,0.00028814,2,"2024-02-13T10:10:44.207",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914547,1707819044217,"fUSD",-150.0,0.00028814,2,"2024-02-13T10:10:44.217",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914548,1707819044226,"fUSD",-150.0,0.00028817,2,"2024-02-13T10:10:44.226",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914549,1707819044235,"fUSD",-150.0,0.00028817,2,"2024-02-13T10:10:44.235",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914550,1707819044245,"fUSD",-150.0,0.00028822,2,"2024-02-13T10:10:44.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914551,1707819044254,"fUSD",-150.0,0.00028822,2,"2024-02-13T10:10:44.254",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914552,1707819044263,"fUSD",-150.0,0.00028822,2,"2024-02-13T10:10:44.263",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914553,1707819044273,"fUSD",-150.0,0.00028834,2,"2024-02-13T10:10:44.273",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914554,1707819044282,"fUSD",-150.0,0.00028837,2,"2024-02-13T10:10:44.282",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914555,1707819044292,"fUSD",-150.0,0.00028838,2,"2024-02-13T10:10:44.292",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914556,1707819044301,"fUSD",-150.0,0.00028839,2,"2024-02-13T10:10:44.301",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914557,1707819044310,"fUSD",-150.0,0.0002884,2,"2024-02-13T10:10:44.310",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914558,1707819044319,"fUSD",-150.0,0.00028843,2,"2024-02-13T10:10:44.319",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914559,1707819044329,"fUSD",-1182.57,0.00028847,2,"2024-02-13T10:10:44.329",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914560,1707819044338,"fUSD",-357.3566154,0.00028869,2,"2024-02-13T10:10:44.338",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914561,1707819044489,"fUSD",-37725.1429289,0.00028869,2,"2024-02-13T10:10:44.489",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914562,1707819044521,"fUSD",-4085.7201502,0.00028869,2,"2024-02-13T10:10:44.521",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914563,1707819044530,"fUSD",-8870.4807839,0.00028869,2,"2024-02-13T10:10:44.530",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914564,1707819044539,"fUSD",-1149.7395603,0.00028869,2,"2024-02-13T10:10:44.539",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914565,1707819044549,"fUSD",-50000.0,0.00028872,7,"2024-02-13T10:10:44.549",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914566,1707819044558,"fUSD",-150.0,0.0002888,2,"2024-02-13T10:10:44.558",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914567,1707819044567,"fUSD",-164.76405169,0.00028886,2,"2024-02-13T10:10:44.567",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914568,1707819044576,"fUSD",-335.84200871,0.00028888,4,"2024-02-13T10:10:44.576",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914569,1707819044586,"fUSD",-999952.91694236,0.00028888,3,"2024-02-13T10:10:44.586",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914570,1707819044595,"fUSD",-213036.26870237,0.00028889,5,"2024-02-13T10:10:44.595",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914571,1707819044633,"fUSD",-239.54812871,0.00028188,6,"2024-02-13T10:10:44.633",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914572,1707819044642,"fUSD",-765.87849289,0.00028889,5,"2024-02-13T10:10:44.642",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914573,1707819044654,"fUSD",-1123.70093959,0.00028889,5,"2024-02-13T10:10:44.654",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914574,1707819044691,"fUSD",-850.42654744,0.00028847,6,"2024-02-13T10:10:44.691",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914575,1707819044700,"fUSD",-914647.49866515,0.00028889,5,"2024-02-13T10:10:44.700",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914576,1707819044709,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.709",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914577,1707819044719,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.719",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914578,1707819044728,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.728",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914579,1707819044738,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.738",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914580,1707819044747,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.747",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914581,1707819044757,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.757",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914582,1707819044766,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.766",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914583,1707819044775,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.775",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914584,1707819044784,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.784",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914585,1707819044793,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.793",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914586,1707819044803,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.803",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914587,1707819044813,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.813",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914588,1707819044822,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.822",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914589,1707819044831,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.831",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914590,1707819044841,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.841",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914591,1707819044851,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.851",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914592,1707819044859,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.859",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914593,1707819044869,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.869",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914594,1707819044878,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.878",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914595,1707819044887,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.887",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914596,1707819044897,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.897",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914597,1707819044906,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.906",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914598,1707819044915,"fUSD",-357.6903983,0.00028889,2,"2024-02-13T10:10:44.915",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914599,1707819044925,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.925",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914600,1707819044935,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.935",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914601,1707819044945,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.945",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914602,1707819044955,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.955",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914603,1707819044965,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.965",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914604,1707819044974,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.974",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914605,1707819044984,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.984",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914606,1707819044994,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:44.994",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914607,1707819045003,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.003",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914608,1707819045012,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.012",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914609,1707819045022,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914610,1707819045031,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.031",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914611,1707819045042,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.042",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914612,1707819045052,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.052",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914613,1707819045061,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.061",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914614,1707819045071,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.071",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914615,1707819045080,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.080",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914616,1707819045090,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.090",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914617,1707819045099,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.099",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914618,1707819045109,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.109",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914619,1707819045118,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.118",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914620,1707819045128,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.128",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914621,1707819045138,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.138",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914622,1707819045147,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.147",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914623,1707819045157,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.157",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914624,1707819045167,"fUSD",-373.91315767,0.00028889,2,"2024-02-13T10:10:45.167",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914625,1707819045440,"fUSD",-126.08684233,0.00028889,2,"2024-02-13T10:10:45.440",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914626,1707819045451,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.451",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914627,1707819045461,"fUSD",-154.46279281,0.00028889,2,"2024-02-13T10:10:45.461",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914628,1707819045560,"fUSD",-529.36944675,0.00028767,2,"2024-02-13T10:10:45.560",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914629,1707819045569,"fUSD",-703.24413932,0.00028789,2,"2024-02-13T10:10:45.569",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914630,1707819045579,"fUSD",-345.53720719,0.00028889,2,"2024-02-13T10:10:45.579",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914631,1707819045589,"fUSD",-81.01175622,0.00028889,2,"2024-02-13T10:10:45.589",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914633,1707819045963,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:10:45.963",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914634,1707819045972,"fUSD",-418.98824378,0.00028889,2,"2024-02-13T10:10:45.972",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914635,1707819045982,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:45.982",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914636,1707819045991,"fUSD",-230.13108806,0.00028889,2,"2024-02-13T10:10:45.991",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914637,1707819046001,"fUSD",-364.43801139,0.00028889,2,"2024-02-13T10:10:46.001",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914638,1707819046013,"fUSD",-135.56198861,0.00028889,2,"2024-02-13T10:10:46.013",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914639,1707819046022,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:46.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914640,1707819046032,"fUSD",-650.0,0.00028889,2,"2024-02-13T10:10:46.032",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914641,1707819046044,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:46.044",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914642,1707819046053,"fUSD",-500.0,0.00028889,2,"2024-02-13T10:10:46.053",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914643,1707819046063,"fUSD",-347.43791139,0.00028889,2,"2024-02-13T10:10:46.063",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914644,1707819046199,"fUSD",-152.56208861,0.00028889,2,"2024-02-13T10:10:46.199",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914645,1707819046208,"fUSD",-141.12665848,0.00028889,2,"2024-02-13T10:10:46.208",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914646,1707819046219,"fUSD",-358.87334152,0.00028889,2,"2024-02-13T10:10:46.219",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914647,1707819046228,"fUSD",-8021.20473609,0.0002889,2,"2024-02-13T10:10:46.228",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914648,1707819046238,"fUSD",-500.0,0.0002889,2,"2024-02-13T10:10:46.238",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914649,1707819046247,"fUSD",-10087.36059096,0.00028899,2,"2024-02-13T10:10:46.247",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914650,1707819046256,"fUSD",-300.0,0.000289,10,"2024-02-13T10:10:46.256",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914651,1707819046265,"fUSD",-150.0,0.000289,2,"2024-02-13T10:10:46.265",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914652,1707819046274,"fUSD",-43476.0,0.00028904,4,"2024-02-13T10:10:46.274",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914653,1707819046283,"fUSD",-8021.20473609,0.00028991,2,"2024-02-13T10:10:46.283",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914654,1707819046293,"fUSD",-50000.0,0.00028998,7,"2024-02-13T10:10:46.293",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914655,1707819046302,"fUSD",-10000.0,0.00029,2,"2024-02-13T10:10:46.302",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914656,1707819046311,"fUSD",-450.0,0.00029,3,"2024-02-13T10:10:46.311",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914657,1707819046320,"fUSD",-1000.0,0.00029,2,"2024-02-13T10:10:46.320",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914658,1707819046329,"fUSD",-1062.26,0.00029009,2,"2024-02-13T10:10:46.329",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914659,1707819046338,"fUSD",-4159.32,0.00029029,3,"2024-02-13T10:10:46.338",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914660,1707819046347,"fUSD",-213.16702277,0.00029041,2,"2024-02-13T10:10:46.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914661,1707819046357,"fUSD",-515.22844735,0.00029041,2,"2024-02-13T10:10:46.357",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914662,1707819046365,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.365",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914663,1707819046375,"fUSD",-352.88724698,0.00029041,2,"2024-02-13T10:10:46.375",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914664,1707819046384,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.384",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914665,1707819046393,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.393",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914666,1707819046402,"fUSD",-525.55266546,0.00029041,2,"2024-02-13T10:10:46.402",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914667,1707819046411,"fUSD",-373.29422254,0.00029041,2,"2024-02-13T10:10:46.411",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914668,1707819046419,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.419",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914669,1707819046428,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.428",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914670,1707819046438,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.438",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914671,1707819046447,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.447",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914672,1707819046456,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.456",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914673,1707819046465,"fUSD",-505.4833481,0.00029041,2,"2024-02-13T10:10:46.465",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914674,1707819046475,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.475",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914675,1707819046484,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.484",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914676,1707819046493,"fUSD",-537.29,0.00029041,2,"2024-02-13T10:10:46.493",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914677,1707819046501,"fUSD",-530.5387175,0.00029041,2,"2024-02-13T10:10:46.501",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914678,1707819046510,"fUSD",-1234.66,0.00029041,2,"2024-02-13T10:10:46.510",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914679,1707819046519,"fUSD",-528.74716271,0.00029041,2,"2024-02-13T10:10:46.519",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914680,1707819046529,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.529",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914681,1707819046538,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.538",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914682,1707819046547,"fUSD",-439.52034672,0.00029041,2,"2024-02-13T10:10:46.547",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914683,1707819046555,"fUSD",-626.64248829,0.00029041,2,"2024-02-13T10:10:46.555",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914684,1707819046565,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.565",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914685,1707819046574,"fUSD",-427.82369815,0.00029041,2,"2024-02-13T10:10:46.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914686,1707819046747,"fUSD",-3314.82130757,0.00028766,2,"2024-02-13T10:10:46.747",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914687,1707819046756,"fUSD",-99.87343882,0.00029041,2,"2024-02-13T10:10:46.756",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914688,1707819046765,"fUSD",-252.75183983,0.00029041,2,"2024-02-13T10:10:46.765",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914689,1707819046774,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.774",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914690,1707819046784,"fUSD",-430.75682701,0.00029041,2,"2024-02-13T10:10:46.784",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914691,1707819046800,"fUSD",-87.76554613,0.00029041,2,"2024-02-13T10:10:46.800",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914692,1707819046809,"fUSD",-289.65250375,0.00029041,2,"2024-02-13T10:10:46.809",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914693,1707819046821,"fUSD",-210.34749625,0.00029041,2,"2024-02-13T10:10:46.821",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914694,1707819046830,"fUSD",-575.99798967,0.00029041,2,"2024-02-13T10:10:46.830",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914695,1707819046839,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.839",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914696,1707819046848,"fUSD",-510.17679301,0.00029041,2,"2024-02-13T10:10:46.848",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914697,1707819046857,"fUSD",-721.59303007,0.00029041,2,"2024-02-13T10:10:46.857",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914698,1707819046869,"fUSD",-75.94696993,0.00029041,2,"2024-02-13T10:10:46.869",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914699,1707819046878,"fUSD",-181.38991837,0.00029041,2,"2024-02-13T10:10:46.878",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914700,1707819046893,"fUSD",-318.61008163,0.00029041,2,"2024-02-13T10:10:46.893",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914701,1707819046902,"fUSD",-232.55977275,0.00029041,2,"2024-02-13T10:10:46.902",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914702,1707819046911,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:46.911",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914703,1707819046920,"fUSD",-93.60393082,0.00029041,2,"2024-02-13T10:10:46.920",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914704,1707819047001,"fUSD",-406.39606918,0.00029041,2,"2024-02-13T10:10:47.001",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914705,1707819047011,"fUSD",-456.35022442,0.00029041,2,"2024-02-13T10:10:47.011",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914706,1707819047022,"fUSD",-43.64977558,0.00029041,2,"2024-02-13T10:10:47.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914707,1707819047032,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.032",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914708,1707819047043,"fUSD",-432.78710922,0.00029041,2,"2024-02-13T10:10:47.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914709,1707819047055,"fUSD",-67.21289078,0.00029041,2,"2024-02-13T10:10:47.055",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914710,1707819047064,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.064",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914711,1707819047073,"fUSD",-87.86649682,0.00029041,2,"2024-02-13T10:10:47.073",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914712,1707819047089,"fUSD",-412.13350318,0.00029041,2,"2024-02-13T10:10:47.089",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914713,1707819047098,"fUSD",-452.26399234,0.00029041,2,"2024-02-13T10:10:47.098",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914714,1707819047109,"fUSD",-160.13600766,0.00029041,2,"2024-02-13T10:10:47.109",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914715,1707819047117,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.117",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914716,1707819047126,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.126",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914717,1707819047135,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.135",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914718,1707819047146,"fUSD",-547.67709298,0.00029041,2,"2024-02-13T10:10:47.146",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914719,1707819047154,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.154",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914720,1707819047164,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.164",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914721,1707819047173,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.173",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914722,1707819047182,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.182",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914723,1707819047191,"fUSD",-528.29826261,0.00029041,2,"2024-02-13T10:10:47.191",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914724,1707819047200,"fUSD",-440.9393058,0.00029041,2,"2024-02-13T10:10:47.200",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914725,1707819047212,"fUSD",-59.0606942,0.00029041,2,"2024-02-13T10:10:47.212",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914726,1707819047221,"fUSD",-224.80836178,0.00029041,2,"2024-02-13T10:10:47.221",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914727,1707819047277,"fUSD",-275.19163822,0.00029041,2,"2024-02-13T10:10:47.277",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914728,1707819047286,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.286",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914729,1707819047295,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.295",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914730,1707819047304,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.304",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914731,1707819047314,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.314",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914732,1707819047324,"fUSD",-312.47130637,0.00029041,2,"2024-02-13T10:10:47.324",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914733,1707819047336,"fUSD",-187.52869363,0.00029041,2,"2024-02-13T10:10:47.336",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914734,1707819047346,"fUSD",-183.08557537,0.00029041,2,"2024-02-13T10:10:47.346",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914735,1707819047355,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.355",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914736,1707819047364,"fUSD",-500.0,0.00029041,7,"2024-02-13T10:10:47.364",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914737,1707819047374,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.374",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914738,1707819047384,"fUSD",-530.66794805,0.00029041,2,"2024-02-13T10:10:47.384",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914739,1707819047393,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.393",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914740,1707819047403,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.403",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914741,1707819047412,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.412",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914742,1707819047421,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.421",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914743,1707819047430,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.430",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914744,1707819047440,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.440",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914745,1707819047449,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.449",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914746,1707819047458,"fUSD",-122.1778705,0.00029041,2,"2024-02-13T10:10:47.458",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914747,1707819047469,"fUSD",-70.62811801,0.00029041,2,"2024-02-13T10:10:47.469",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914748,1707819047478,"fUSD",-231.70162319,0.00029041,2,"2024-02-13T10:10:47.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914749,1707819047490,"fUSD",-268.29837681,0.00029041,2,"2024-02-13T10:10:47.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914750,1707819047499,"fUSD",-136.70275841,0.00029041,2,"2024-02-13T10:10:47.499",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914751,1707819047510,"fUSD",-73.68724159,0.00029041,2,"2024-02-13T10:10:47.510",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914752,1707819047518,"fUSD",-192.75091944,0.00029041,2,"2024-02-13T10:10:47.518",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914753,1707819047530,"fUSD",-307.24908056,0.00029041,2,"2024-02-13T10:10:47.530",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914754,1707819047539,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.539",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914755,1707819047547,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.547",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914756,1707819047557,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.557",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914757,1707819047566,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.566",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914758,1707819047574,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914759,1707819047584,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.584",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914760,1707819047593,"fUSD",-283.64958803,0.00029041,2,"2024-02-13T10:10:47.593",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914761,1707819047602,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.602",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914762,1707819047611,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.611",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914763,1707819047620,"fUSD",-288.47037137,0.00029041,2,"2024-02-13T10:10:47.620",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914764,1707819047629,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.629",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914765,1707819047638,"fUSD",-636.08009619,0.00029041,2,"2024-02-13T10:10:47.638",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914766,1707819047647,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.647",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914767,1707819047657,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.657",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914768,1707819047666,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.666",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914769,1707819047675,"fUSD",-485.24234443,0.00029041,2,"2024-02-13T10:10:47.675",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914770,1707819047684,"fUSD",-517.71802627,0.00029041,2,"2024-02-13T10:10:47.684",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914771,1707819047693,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.693",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914772,1707819047702,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.702",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914773,1707819047711,"fUSD",-549.16249912,0.00029041,2,"2024-02-13T10:10:47.711",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914774,1707819047720,"fUSD",-78.33319369,0.00029041,2,"2024-02-13T10:10:47.720",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914775,1707819047733,"fUSD",-421.66680631,0.00029041,2,"2024-02-13T10:10:47.733",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914776,1707819047742,"fUSD",-185.59910962,0.00029041,2,"2024-02-13T10:10:47.742",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914777,1707819047752,"fUSD",-412.35412163,0.00029041,2,"2024-02-13T10:10:47.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914778,1707819047768,"fUSD",-134.06752593,0.00029041,2,"2024-02-13T10:10:47.768",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914779,1707819047777,"fUSD",-401.31690225,0.00029041,2,"2024-02-13T10:10:47.777",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914780,1707819047787,"fUSD",-603.978381,0.00029041,2,"2024-02-13T10:10:47.787",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914781,1707819047800,"fUSD",-214.191619,0.00029041,2,"2024-02-13T10:10:47.800",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914782,1707819047811,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.811",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914783,1707819047820,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.820",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914784,1707819047829,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.829",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914785,1707819047840,"fUSD",-150.0,0.00029041,2,"2024-02-13T10:10:47.840",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914786,1707819047849,"fUSD",-215.46786612,0.00029041,2,"2024-02-13T10:10:47.849",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914787,1707819047868,"fUSD",-284.53213388,0.00029041,2,"2024-02-13T10:10:47.868",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914788,1707819047877,"fUSD",-285.32606199,0.00029041,2,"2024-02-13T10:10:47.877",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914789,1707819047890,"fUSD",-214.67393801,0.00029041,2,"2024-02-13T10:10:47.890",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914790,1707819047899,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914791,1707819047908,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.908",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914792,1707819047917,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.917",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914793,1707819047926,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.926",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914794,1707819047937,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.937",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914795,1707819047948,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.948",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914796,1707819047957,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.957",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914797,1707819047968,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.968",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914798,1707819047977,"fUSD",-512.84418491,0.00029041,2,"2024-02-13T10:10:47.977",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914799,1707819047989,"fUSD",-22.0025492,0.00029041,2,"2024-02-13T10:10:47.989",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914800,1707819047998,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:47.998",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914801,1707819048007,"fUSD",-230.59330525,0.00029041,2,"2024-02-13T10:10:48.007",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914802,1707819048181,"fUSD",-250.0,0.00027826,2,"2024-02-13T10:10:48.181",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914803,1707819048191,"fUSD",-285.50337513,0.00028766,2,"2024-02-13T10:10:48.191",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914804,1707819048201,"fUSD",-269.40669475,0.00029041,2,"2024-02-13T10:10:48.201",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914805,1707819048210,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.210",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914806,1707819048221,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.221",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914807,1707819048230,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.230",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914808,1707819048240,"fUSD",-631.09438078,0.00029041,2,"2024-02-13T10:10:48.240",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914809,1707819048249,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.249",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914810,1707819048259,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.259",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914811,1707819048269,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.269",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914812,1707819048278,"fUSD",-206.56815069,0.00029041,2,"2024-02-13T10:10:48.278",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914813,1707819048287,"fUSD",-534.46859835,0.00029041,2,"2024-02-13T10:10:48.287",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914814,1707819048297,"fUSD",-496.51841191,0.00029041,2,"2024-02-13T10:10:48.297",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914815,1707819048306,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.306",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914816,1707819048316,"fUSD",-567.37873385,0.00029041,2,"2024-02-13T10:10:48.316",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914817,1707819048326,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.326",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914818,1707819048335,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.335",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914819,1707819048344,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.344",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914820,1707819048353,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.353",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914821,1707819048362,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.362",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914822,1707819048371,"fUSD",-411.60850664,0.00029041,2,"2024-02-13T10:10:48.371",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914823,1707819048380,"fUSD",-540.72994771,0.00029041,2,"2024-02-13T10:10:48.380",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914824,1707819048389,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.389",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914825,1707819048398,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.398",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914826,1707819048407,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.407",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914827,1707819048416,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.416",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914828,1707819048425,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.425",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914829,1707819048435,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.435",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914830,1707819048444,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.444",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914831,1707819048454,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.454",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914832,1707819048464,"fUSD",-527.61643787,0.00029041,2,"2024-02-13T10:10:48.464",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914833,1707819048474,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.474",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914834,1707819048484,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.484",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914835,1707819048494,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.494",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914836,1707819048505,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.505",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914837,1707819048515,"fUSD",-379.41761559,0.00029041,2,"2024-02-13T10:10:48.515",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914838,1707819048524,"fUSD",-529.0353646,0.00029041,2,"2024-02-13T10:10:48.524",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914839,1707819048534,"fUSD",-539.33226527,0.00029041,2,"2024-02-13T10:10:48.534",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914840,1707819048544,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.544",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914841,1707819048554,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.554",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914842,1707819048564,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.564",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914843,1707819048574,"fUSD",-530.45748926,0.00029041,2,"2024-02-13T10:10:48.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914844,1707819048583,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.583",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914845,1707819048593,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.593",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914846,1707819048602,"fUSD",-540.53930927,0.00029041,2,"2024-02-13T10:10:48.602",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914847,1707819048612,"fUSD",-543.72979583,0.00029041,2,"2024-02-13T10:10:48.612",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914848,1707819048621,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.621",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914849,1707819048631,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.631",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914850,1707819048640,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.640",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914851,1707819048649,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.649",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914852,1707819048658,"fUSD",-1395.42,0.00029041,2,"2024-02-13T10:10:48.658",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914853,1707819048667,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.667",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914854,1707819048676,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.676",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914855,1707819048687,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.687",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914856,1707819048697,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.697",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914857,1707819048706,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.706",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914858,1707819048715,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.715",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914859,1707819048724,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.724",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914860,1707819048733,"fUSD",-1164.81,0.00029041,2,"2024-02-13T10:10:48.733",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914861,1707819048742,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.742",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914862,1707819048751,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.751",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914863,1707819048761,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.761",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914864,1707819048770,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.770",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914865,1707819048780,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.780",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914866,1707819048789,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.789",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914867,1707819048798,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.798",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914868,1707819048807,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.807",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914869,1707819048817,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.817",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914870,1707819048826,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.826",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914871,1707819048836,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.836",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914872,1707819048846,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.846",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914873,1707819048855,"fUSD",-573.66076769,0.00029041,2,"2024-02-13T10:10:48.855",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914874,1707819048865,"fUSD",-1675.22,0.00029041,2,"2024-02-13T10:10:48.865",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914875,1707819048875,"fUSD",-513.96,0.00029041,2,"2024-02-13T10:10:48.875",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914876,1707819048884,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.884",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914877,1707819048897,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.897",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914878,1707819048936,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.936",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914879,1707819048947,"fUSD",-566.07249277,0.00029041,2,"2024-02-13T10:10:48.947",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914880,1707819048958,"fUSD",-811.29,0.00029041,2,"2024-02-13T10:10:48.958",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914881,1707819048969,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.969",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914882,1707819048979,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.979",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914883,1707819048989,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:48.989",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914884,1707819049000,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.000",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914885,1707819049009,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.009",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914886,1707819049019,"fUSD",-541.27147141,0.00029041,2,"2024-02-13T10:10:49.019",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914887,1707819049030,"fUSD",-181.42826435,0.00029041,2,"2024-02-13T10:10:49.030",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914888,1707819049040,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.040",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914889,1707819049050,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.050",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914890,1707819049060,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.060",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914891,1707819049069,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.069",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914892,1707819049079,"fUSD",-948.74,0.00029041,2,"2024-02-13T10:10:49.079",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914893,1707819049088,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.088",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914894,1707819049098,"fUSD",-775.15,0.00029041,2,"2024-02-13T10:10:49.098",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914895,1707819049109,"fUSD",-1774.77,0.00029041,2,"2024-02-13T10:10:49.109",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914896,1707819049121,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.121",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914897,1707819049131,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914898,1707819049142,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.142",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914899,1707819049151,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.151",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914900,1707819049160,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.160",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914901,1707819049171,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.171",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914902,1707819049181,"fUSD",-971.68,0.00029041,2,"2024-02-13T10:10:49.181",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914903,1707819049193,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.193",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914904,1707819049202,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.202",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914905,1707819049211,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.211",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914906,1707819049220,"fUSD",-1988.78,0.00029041,2,"2024-02-13T10:10:49.220",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914907,1707819049230,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.230",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914908,1707819049241,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.241",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914909,1707819049251,"fUSD",-622.16,0.00029041,2,"2024-02-13T10:10:49.251",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914910,1707819049262,"fUSD",-893.42,0.00029041,2,"2024-02-13T10:10:49.262",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914911,1707819049272,"fUSD",-555.02475464,0.00029041,2,"2024-02-13T10:10:49.272",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914912,1707819049281,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.281",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914913,1707819049291,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.291",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914914,1707819049301,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.301",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914915,1707819049311,"fUSD",-1236.58,0.00029041,2,"2024-02-13T10:10:49.311",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914916,1707819049322,"fUSD",-1901.76,0.00029041,2,"2024-02-13T10:10:49.322",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914917,1707819049333,"fUSD",-168.14094544,0.00029041,2,"2024-02-13T10:10:49.333",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914918,1707819049342,"fUSD",-2128.89,0.00029041,2,"2024-02-13T10:10:49.342",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914919,1707819049353,"fUSD",-1724.7,0.00029041,2,"2024-02-13T10:10:49.353",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914920,1707819049363,"fUSD",-573.56973932,0.00029041,2,"2024-02-13T10:10:49.363",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914921,1707819049374,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.374",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914922,1707819049386,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.386",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914923,1707819049396,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.396",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914924,1707819049407,"fUSD",-541.11135037,0.00029041,2,"2024-02-13T10:10:49.407",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914925,1707819049417,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.417",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914926,1707819049428,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.428",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914927,1707819049439,"fUSD",-517.72,0.00029041,2,"2024-02-13T10:10:49.439",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914928,1707819049448,"fUSD",-895.08,0.00029041,2,"2024-02-13T10:10:49.448",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914929,1707819049458,"fUSD",-627.35,0.00029041,2,"2024-02-13T10:10:49.458",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914930,1707819049468,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.468",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914931,1707819049482,"fUSD",-558.95468528,0.00029041,2,"2024-02-13T10:10:49.482",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914932,1707819049493,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.493",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914933,1707819049503,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.503",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914934,1707819049514,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.514",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914935,1707819049524,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.524",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914936,1707819049534,"fUSD",-2029.7,0.00029041,2,"2024-02-13T10:10:49.534",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914937,1707819049544,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.544",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914938,1707819049553,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.553",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914939,1707819049562,"fUSD",-525.10245611,0.00029041,2,"2024-02-13T10:10:49.562",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914940,1707819049572,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.572",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914941,1707819049581,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.581",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914942,1707819049591,"fUSD",-619.1,0.00029041,2,"2024-02-13T10:10:49.591",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914943,1707819049601,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.601",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914944,1707819049610,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.610",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914945,1707819049620,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.620",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914946,1707819049629,"fUSD",-553.58306482,0.00029041,2,"2024-02-13T10:10:49.629",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914947,1707819049639,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.639",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914948,1707819049649,"fUSD",-416.0,0.00029041,2,"2024-02-13T10:10:49.649",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914949,1707819049659,"fUSD",-537.80064538,0.00029041,2,"2024-02-13T10:10:49.659",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914950,1707819049668,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.668",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914951,1707819049677,"fUSD",-1642.35,0.00029041,2,"2024-02-13T10:10:49.677",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914952,1707819049687,"fUSD",-585.26107314,0.00029041,2,"2024-02-13T10:10:49.687",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914953,1707819049696,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.696",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914954,1707819049705,"fUSD",-550.87801506,0.00029041,2,"2024-02-13T10:10:49.705",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914955,1707819049714,"fUSD",-1883.92,0.00029041,2,"2024-02-13T10:10:49.714",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914956,1707819049724,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.724",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914957,1707819049733,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.733",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914958,1707819049743,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.743",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914959,1707819049752,"fUSD",-543.17439956,0.00029041,2,"2024-02-13T10:10:49.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914960,1707819049762,"fUSD",-559.86,0.00029041,2,"2024-02-13T10:10:49.762",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914961,1707819049771,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.771",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914962,1707819049781,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.781",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914963,1707819049791,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.791",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914964,1707819049800,"fUSD",-1286.94,0.00029041,2,"2024-02-13T10:10:49.800",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914965,1707819049810,"fUSD",-573.54,0.00029041,2,"2024-02-13T10:10:49.810",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914966,1707819049819,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.819",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914967,1707819049829,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.829",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914968,1707819049838,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.838",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914969,1707819049848,"fUSD",-575.36037884,0.00029041,2,"2024-02-13T10:10:49.848",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914970,1707819049857,"fUSD",-1193.96,0.00029041,2,"2024-02-13T10:10:49.857",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914971,1707819049867,"fUSD",-359.62299444,0.00029041,2,"2024-02-13T10:10:49.867",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914972,1707819049877,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.877",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914973,1707819049886,"fUSD",-1518.08,0.00029041,2,"2024-02-13T10:10:49.886",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914974,1707819049896,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.896",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914975,1707819049906,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.906",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914976,1707819049916,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.916",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914977,1707819049925,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.925",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914978,1707819049935,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.935",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914979,1707819049945,"fUSD",-374.93518261,0.00029041,2,"2024-02-13T10:10:49.945",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914980,1707819049955,"fUSD",-2747.41,0.00029041,2,"2024-02-13T10:10:49.955",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914981,1707819049968,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.968",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914982,1707819049977,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.977",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914983,1707819049987,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:49.987",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914984,1707819049998,"fUSD",-216.15251474,0.00029041,2,"2024-02-13T10:10:49.998",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914985,1707819050007,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.007",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914986,1707819050017,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.017",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914987,1707819050029,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.029",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914988,1707819050039,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.039",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914989,1707819050049,"fUSD",-594.81234352,0.00029041,2,"2024-02-13T10:10:50.049",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914990,1707819050060,"fUSD",-578.49486492,0.00029041,2,"2024-02-13T10:10:50.060",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914991,1707819050070,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.070",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914992,1707819050081,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.081",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914993,1707819050091,"fUSD",-788.51,0.00029041,2,"2024-02-13T10:10:50.091",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914994,1707819050101,"fUSD",-568.72,0.00029041,2,"2024-02-13T10:10:50.101",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914995,1707819050111,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.111",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914996,1707819050122,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.122",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914997,1707819050132,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.132",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914998,1707819050142,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.142",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313914999,1707819050152,"fUSD",-1104.33,0.00029041,2,"2024-02-13T10:10:50.152",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915000,1707819050163,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.163",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915001,1707819050173,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.173",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915002,1707819050183,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.183",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915003,1707819050194,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.194",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915004,1707819050206,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.206",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915005,1707819050216,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.216",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915006,1707819050226,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.226",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915007,1707819050236,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.236",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915008,1707819050247,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.247",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915009,1707819050256,"fUSD",-1114.0,0.00029041,2,"2024-02-13T10:10:50.256",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915010,1707819050266,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.266",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915011,1707819050276,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.276",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915012,1707819050285,"fUSD",-524.92,0.00029041,2,"2024-02-13T10:10:50.285",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915013,1707819050295,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.295",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915014,1707819050305,"fUSD",-515.59,0.00029041,2,"2024-02-13T10:10:50.305",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915015,1707819050315,"fUSD",-532.21580799,0.00029041,2,"2024-02-13T10:10:50.315",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915016,1707819050325,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.325",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915017,1707819050335,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.335",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915018,1707819050346,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.346",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915019,1707819050356,"fUSD",-1868.31,0.00029041,2,"2024-02-13T10:10:50.356",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915020,1707819050365,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.365",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915021,1707819050375,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.375",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915022,1707819050384,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.384",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915023,1707819050394,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.394",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915024,1707819050404,"fUSD",-667.5,0.00029041,2,"2024-02-13T10:10:50.404",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915025,1707819050414,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.414",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915026,1707819050423,"fUSD",-618.85179848,0.00029041,2,"2024-02-13T10:10:50.423",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915027,1707819050433,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.433",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915028,1707819050444,"fUSD",-640.08,0.00029041,2,"2024-02-13T10:10:50.444",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915029,1707819050454,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.454",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915030,1707819050464,"fUSD",-553.29,0.00029041,2,"2024-02-13T10:10:50.464",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915031,1707819050474,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.474",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915032,1707819050484,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.484",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915033,1707819050494,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.494",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915034,1707819050503,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.503",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915035,1707819050513,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.513",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915036,1707819050522,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.522",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915037,1707819050532,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.532",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915038,1707819050542,"fUSD",-1000.0,0.00029041,7,"2024-02-13T10:10:50.542",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915039,1707819050552,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.552",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915040,1707819050562,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.562",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915041,1707819050571,"fUSD",-1046.87,0.00029041,2,"2024-02-13T10:10:50.571",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915042,1707819050582,"fUSD",-1192.54,0.00029041,2,"2024-02-13T10:10:50.582",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915043,1707819050591,"fUSD",-4222.95,0.00029041,2,"2024-02-13T10:10:50.591",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915044,1707819050601,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.601",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915045,1707819050611,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.611",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915046,1707819050621,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.621",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915047,1707819050630,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.630",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915048,1707819050640,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.640",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915049,1707819050650,"fUSD",-583.59,0.00029041,2,"2024-02-13T10:10:50.650",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915050,1707819050660,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.660",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915051,1707819050670,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.670",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915052,1707819050679,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.679",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915053,1707819050689,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.689",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915054,1707819050699,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.699",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915055,1707819050709,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.709",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915056,1707819050719,"fUSD",-576.0,0.00029041,2,"2024-02-13T10:10:50.719",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915057,1707819050729,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.729",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915058,1707819050739,"fUSD",-500.0,0.00029041,2,"2024-02-13T10:10:50.739",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915059,1707819050749,"fUSD",-545.28123739,0.00029041,2,"2024-02-13T10:10:50.749",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915060,1707819050759,"fUSD",-265.362364,0.00029042,15,"2024-02-13T10:10:50.759",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915061,1707819050769,"fUSD",-335.84200871,0.0002909,4,"2024-02-13T10:10:50.769",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915062,1707819050778,"fUSD",-8021.20473609,0.00029092,2,"2024-02-13T10:10:50.778",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915063,1707819050788,"fUSD",-361.5161527,0.0002911,2,"2024-02-13T10:10:50.788",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915064,1707819050798,"fUSD",-365.6756901,0.0002911,2,"2024-02-13T10:10:50.798",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915065,1707819050808,"fUSD",-38018.248604,0.0002911,2,"2024-02-13T10:10:50.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915066,1707819050817,"fUSD",-38311.3542791,0.0002911,2,"2024-02-13T10:10:50.817",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915067,1707819050827,"fUSD",-4117.4641721,0.0002911,2,"2024-02-13T10:10:50.827",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915068,1707819050838,"fUSD",-4149.208194,0.0002911,2,"2024-02-13T10:10:50.838",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915069,1707819050848,"fUSD",-8939.400026,0.0002911,2,"2024-02-13T10:10:50.848",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915070,1707819050858,"fUSD",-9008.319268,0.0002911,2,"2024-02-13T10:10:50.858",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915071,1707819050869,"fUSD",-1318.6785925,0.0002911,2,"2024-02-13T10:10:50.869",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915072,1707819051043,"fUSD",-1487.6176248,0.0002911,2,"2024-02-13T10:10:51.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915073,1707819051054,"fUSD",-532.31712027,0.00029128,2,"2024-02-13T10:10:51.054",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915074,1707819051065,"fUSD",-1377.19229444,0.00029128,2,"2024-02-13T10:10:51.065",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915075,1707819051074,"fUSD",-1071.35407218,0.00029128,2,"2024-02-13T10:10:51.074",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915076,1707819051085,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.085",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915077,1707819051094,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.094",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915078,1707819051103,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.103",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915079,1707819051113,"fUSD",-248.01669877,0.00029129,2,"2024-02-13T10:10:51.113",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915080,1707819051122,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.122",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915081,1707819051131,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915082,1707819051141,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.141",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915083,1707819051150,"fUSD",-386.79045485,0.00029129,2,"2024-02-13T10:10:51.150",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915084,1707819051159,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.159",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915085,1707819051168,"fUSD",-324.34419221,0.00029129,2,"2024-02-13T10:10:51.168",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915086,1707819051177,"fUSD",-300.09942673,0.00029129,2,"2024-02-13T10:10:51.177",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915087,1707819051189,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.189",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915088,1707819051198,"fUSD",-404.43896105,0.00029129,2,"2024-02-13T10:10:51.198",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915089,1707819051207,"fUSD",-648.16513785,0.00029129,2,"2024-02-13T10:10:51.207",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915090,1707819051216,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.216",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915091,1707819051225,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.225",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915092,1707819051235,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.235",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915093,1707819051245,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915094,1707819051254,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.254",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915095,1707819051264,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.264",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915096,1707819051273,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.273",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915097,1707819051283,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.283",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915098,1707819051293,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.293",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915099,1707819051303,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.303",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915100,1707819051313,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.313",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915101,1707819051322,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.322",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915102,1707819051331,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.331",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915103,1707819051341,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.341",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915104,1707819051351,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.351",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915105,1707819051360,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.360",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915106,1707819051369,"fUSD",-150.00000001,0.00029129,2,"2024-02-13T10:10:51.369",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915107,1707819051379,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.379",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915108,1707819051388,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.388",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915109,1707819051397,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.397",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915110,1707819051406,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.406",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915111,1707819051415,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.415",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915112,1707819051425,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.425",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915113,1707819051434,"fUSD",-398.24179309,0.00029129,2,"2024-02-13T10:10:51.434",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915114,1707819051446,"fUSD",-330.54406088,0.00029129,2,"2024-02-13T10:10:51.446",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915115,1707819051455,"fUSD",-419.83827244,0.00029129,2,"2024-02-13T10:10:51.455",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915116,1707819051465,"fUSD",-150.0,0.00029129,2,"2024-02-13T10:10:51.465",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915117,1707819051474,"fUSD",-150.0,0.00029129,2,"2024-02-13T10:10:51.474",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915118,1707819051483,"fUSD",-150.0,0.00029129,2,"2024-02-13T10:10:51.483",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915119,1707819051492,"fUSD",-150.0,0.00029129,2,"2024-02-13T10:10:51.492",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915120,1707819051502,"fUSD",-500.0,0.00029129,2,"2024-02-13T10:10:51.502",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915121,1707819051511,"fUSD",-241015.58491686,0.0002913,2,"2024-02-13T10:10:51.511",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915122,1707819051530,"fUSD",-535.67633,0.0002913,2,"2024-02-13T10:10:51.530",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915123,1707819051541,"fUSD",-2692.23230579,0.0002913,2,"2024-02-13T10:10:51.541",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915124,1707819051554,"fUSD",-1191.90715423,0.0002913,2,"2024-02-13T10:10:51.554",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915125,1707819051566,"fUSD",-5031.44421061,0.0002913,2,"2024-02-13T10:10:51.566",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915126,1707819051577,"fUSD",-301.50114819,0.0002913,2,"2024-02-13T10:10:51.577",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915127,1707819051589,"fUSD",-1445.92927751,0.0002913,2,"2024-02-13T10:10:51.589",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915128,1707819051612,"fUSD",-7914.68547066,0.0002913,2,"2024-02-13T10:10:51.612",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915129,1707819051624,"fUSD",-11835.76017667,0.0002913,2,"2024-02-13T10:10:51.624",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915130,1707819051636,"fUSD",-42944.35894507,0.0002913,2,"2024-02-13T10:10:51.636",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915131,1707819051648,"fUSD",-3717.536615,0.0002913,2,"2024-02-13T10:10:51.648",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915132,1707819051713,"fUSD",-51044.50410741,0.0002913,2,"2024-02-13T10:10:51.713",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915133,1707819051726,"fUSD",-599.27979208,0.0002913,2,"2024-02-13T10:10:51.726",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915134,1707819054722,"fUSD",2608.04294306,0.0002351,2,"2024-02-13T10:10:54.722",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915135,1707819057054,"fUSD",5217.70179746,0.0002351,2,"2024-02-13T10:10:57.054",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915136,1707819058969,"fUSD",6115.45457822,0.0002351,2,"2024-02-13T10:10:58.969",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915138,1707819076954,"fUSD",6115.45457822,0.0002351,2,"2024-02-13T10:11:16.954",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915139,1707819077052,"fUSD",1113.78429615,0.0002351,2,"2024-02-13T10:11:17.052",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915140,1707819094952,"fUSD",6115.45457822,0.0002351,2,"2024-02-13T10:11:34.952",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915142,1707819112950,"fUSD",393.4529837,0.0002351,2,"2024-02-13T10:11:52.950",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915150,1707819804245,"fUSD",-230.29482587,0.00023646,2,"2024-02-13T10:23:24.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915151,1707819804271,"fUSD",-251.88150655,0.00023647,2,"2024-02-13T10:23:24.271",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915152,1707819804296,"fUSD",-164.76405169,0.00023747,2,"2024-02-13T10:23:24.296",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915153,1707819804320,"fUSD",-353.05961589,0.00023747,2,"2024-02-13T10:23:24.320",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915154,1707819815896,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:23:35.896",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915155,1707819832287,"fUSD",-161.32387663,0.00023745,2,"2024-02-13T10:23:52.287",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915156,1707819832312,"fUSD",-230.29482587,0.00023746,2,"2024-02-13T10:23:52.312",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915157,1707819832337,"fUSD",-19608.3812975,0.00023747,2,"2024-02-13T10:23:52.337",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915158,1707819844384,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:24:04.384",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915159,1707819866733,"fUSD",-230.29482587,0.00023746,2,"2024-02-13T10:24:26.733",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915160,1707819866757,"fUSD",-19769.70517413,0.00023747,2,"2024-02-13T10:24:26.757",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915161,1707819870313,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:24:30.313",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915162,1707819885463,"fUSD",-230.29482587,0.00023746,2,"2024-02-13T10:24:45.463",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915163,1707819885491,"fUSD",-19769.70517413,0.00023747,2,"2024-02-13T10:24:45.491",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915164,1707819908313,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:25:08.313",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915165,1707819931523,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:25:31.523",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915166,1707819932788,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:25:32.788",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915167,1707819945297,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:25:45.297",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915168,1707819949661,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:25:49.661",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915169,1707819999718,"fUSD",-230.29482587,0.00023746,2,"2024-02-13T10:26:39.718",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915170,1707819999744,"fUSD",-19769.70517413,0.00023747,2,"2024-02-13T10:26:39.744",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915173,1707820044193,"fUSD",-20000.0,0.00023747,2,"2024-02-13T10:27:24.193",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915222,1707820228486,"fUSD",1147.66780782,0.0002,3,"2024-02-13T10:30:28.486",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915235,1707820231649,"fUSD",-230.29482587,0.00023646,2,"2024-02-13T10:30:31.649",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915236,1707820231659,"fUSD",-161.5556614,0.00023647,2,"2024-02-13T10:30:31.659",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915238,1707820231668,"fUSD",-190.21872592,0.00023747,2,"2024-02-13T10:30:31.668",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915240,1707820231680,"fUSD",-321.64509176,0.00023747,2,"2024-02-13T10:30:31.680",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915242,1707820231692,"fUSD",-660.805318,0.00023747,2,"2024-02-13T10:30:31.692",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915244,1707820231705,"fUSD",-1727.96399541,0.00023747,2,"2024-02-13T10:30:31.705",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915247,1707820231747,"fUSD",-7134.66011781,0.00023747,2,"2024-02-13T10:30:31.747",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915250,1707820231839,"fUSD",-2690.93675673,0.00023747,2,"2024-02-13T10:30:31.839",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915251,1707820231886,"fUSD",-607.32673028,0.00023747,2,"2024-02-13T10:30:31.886",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915275,1707820237666,"fUSD",-40106.58602796,0.00023747,2,"2024-02-13T10:30:37.666",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915276,1707820237676,"fUSD",-155.30061745,0.00023747,2,"2024-02-13T10:30:37.676",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915277,1707820237686,"fUSD",-358.62078167,0.00023748,2,"2024-02-13T10:30:37.686",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915279,1707820237697,"fUSD",-652954.41873444,0.00023749,2,"2024-02-13T10:30:37.697",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915280,1707820237707,"fUSD",-2857.83337872,0.0002479,2,"2024-02-13T10:30:37.707",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915281,1707820237717,"fUSD",-884.12653467,0.00024799,2,"2024-02-13T10:30:37.717",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915282,1707820237726,"fUSD",-913.46,0.00024887,2,"2024-02-13T10:30:37.726",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915283,1707820237735,"fUSD",-273.38731206,0.000249,2,"2024-02-13T10:30:37.735",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915284,1707820237745,"fUSD",-512.06274968,0.00025,2,"2024-02-13T10:30:37.745",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915285,1707820237754,"fUSD",-200.0,0.00025,2,"2024-02-13T10:30:37.754",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915286,1707820237763,"fUSD",-350.0,0.00025,3,"2024-02-13T10:30:37.763",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915287,1707820237773,"fUSD",-884.12653464,0.00025847,2,"2024-02-13T10:30:37.773",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915288,1707820237782,"fUSD",-205.0,0.00025955,2,"2024-02-13T10:30:37.782",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915289,1707820237791,"fUSD",-2857.83337871,0.00025977,2,"2024-02-13T10:30:37.791",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915290,1707820237801,"fUSD",-161.55566139,0.00026339,2,"2024-02-13T10:30:37.801",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915291,1707820237811,"fUSD",-1000.0,0.00026543,2,"2024-02-13T10:30:37.811",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915292,1707820237820,"fUSD",-273.38731205,0.00026773,2,"2024-02-13T10:30:37.820",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915293,1707820237829,"fUSD",-406.07,0.00026788,2,"2024-02-13T10:30:37.829",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915294,1707820237838,"fUSD",-23900.0,0.00026789,2,"2024-02-13T10:30:37.838",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915295,1707820237847,"fUSD",-2000.0,0.00026816,2,"2024-02-13T10:30:37.847",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915296,1707820237857,"fUSD",-396.2,0.00026816,2,"2024-02-13T10:30:37.857",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915297,1707820237866,"fUSD",-1169.14,0.00026825,2,"2024-02-13T10:30:37.866",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915298,1707820237875,"fUSD",-625.0,0.000269,2,"2024-02-13T10:30:37.875",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915299,1707820237884,"fUSD",-300.0,0.000269,9,"2024-02-13T10:30:37.884",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915300,1707820237894,"fUSD",-12054.88042205,0.00027,2,"2024-02-13T10:30:37.894",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915301,1707820237903,"fUSD",-400.0,0.00027,3,"2024-02-13T10:30:37.903",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915302,1707820237912,"fUSD",-499.99,0.00027,2,"2024-02-13T10:30:37.912",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915303,1707820237921,"fUSD",-418.59953692,0.00027,2,"2024-02-13T10:30:37.921",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915304,1707820237931,"fUSD",-884.12653464,0.00027103,2,"2024-02-13T10:30:37.931",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915305,1707820237940,"fUSD",-913.46,0.00027151,2,"2024-02-13T10:30:37.940",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915306,1707820237949,"fUSD",-6015.90355214,0.00027197,2,"2024-02-13T10:30:37.949",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915307,1707820237959,"fUSD",-2857.83337871,0.00027255,2,"2024-02-13T10:30:37.959",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915308,1707820237968,"fUSD",-225.7328484,0.00027297,3,"2024-02-13T10:30:37.968",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915309,1707820237978,"fUSD",-233.63169818,0.00027297,3,"2024-02-13T10:30:37.978",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915310,1707820237987,"fUSD",-5614.69,0.00027297,2,"2024-02-13T10:30:37.987",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915311,1707820237996,"fUSD",-178.73,0.00027297,2,"2024-02-13T10:30:37.996",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915312,1707820238006,"fUSD",-347.41603243,0.00027297,3,"2024-02-13T10:30:38.006",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915313,1707820238015,"fUSD",-500.0,0.00027297,3,"2024-02-13T10:30:38.015",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915314,1707820238025,"fUSD",-213.2976755,0.000273,3,"2024-02-13T10:30:38.025",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915315,1707820238034,"fUSD",-6015.90355207,0.00027455,2,"2024-02-13T10:30:38.034",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915316,1707820238043,"fUSD",-3092.92037145,0.00027631,2,"2024-02-13T10:30:38.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915317,1707820238053,"fUSD",-205.0,0.00027658,4,"2024-02-13T10:30:38.053",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915319,1707820238063,"fUSD",-12926.0,0.000277,2,"2024-02-13T10:30:38.063",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915321,1707820238072,"fUSD",-6015.90355207,0.00027713,2,"2024-02-13T10:30:38.072",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915323,1707820238081,"fUSD",-172.42,0.00027796,2,"2024-02-13T10:30:38.081",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915325,1707820238091,"fUSD",-6015.90355207,0.00027971,2,"2024-02-13T10:30:38.091",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915327,1707820238100,"fUSD",-12387.24289444,0.00028,2,"2024-02-13T10:30:38.100",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915329,1707820238110,"fUSD",-6015.90355207,0.00028229,2,"2024-02-13T10:30:38.110",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915332,1707820238120,"fUSD",-884.12653464,0.0002836,2,"2024-02-13T10:30:38.120",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915334,1707820238129,"fUSD",-1169.14,0.00028469,2,"2024-02-13T10:30:38.129",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915336,1707820238139,"fUSD",-6015.90355207,0.00028487,2,"2024-02-13T10:30:38.139",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915338,1707820238148,"fUSD",-600.0,0.000285,10,"2024-02-13T10:30:38.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915340,1707820238157,"fUSD",-2857.83337871,0.00028533,2,"2024-02-13T10:30:38.157",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915342,1707820238166,"fUSD",-200.0,0.00028562,2,"2024-02-13T10:30:38.166",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915344,1707820238176,"fUSD",-200.0,0.00028562,3,"2024-02-13T10:30:38.176",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915346,1707820238186,"fUSD",-1000.0,0.000286,10,"2024-02-13T10:30:38.186",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915348,1707820238195,"fUSD",-273.38731205,0.00028645,2,"2024-02-13T10:30:38.195",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915350,1707820238205,"fUSD",-625.0,0.00028667,3,"2024-02-13T10:30:38.205",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915352,1707820238214,"fUSD",-263.159,0.00028667,2,"2024-02-13T10:30:38.214",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915354,1707820238224,"fUSD",-1300.0,0.000287,10,"2024-02-13T10:30:38.224",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915356,1707820238234,"fUSD",-800.0,0.00028717,2,"2024-02-13T10:30:38.234",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915358,1707820238244,"fUSD",-200.0,0.00028717,2,"2024-02-13T10:30:38.244",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915361,1707820238254,"fUSD",-500.0,0.00028717,2,"2024-02-13T10:30:38.254",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915362,1707820238263,"fUSD",-421168.0,0.00028739,2,"2024-02-13T10:30:38.263",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915363,1707820238273,"fUSD",-6015.90355207,0.00028746,2,"2024-02-13T10:30:38.273",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915365,1707820238283,"fUSD",-155.61257048,0.00028766,2,"2024-02-13T10:30:38.283",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915367,1707820238292,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.292",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915369,1707820238306,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.306",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915371,1707820238315,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.315",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915373,1707820238325,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.325",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915375,1707820238334,"fUSD",-516.09298155,0.00028767,2,"2024-02-13T10:30:38.334",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915377,1707820238343,"fUSD",-218.23859595,0.00028767,2,"2024-02-13T10:30:38.343",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915379,1707820238352,"fUSD",-534.89122222,0.00028767,2,"2024-02-13T10:30:38.352",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915381,1707820238362,"fUSD",-259.71353201,0.00028767,2,"2024-02-13T10:30:38.362",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915383,1707820238371,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.371",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915385,1707820238383,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.383",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915388,1707820238405,"fUSD",-355.89120596,0.00028767,2,"2024-02-13T10:30:38.405",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915391,1707820238418,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.418",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915393,1707820238428,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.428",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915395,1707820238437,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.437",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915397,1707820238447,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.447",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915399,1707820238456,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.456",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915401,1707820238466,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.466",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915403,1707820238476,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.476",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915405,1707820238486,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.486",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915407,1707820238495,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.495",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915409,1707820238505,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.505",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915411,1707820238515,"fUSD",-551.78418016,0.00028767,2,"2024-02-13T10:30:38.515",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915413,1707820238525,"fUSD",-537.34017288,0.00028767,2,"2024-02-13T10:30:38.525",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915415,1707820238535,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.535",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915417,1707820238545,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.545",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915419,1707820238554,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.554",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915421,1707820238564,"fUSD",-209.36922202,0.00028767,2,"2024-02-13T10:30:38.564",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915423,1707820238574,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915425,1707820238584,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.584",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915427,1707820238595,"fUSD",-551.5937854,0.00028767,2,"2024-02-13T10:30:38.595",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915429,1707820238605,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.605",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915431,1707820238616,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.616",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915433,1707820238632,"fUSD",-529.75,0.00028767,2,"2024-02-13T10:30:38.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915435,1707820238642,"fUSD",-547.60260193,0.00028767,2,"2024-02-13T10:30:38.642",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915437,1707820238653,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.653",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915439,1707820238664,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.664",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915441,1707820238675,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.675",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915443,1707820238685,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.685",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915445,1707820238695,"fUSD",-1605.42,0.00028767,2,"2024-02-13T10:30:38.695",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915448,1707820238705,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.705",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915450,1707820238720,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.720",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915452,1707820238730,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.730",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915454,1707820238744,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.744",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915456,1707820238754,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.754",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915458,1707820238764,"fUSD",-909.21,0.00028767,2,"2024-02-13T10:30:38.764",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915460,1707820238773,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.773",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915461,1707820238783,"fUSD",-742.86,0.00028767,2,"2024-02-13T10:30:38.783",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915464,1707820238793,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.793",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915466,1707820238802,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.802",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915468,1707820238811,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.811",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915469,1707820238821,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.821",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915472,1707820238830,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.830",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915474,1707820238840,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.840",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915475,1707820238849,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.849",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915477,1707820238859,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.859",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915479,1707820238868,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.868",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915481,1707820238878,"fUSD",-931.2,0.00028767,2,"2024-02-13T10:30:38.878",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915483,1707820238887,"fUSD",-2040.19,0.00028767,2,"2024-02-13T10:30:38.887",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915485,1707820238896,"fUSD",-1652.84,0.00028767,2,"2024-02-13T10:30:38.896",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915487,1707820238905,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.905",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915489,1707820238914,"fUSD",-596.24,0.00028767,2,"2024-02-13T10:30:38.914",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915491,1707820238924,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.924",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915493,1707820238933,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.933",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915495,1707820238942,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.942",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915497,1707820238952,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.952",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915499,1707820238961,"fUSD",-1185.06,0.00028767,2,"2024-02-13T10:30:38.961",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915501,1707820238970,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.970",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915503,1707820238979,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.979",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915506,1707820238992,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:38.992",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915508,1707820239001,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.001",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915510,1707820239011,"fUSD",-856.19,0.00028767,2,"2024-02-13T10:30:39.011",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915512,1707820239021,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.021",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915513,1707820239030,"fUSD",-857.79,0.00028767,2,"2024-02-13T10:30:39.030",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915515,1707820239039,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.039",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915517,1707820239049,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.049",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915519,1707820239058,"fUSD",-593.3,0.00028767,2,"2024-02-13T10:30:39.058",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915521,1707820239068,"fUSD",-1822.52,0.00028767,2,"2024-02-13T10:30:39.068",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915524,1707820239077,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.077",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915525,1707820239086,"fUSD",-1945.13,0.00028767,2,"2024-02-13T10:30:39.086",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915527,1707820239096,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.096",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915529,1707820239105,"fUSD",-601.21,0.00028767,2,"2024-02-13T10:30:39.105",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915531,1707820239114,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.114",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915533,1707820239123,"fUSD",-536.54,0.00028767,2,"2024-02-13T10:30:39.123",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915535,1707820239133,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.133",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915537,1707820239142,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.142",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915539,1707820239152,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.152",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915541,1707820239161,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.161",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915543,1707820239171,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.171",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915545,1707820239180,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.180",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915547,1707820239190,"fUSD",-1270.83,0.00028767,2,"2024-02-13T10:30:39.190",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915549,1707820239200,"fUSD",-1144.22,0.00028767,2,"2024-02-13T10:30:39.200",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915551,1707820239209,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.209",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915553,1707820239219,"fUSD",-1573.91,0.00028767,2,"2024-02-13T10:30:39.219",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915555,1707820239228,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.228",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915558,1707820239240,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.240",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915560,1707820239249,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.249",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915562,1707820239259,"fUSD",-1805.42,0.00028767,2,"2024-02-13T10:30:39.259",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915564,1707820239268,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.268",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915566,1707820239278,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.278",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915568,1707820239287,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.287",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915569,1707820239296,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.296",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915571,1707820239308,"fUSD",-545.02,0.00028767,2,"2024-02-13T10:30:39.308",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915573,1707820239317,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.317",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915575,1707820239327,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.327",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915578,1707820239336,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.336",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915580,1707820239347,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915582,1707820239356,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.356",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915583,1707820239365,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.365",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915585,1707820239375,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.375",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915587,1707820239385,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.385",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915590,1707820239396,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.396",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915592,1707820239405,"fUSD",-1520.84,0.00028767,2,"2024-02-13T10:30:39.405",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915594,1707820239415,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.415",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915595,1707820239424,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.424",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915598,1707820239433,"fUSD",-503.05,0.00028767,2,"2024-02-13T10:30:39.433",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915600,1707820239443,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.443",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915602,1707820239453,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.453",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915604,1707820239462,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.462",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915605,1707820239471,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.471",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915608,1707820239481,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.481",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915610,1707820239492,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.492",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915612,1707820239501,"fUSD",-613.41,0.00028767,2,"2024-02-13T10:30:39.501",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915613,1707820239511,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.511",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915615,1707820239520,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.520",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915618,1707820239529,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.529",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915620,1707820239538,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.538",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915622,1707820239548,"fUSD",-530.23,0.00028767,2,"2024-02-13T10:30:39.548",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915624,1707820239557,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.557",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915626,1707820239566,"fUSD",-1142.85,0.00028767,2,"2024-02-13T10:30:39.566",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915628,1707820239576,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.576",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915630,1707820239585,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.585",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915632,1707820239594,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.594",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915634,1707820239603,"fUSD",-545.65699778,0.00028767,2,"2024-02-13T10:30:39.603",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915658,1707820239825,"fUSD",-4046.99,0.00028767,2,"2024-02-13T10:30:39.825",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915660,1707820239835,"fUSD",-1790.46,0.00028767,2,"2024-02-13T10:30:39.835",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915662,1707820239844,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.844",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915664,1707820239853,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.853",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915666,1707820239862,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.862",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915668,1707820239871,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.871",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915670,1707820239880,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915672,1707820239889,"fUSD",-639.69,0.00028767,2,"2024-02-13T10:30:39.889",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915674,1707820239898,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.898",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915676,1707820239909,"fUSD",-515.76233783,0.00028767,2,"2024-02-13T10:30:39.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915678,1707820239918,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.918",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915680,1707820239927,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.927",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915682,1707820239936,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.936",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915684,1707820239945,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.945",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915685,1707820239954,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.954",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915686,1707820239963,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.963",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915687,1707820239973,"fUSD",-185.98301001,0.00028767,2,"2024-02-13T10:30:39.973",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915688,1707820239982,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:39.982",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915689,1707820239991,"fUSD",-500.43227911,0.00028767,2,"2024-02-13T10:30:39.991",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915690,1707820240000,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.000",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915691,1707820240009,"fUSD",-512.66,0.00028767,2,"2024-02-13T10:30:40.009",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915692,1707820240018,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.018",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915693,1707820240027,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.027",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915694,1707820240036,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.036",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915696,1707820240045,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.045",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915697,1707820240053,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.053",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915699,1707820240062,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.062",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915701,1707820240071,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.071",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915703,1707820240081,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.081",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915705,1707820240090,"fUSD",-598.61435659,0.00028767,2,"2024-02-13T10:30:40.090",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915707,1707820240099,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.099",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915710,1707820240108,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.108",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915711,1707820240118,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.118",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915715,1707820240127,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:40.127",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915717,1707820240136,"fUSD",-1000.0,0.000288,2,"2024-02-13T10:30:40.136",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915719,1707820240148,"fUSD",-1700.0,0.000288,10,"2024-02-13T10:30:40.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915724,1707820240157,"fUSD",-152.79276745,0.00028838,2,"2024-02-13T10:30:40.157",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915725,1707820240166,"fUSD",-150.0,0.00028857,2,"2024-02-13T10:30:40.166",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915728,1707820240175,"fUSD",-150.0,0.00028858,2,"2024-02-13T10:30:40.175",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915731,1707820240184,"fUSD",-150.0,0.00028859,2,"2024-02-13T10:30:40.184",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915734,1707820240194,"fUSD",-150.0,0.00028864,2,"2024-02-13T10:30:40.194",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915738,1707820240203,"fUSD",-150.0,0.00028865,2,"2024-02-13T10:30:40.203",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915741,1707820240212,"fUSD",-150.0,0.00028867,2,"2024-02-13T10:30:40.212",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915745,1707820240221,"fUSD",-150.0,0.00028867,2,"2024-02-13T10:30:40.221",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915748,1707820240230,"fUSD",-150.0,0.00028868,2,"2024-02-13T10:30:40.230",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915752,1707820240241,"fUSD",-150.0,0.0002887,2,"2024-02-13T10:30:40.241",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915755,1707820240250,"fUSD",-150.0,0.00028871,2,"2024-02-13T10:30:40.250",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915758,1707820240259,"fUSD",-150.0,0.00028873,2,"2024-02-13T10:30:40.259",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915761,1707820240268,"fUSD",-150.0,0.00028874,2,"2024-02-13T10:30:40.268",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915764,1707820240277,"fUSD",-150.0,0.00028876,2,"2024-02-13T10:30:40.277",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915767,1707820240286,"fUSD",-150.0,0.00028879,2,"2024-02-13T10:30:40.286",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915770,1707820240296,"fUSD",-150.0,0.0002888,2,"2024-02-13T10:30:40.296",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915772,1707820240305,"fUSD",-150.0,0.00028882,2,"2024-02-13T10:30:40.305",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915774,1707820240316,"fUSD",-150.0,0.00028883,2,"2024-02-13T10:30:40.316",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915776,1707820240325,"fUSD",-150.0,0.00028883,2,"2024-02-13T10:30:40.325",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915778,1707820240334,"fUSD",-150.0,0.00028886,2,"2024-02-13T10:30:40.334",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915780,1707820240344,"fUSD",-150.0,0.00028886,2,"2024-02-13T10:30:40.344",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915782,1707820240355,"fUSD",-500.0,0.0002889,2,"2024-02-13T10:30:40.355",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915784,1707820240364,"fUSD",-150.0,0.00028894,2,"2024-02-13T10:30:40.364",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915786,1707820240372,"fUSD",-150.0,0.00028896,2,"2024-02-13T10:30:40.372",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915788,1707820240382,"fUSD",-150.0,0.00028896,2,"2024-02-13T10:30:40.382",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915789,1707820240392,"fUSD",-150.0,0.00028897,2,"2024-02-13T10:30:40.392",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915791,1707820240402,"fUSD",-150.0,0.00028898,2,"2024-02-13T10:30:40.402",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915793,1707820240412,"fUSD",-150.0,0.00028899,2,"2024-02-13T10:30:40.412",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915795,1707820240421,"fUSD",-150.0,0.000289,2,"2024-02-13T10:30:40.421",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915797,1707820240430,"fUSD",-300.0,0.000289,10,"2024-02-13T10:30:40.430",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915798,1707820240441,"fUSD",-154.81,0.000289,2,"2024-02-13T10:30:40.441",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915799,1707820240450,"fUSD",-348.0,0.000289,2,"2024-02-13T10:30:40.450",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915800,1707820240459,"fUSD",-300.0,0.00028901,2,"2024-02-13T10:30:40.459",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915801,1707820240468,"fUSD",-150.0,0.00028903,2,"2024-02-13T10:30:40.468",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915802,1707820240478,"fUSD",-150.0,0.00028905,2,"2024-02-13T10:30:40.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915803,1707820240487,"fUSD",-150.0,0.00028908,2,"2024-02-13T10:30:40.487",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915804,1707820240497,"fUSD",-150.0,0.00028911,2,"2024-02-13T10:30:40.497",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915805,1707820240506,"fUSD",-150.0,0.00028916,2,"2024-02-13T10:30:40.506",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915806,1707820240515,"fUSD",-150.0,0.0002892,2,"2024-02-13T10:30:40.515",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915807,1707820240524,"fUSD",-150.0,0.00028922,2,"2024-02-13T10:30:40.524",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915808,1707820240533,"fUSD",-150.0,0.00028925,2,"2024-02-13T10:30:40.533",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915809,1707820240542,"fUSD",-150.0,0.00028933,2,"2024-02-13T10:30:40.542",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915810,1707820240552,"fUSD",-150.0,0.00028935,2,"2024-02-13T10:30:40.552",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915811,1707820240560,"fUSD",-150.0,0.00028939,2,"2024-02-13T10:30:40.560",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915812,1707820240569,"fUSD",-150.0,0.0002894,2,"2024-02-13T10:30:40.569",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915813,1707820240579,"fUSD",-500.0,0.0002894,2,"2024-02-13T10:30:40.579",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915814,1707820240588,"fUSD",-1000.0,0.00028941,2,"2024-02-13T10:30:40.588",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915815,1707820240598,"fUSD",-2563.5579,0.00028941,2,"2024-02-13T10:30:40.598",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915816,1707820240607,"fUSD",-150.0,0.00028944,2,"2024-02-13T10:30:40.607",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915817,1707820240616,"fUSD",-150.0,0.00028944,2,"2024-02-13T10:30:40.616",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915818,1707820240625,"fUSD",-150.0,0.00028945,2,"2024-02-13T10:30:40.625",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915819,1707820240635,"fUSD",-150.0,0.00028946,2,"2024-02-13T10:30:40.635",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915820,1707820240643,"fUSD",-150.0,0.00028949,2,"2024-02-13T10:30:40.643",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915821,1707820240652,"fUSD",-150.0,0.00028949,2,"2024-02-13T10:30:40.652",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915822,1707820240662,"fUSD",-689.8909644,0.00028955,2,"2024-02-13T10:30:40.662",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915823,1707820240671,"fUSD",-150.0,0.00028957,2,"2024-02-13T10:30:40.671",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915824,1707820240680,"fUSD",-150.0,0.00028958,2,"2024-02-13T10:30:40.680",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915825,1707820240689,"fUSD",-150.0,0.00028969,2,"2024-02-13T10:30:40.689",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915826,1707820240698,"fUSD",-150.0,0.00028974,2,"2024-02-13T10:30:40.698",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915827,1707820240708,"fUSD",-150.0,0.00028977,2,"2024-02-13T10:30:40.708",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915828,1707820240717,"fUSD",-150.0,0.00028991,2,"2024-02-13T10:30:40.717",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915829,1707820240726,"fUSD",-150.0,0.00028991,2,"2024-02-13T10:30:40.726",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915830,1707820240736,"fUSD",-172.4022124,0.00028997,2,"2024-02-13T10:30:40.736",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915831,1707820240745,"fUSD",-150.0,0.00028998,2,"2024-02-13T10:30:40.745",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915832,1707820240754,"fUSD",-450.0,0.00029,3,"2024-02-13T10:30:40.754",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915833,1707820240763,"fUSD",-13289.52663128,0.00029,2,"2024-02-13T10:30:40.763",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915834,1707820240772,"fUSD",-150.0,0.00029,2,"2024-02-13T10:30:40.772",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915835,1707820240781,"fUSD",-150.0,0.00029,2,"2024-02-13T10:30:40.781",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915836,1707820240790,"fUSD",-150.0,0.00029002,2,"2024-02-13T10:30:40.790",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915837,1707820240799,"fUSD",-150.0,0.00029003,2,"2024-02-13T10:30:40.799",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915838,1707820240808,"fUSD",-6015.90355207,0.00029004,2,"2024-02-13T10:30:40.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915839,1707820240818,"fUSD",-150.0,0.0002901,2,"2024-02-13T10:30:40.818",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915840,1707820240827,"fUSD",-150.0,0.0002901,2,"2024-02-13T10:30:40.827",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915841,1707820240837,"fUSD",-150.0,0.00029017,2,"2024-02-13T10:30:40.837",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915842,1707820240846,"fUSD",-150.0,0.00029018,2,"2024-02-13T10:30:40.846",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915843,1707820240855,"fUSD",-150.0,0.00029021,2,"2024-02-13T10:30:40.855",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915844,1707820240864,"fUSD",-150.0,0.00029021,2,"2024-02-13T10:30:40.864",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915845,1707820240873,"fUSD",-150.0,0.00029023,2,"2024-02-13T10:30:40.873",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915846,1707820240883,"fUSD",-150.0,0.00029023,2,"2024-02-13T10:30:40.883",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915847,1707820240892,"fUSD",-300.0,0.00029024,2,"2024-02-13T10:30:40.892",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915848,1707820240901,"fUSD",-518.84647288,0.00029029,2,"2024-02-13T10:30:40.901",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915849,1707820240911,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:40.911",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915850,1707820240920,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:40.920",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915851,1707820240929,"fUSD",-532.33721536,0.00029029,2,"2024-02-13T10:30:40.929",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915852,1707820240938,"fUSD",-518.43,0.00029029,2,"2024-02-13T10:30:40.938",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915853,1707820240947,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:40.947",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915854,1707820240956,"fUSD",-749.99,0.00029029,2,"2024-02-13T10:30:40.956",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915855,1707820240965,"fUSD",-350.44385702,0.00029029,2,"2024-02-13T10:30:40.965",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915856,1707820240974,"fUSD",-170.80613312,0.00029029,2,"2024-02-13T10:30:40.974",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915857,1707820240984,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:40.984",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915858,1707820240995,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:40.995",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915859,1707820241004,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.004",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915860,1707820241013,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.013",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915861,1707820241022,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915862,1707820241032,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.032",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915863,1707820241041,"fUSD",-553.76500096,0.00029029,2,"2024-02-13T10:30:41.041",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915864,1707820241050,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.050",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915865,1707820241059,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.059",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915866,1707820241068,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.068",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915867,1707820241077,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.077",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915868,1707820241086,"fUSD",-500.0,0.00029029,7,"2024-02-13T10:30:41.086",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915869,1707820241095,"fUSD",-150.0,0.00029029,2,"2024-02-13T10:30:41.095",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915870,1707820241104,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.104",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915871,1707820241114,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.114",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915872,1707820241124,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.124",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915873,1707820241133,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.133",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915874,1707820241142,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.142",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915875,1707820241152,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.152",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915876,1707820241161,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.161",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915877,1707820241170,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.170",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915878,1707820241179,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.179",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915879,1707820241188,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.188",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915880,1707820241198,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.198",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915881,1707820241207,"fUSD",-528.11375289,0.00029029,2,"2024-02-13T10:30:41.207",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915882,1707820241216,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.216",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915884,1707820241225,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.225",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915886,1707820241237,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.237",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915887,1707820241246,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.246",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915888,1707820241256,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.256",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915889,1707820241265,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.265",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915890,1707820241274,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.274",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915892,1707820241283,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.283",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915893,1707820241293,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.293",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915894,1707820241303,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.303",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915895,1707820241315,"fUSD",-530.87632139,0.00029029,2,"2024-02-13T10:30:41.315",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915896,1707820241324,"fUSD",-503.89506856,0.00029029,2,"2024-02-13T10:30:41.324",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915897,1707820241333,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.333",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915898,1707820241343,"fUSD",-150.0,0.00029029,2,"2024-02-13T10:30:41.343",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915899,1707820241352,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.352",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915900,1707820241362,"fUSD",-262.41245731,0.00029029,2,"2024-02-13T10:30:41.362",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915901,1707820241371,"fUSD",-270.4539905,0.00029029,2,"2024-02-13T10:30:41.371",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915902,1707820241381,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.381",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915903,1707820241394,"fUSD",-226.31109976,0.00029029,2,"2024-02-13T10:30:41.394",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915904,1707820241403,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.403",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915905,1707820241412,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.412",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915906,1707820241421,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.421",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915907,1707820241430,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.430",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915908,1707820241439,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.439",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915909,1707820241448,"fUSD",-520.36805467,0.00029029,2,"2024-02-13T10:30:41.448",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915910,1707820241457,"fUSD",-515.41640257,0.00029029,2,"2024-02-13T10:30:41.457",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915911,1707820241466,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.466",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915912,1707820241476,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.476",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915913,1707820241485,"fUSD",-400.2486481,0.00029029,2,"2024-02-13T10:30:41.485",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915914,1707820241494,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.494",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915915,1707820241505,"fUSD",-596.13254473,0.00029029,2,"2024-02-13T10:30:41.505",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915916,1707820241514,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.514",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915917,1707820241523,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.523",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915918,1707820241532,"fUSD",-524.56973147,0.00029029,2,"2024-02-13T10:30:41.532",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915919,1707820241542,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.542",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915920,1707820241551,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.551",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915921,1707820241561,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.561",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915922,1707820241570,"fUSD",-564.46665161,0.00029029,2,"2024-02-13T10:30:41.570",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915923,1707820241579,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.579",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915924,1707820241589,"fUSD",-588.83707308,0.00029029,2,"2024-02-13T10:30:41.589",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915925,1707820241598,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.598",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915926,1707820241607,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.607",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915927,1707820241616,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.616",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915928,1707820241625,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.625",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915929,1707820241635,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.635",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915930,1707820241644,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.644",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915931,1707820241653,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.653",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915932,1707820241662,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.662",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915933,1707820241671,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.671",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915934,1707820241681,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.681",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915935,1707820241690,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.690",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915936,1707820241700,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.700",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915937,1707820241709,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.709",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915938,1707820241718,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.718",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915939,1707820241727,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.727",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915940,1707820241736,"fUSD",-509.59200334,0.00029029,2,"2024-02-13T10:30:41.736",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915941,1707820241745,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.745",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915942,1707820241754,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.754",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915943,1707820241763,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.763",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915944,1707820241771,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.771",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915945,1707820241781,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.781",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915946,1707820241790,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.790",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915947,1707820241799,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.799",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915948,1707820241808,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915949,1707820241817,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.817",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915950,1707820241826,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.826",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915951,1707820241835,"fUSD",-261.26601581,0.00029029,2,"2024-02-13T10:30:41.835",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915952,1707820241844,"fUSD",-486.47883203,0.00029029,2,"2024-02-13T10:30:41.844",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915953,1707820241853,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.853",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915954,1707820241862,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.862",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915955,1707820241871,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.871",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915956,1707820241880,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915957,1707820241889,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.889",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915958,1707820241898,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.898",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915959,1707820241907,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.907",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915960,1707820241917,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.917",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915961,1707820241926,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.926",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915962,1707820241934,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.934",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915963,1707820241943,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.943",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915964,1707820241952,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.952",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915965,1707820241961,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.961",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915966,1707820241970,"fUSD",-1000.0,0.00029029,7,"2024-02-13T10:30:41.970",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915967,1707820241979,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.979",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915968,1707820241988,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.988",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915969,1707820241997,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:41.997",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915970,1707820242007,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.007",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915971,1707820242016,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.016",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915972,1707820242025,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.025",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915973,1707820242034,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.034",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915974,1707820242043,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915975,1707820242052,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.052",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915976,1707820242061,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.061",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915977,1707820242071,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.071",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915978,1707820242080,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.080",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915979,1707820242089,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.089",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915980,1707820242098,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.098",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915981,1707820242108,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.108",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915982,1707820242117,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.117",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915983,1707820242126,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.126",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915984,1707820242135,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.135",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915985,1707820242144,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.144",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915986,1707820242153,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.153",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915987,1707820242162,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.162",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915988,1707820242171,"fUSD",-434.27188239,0.00029029,2,"2024-02-13T10:30:42.171",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915989,1707820242181,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.181",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915990,1707820242190,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.190",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915991,1707820242200,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.200",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915992,1707820242209,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.209",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915993,1707820242218,"fUSD",-235.39935837,0.00029029,2,"2024-02-13T10:30:42.218",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915994,1707820242227,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.227",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915995,1707820242236,"fUSD",-1337.28,0.00029029,2,"2024-02-13T10:30:42.236",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915996,1707820242245,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915997,1707820242254,"fUSD",-302.03527271,0.00029029,2,"2024-02-13T10:30:42.254",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915998,1707820242264,"fUSD",-284.58777128,0.00029029,2,"2024-02-13T10:30:42.264",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313915999,1707820242273,"fUSD",-571.62106035,0.00029029,2,"2024-02-13T10:30:42.273",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916000,1707820242282,"fUSD",-538.94249897,0.00029029,2,"2024-02-13T10:30:42.282",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916001,1707820242292,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.292",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916002,1707820242302,"fUSD",-1116.28,0.00029029,2,"2024-02-13T10:30:42.302",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916003,1707820242314,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.314",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916004,1707820242324,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.324",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916005,1707820242333,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.333",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916006,1707820242343,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.343",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916007,1707820242352,"fUSD",-505.75525425,0.00029029,2,"2024-02-13T10:30:42.352",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916008,1707820242361,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.361",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916009,1707820242370,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.370",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916010,1707820242380,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.380",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916011,1707820242390,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.390",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916012,1707820242401,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.401",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916013,1707820242412,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.412",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916014,1707820242422,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.422",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916015,1707820242431,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.431",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916016,1707820242440,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.440",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916017,1707820242449,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.449",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916018,1707820242458,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.458",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916019,1707820242467,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.467",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916020,1707820242476,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.476",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916021,1707820242486,"fUSD",-777.48,0.00029029,2,"2024-02-13T10:30:42.486",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916022,1707820242495,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.495",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916023,1707820242504,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.504",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916024,1707820242513,"fUSD",-532.22106102,0.00029029,2,"2024-02-13T10:30:42.513",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916025,1707820242523,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.523",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916026,1707820242532,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.532",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916028,1707820242541,"fUSD",-516.7573532,0.00029029,2,"2024-02-13T10:30:42.541",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916030,1707820242551,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.551",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916031,1707820242559,"fUSD",-511.47203932,0.00029029,2,"2024-02-13T10:30:42.559",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916032,1707820242568,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.568",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916033,1707820242577,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.577",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916034,1707820242587,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.587",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916035,1707820242595,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.595",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916036,1707820242609,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.609",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916037,1707820242618,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.618",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916038,1707820242628,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.628",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916039,1707820242637,"fUSD",-1700.82,0.00029029,2,"2024-02-13T10:30:42.637",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916040,1707820242646,"fUSD",-400.66128136,0.00029029,2,"2024-02-13T10:30:42.646",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916041,1707820242658,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.658",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916042,1707820242667,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.667",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916043,1707820242676,"fUSD",-514.82813539,0.00029029,2,"2024-02-13T10:30:42.676",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916044,1707820242685,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.685",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916045,1707820242694,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.694",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916046,1707820242703,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.703",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916047,1707820242713,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.713",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916048,1707820242723,"fUSD",-521.46840385,0.00029029,2,"2024-02-13T10:30:42.723",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916049,1707820242732,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.732",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916050,1707820242743,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.743",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916051,1707820242752,"fUSD",-548.6292419,0.00029029,2,"2024-02-13T10:30:42.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916052,1707820242761,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.761",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916053,1707820242771,"fUSD",-529.65992867,0.00029029,2,"2024-02-13T10:30:42.771",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916054,1707820242780,"fUSD",-607.15186965,0.00029029,2,"2024-02-13T10:30:42.780",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916055,1707820242790,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.790",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916056,1707820242799,"fUSD",-1905.91,0.00029029,2,"2024-02-13T10:30:42.799",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916057,1707820242809,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.809",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916059,1707820242818,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.818",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916061,1707820242827,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.827",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916063,1707820242836,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.836",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916065,1707820242845,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.845",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916067,1707820242854,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.854",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916069,1707820242863,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.863",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916071,1707820242873,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.873",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916073,1707820242882,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.882",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916075,1707820242891,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.891",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916077,1707820242900,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.900",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916079,1707820242909,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916080,1707820242918,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.918",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916081,1707820242927,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.927",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916082,1707820242935,"fUSD",-542.06028541,0.00029029,2,"2024-02-13T10:30:42.935",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916083,1707820242944,"fUSD",-1183.21,0.00029029,2,"2024-02-13T10:30:42.944",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916084,1707820242953,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.953",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916085,1707820242962,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.962",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916086,1707820242971,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.971",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916087,1707820242981,"fUSD",-535.71107906,0.00029029,2,"2024-02-13T10:30:42.981",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916088,1707820242991,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:42.991",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916089,1707820243001,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.001",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916090,1707820243010,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.010",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916091,1707820243019,"fUSD",-612.36,0.00029029,2,"2024-02-13T10:30:43.019",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916092,1707820243028,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.028",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916093,1707820243037,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.037",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916094,1707820243047,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.047",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916095,1707820243056,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.056",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916096,1707820243065,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.065",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916097,1707820243074,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.074",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916098,1707820243084,"fUSD",-542.95757459,0.00029029,2,"2024-02-13T10:30:43.084",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916099,1707820243094,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.094",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916100,1707820243104,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.104",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916101,1707820243114,"fUSD",-593.87663365,0.00029029,2,"2024-02-13T10:30:43.114",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916102,1707820243123,"fUSD",-514.9,0.00029029,2,"2024-02-13T10:30:43.123",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916103,1707820243133,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.133",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916104,1707820243142,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.142",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916105,1707820243152,"fUSD",-530.38277223,0.00029029,2,"2024-02-13T10:30:43.152",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916106,1707820243162,"fUSD",-549.64,0.00029029,2,"2024-02-13T10:30:43.162",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916107,1707820243171,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.171",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916108,1707820243180,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.180",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916109,1707820243190,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.190",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916110,1707820243199,"fUSD",-322.38230736,0.00029029,2,"2024-02-13T10:30:43.199",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916111,1707820243208,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.208",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916112,1707820243218,"fUSD",-200.67217129,0.00029029,2,"2024-02-13T10:30:43.218",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916113,1707820243227,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.227",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916114,1707820243239,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.239",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916115,1707820243248,"fUSD",-2632.93,0.00029029,2,"2024-02-13T10:30:43.248",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916116,1707820243258,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.258",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916117,1707820243267,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.267",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916118,1707820243279,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.279",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916119,1707820243288,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.288",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916120,1707820243297,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.297",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916121,1707820243310,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.310",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916122,1707820243323,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.323",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916123,1707820243332,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.332",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916124,1707820243342,"fUSD",-1058.32,0.00029029,2,"2024-02-13T10:30:43.342",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916125,1707820243354,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.354",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916126,1707820243364,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.364",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916127,1707820243373,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.373",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916128,1707820243383,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.383",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916129,1707820243394,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.394",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916130,1707820243404,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.404",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916131,1707820243414,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.414",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916132,1707820243423,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.423",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916133,1707820243432,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.432",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916134,1707820243441,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.441",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916135,1707820243450,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.450",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916136,1707820243459,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.459",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916137,1707820243468,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.468",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916138,1707820243478,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916139,1707820243488,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.488",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916140,1707820243498,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.498",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916141,1707820243507,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.507",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916142,1707820243516,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.516",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916143,1707820243525,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.525",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916144,1707820243535,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.535",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916145,1707820243544,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.544",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916146,1707820243553,"fUSD",-586.88,0.00029029,2,"2024-02-13T10:30:43.553",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916147,1707820243563,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.563",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916148,1707820243572,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.572",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916149,1707820243581,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.581",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916150,1707820243590,"fUSD",-1003.25,0.00029029,2,"2024-02-13T10:30:43.590",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916151,1707820243599,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.599",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916152,1707820243608,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.608",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916153,1707820243618,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.618",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916154,1707820243628,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.628",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916155,1707820243637,"fUSD",-552.0,0.00029029,2,"2024-02-13T10:30:43.637",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916156,1707820243647,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.647",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916157,1707820243656,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.656",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916158,1707820243666,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:43.666",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916159,1707820243675,"fUSD",-1500.0,0.00029029,5,"2024-02-13T10:30:43.675",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916160,1707820243685,"fUSD",-1077.19191958,0.0002903,2,"2024-02-13T10:30:43.685",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916161,1707820243694,"fUSD",-212.28989124,0.0002903,15,"2024-02-13T10:30:43.694",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916163,1707820243906,"fUSD",-1883.62530784,0.0002903,2,"2024-02-13T10:30:43.906",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916164,1707820243916,"fUSD",-480.78358386,0.0002903,2,"2024-02-13T10:30:43.916",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916165,1707820243926,"fUSD",-161.55566139,0.0002903,2,"2024-02-13T10:30:43.926",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916166,1707820243935,"fUSD",-245000.0,0.0002903,2,"2024-02-13T10:30:43.935",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916167,1707820243945,"fUSD",-100000.0,0.0002903,2,"2024-02-13T10:30:43.945",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916168,1707820243954,"fUSD",-150.0,0.00029032,2,"2024-02-13T10:30:43.954",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916169,1707820243963,"fUSD",-150.0,0.00029033,2,"2024-02-13T10:30:43.963",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916170,1707820243972,"fUSD",-150.0,0.00029036,2,"2024-02-13T10:30:43.972",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916171,1707820243981,"fUSD",-300.0,0.00029037,2,"2024-02-13T10:30:43.981",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916172,1707820243992,"fUSD",-150.0,0.00029039,2,"2024-02-13T10:30:43.992",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916173,1707820244001,"fUSD",-150.0,0.0002904,2,"2024-02-13T10:30:44.001",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916174,1707820244010,"fUSD",-48126.70705621,0.00029041,3,"2024-02-13T10:30:44.010",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916175,1707820244297,"fUSD",-311.21120683,0.00029041,3,"2024-02-13T10:30:44.297",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916176,1707820244312,"fUSD",-679.21665167,0.00029041,3,"2024-02-13T10:30:44.312",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916177,1707820244333,"fUSD",-1121.92235066,0.00029041,3,"2024-02-13T10:30:44.333",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916178,1707820244345,"fUSD",-8266.23358946,0.00029041,3,"2024-02-13T10:30:44.345",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916179,1707820244366,"fUSD",-2500.82119386,0.00029041,3,"2024-02-13T10:30:44.366",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916180,1707820244382,"fUSD",-1059.99817038,0.00029041,3,"2024-02-13T10:30:44.382",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916181,1707820244395,"fUSD",-28838.36714117,0.00029041,3,"2024-02-13T10:30:44.395",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916186,1707820244711,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:44.711",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916187,1707820244721,"fUSD",-429.41056187,0.00028767,2,"2024-02-13T10:30:44.721",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916188,1707820244736,"fUSD",-70.58943813,0.00028767,2,"2024-02-13T10:30:44.736",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916189,1707820244746,"fUSD",-502.33008968,0.00028767,2,"2024-02-13T10:30:44.746",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916190,1707820244756,"fUSD",-250227.08047214,0.00029041,3,"2024-02-13T10:30:44.756",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916191,1707820245172,"fUSD",-367.76448205,0.00028766,2,"2024-02-13T10:30:45.172",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916192,1707820245182,"fUSD",-529.27288215,0.00028767,2,"2024-02-13T10:30:45.182",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916193,1707820245191,"fUSD",-417.44372197,0.00028767,2,"2024-02-13T10:30:45.191",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916194,1707820245201,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:30:45.201",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916195,1707820245210,"fUSD",-499.99,0.00028867,2,"2024-02-13T10:30:45.210",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916196,1707820245220,"fUSD",-175.10873064,0.00028941,2,"2024-02-13T10:30:45.220",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916197,1707820245230,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:45.230",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916198,1707820245240,"fUSD",-185.11328238,0.00029029,2,"2024-02-13T10:30:45.240",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916199,1707820245253,"fUSD",-314.88671762,0.00029029,2,"2024-02-13T10:30:45.253",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916200,1707820245263,"fUSD",-431.39983439,0.00029041,3,"2024-02-13T10:30:45.263",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916201,1707820245275,"fUSD",-2569.13006904,0.00029041,3,"2024-02-13T10:30:45.275",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916202,1707820245287,"fUSD",-515.09888475,0.00029041,3,"2024-02-13T10:30:45.287",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916203,1707820245361,"fUSD",-161.32387663,0.00028766,2,"2024-02-13T10:30:45.361",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916204,1707820245371,"fUSD",-622.52962415,0.00029041,3,"2024-02-13T10:30:45.371",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916205,1707820245384,"fUSD",-2471.77952897,0.00029041,3,"2024-02-13T10:30:45.384",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916206,1707820245397,"fUSD",-10489.1699999,0.00029041,3,"2024-02-13T10:30:45.397",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916207,1707820245415,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:30:45.415",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916208,1707820245425,"fUSD",-2552.58213775,0.00029041,3,"2024-02-13T10:30:45.425",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916209,1707820245674,"fUSD",-493.54255077,0.00029029,2,"2024-02-13T10:30:45.674",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916210,1707820245683,"fUSD",-14319.17290923,0.00029041,3,"2024-02-13T10:30:45.683",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916211,1707820245696,"fUSD",-1271.88166099,0.00029041,3,"2024-02-13T10:30:45.696",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916212,1707820245731,"fUSD",-3758.25,0.00029041,3,"2024-02-13T10:30:45.731",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916213,1707820245744,"fUSD",-2673.3,0.00029041,3,"2024-02-13T10:30:45.744",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916223,1707820246379,"fUSD",-48189.83563727,0.00029041,3,"2024-02-13T10:30:46.379",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916224,1707820246716,"fUSD",-58337.15180646,0.00029041,3,"2024-02-13T10:30:46.716",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916225,1707820246733,"fUSD",-144783.88604375,0.00029041,3,"2024-02-13T10:30:46.733",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916226,1707820246828,"fUSD",-3383.96865043,0.00029041,3,"2024-02-13T10:30:46.828",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916235,1707820732928,"fUSD",3410.0,0.00025,10,"2024-02-13T10:38:52.928",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916256,1707821431860,"fUSD",-513.61732375,0.00025,2,"2024-02-13T10:50:31.860",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916257,1707821431869,"fUSD",-200.0,0.00025,2,"2024-02-13T10:50:31.869",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916258,1707821431879,"fUSD",-142.48343661,0.00025,3,"2024-02-13T10:50:31.879",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916259,1707821431955,"fUSD",-207.51656339,0.00025,3,"2024-02-13T10:50:31.955",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916260,1707821431964,"fUSD",-671.86013907,0.000252,10,"2024-02-13T10:50:31.964",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916261,1707821431976,"fUSD",-341.78195328,0.000252,10,"2024-02-13T10:50:31.976",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916262,1707821431988,"fUSD",-832.48880502,0.000252,10,"2024-02-13T10:50:31.988",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916263,1707821432000,"fUSD",-299.99,0.000252,10,"2024-02-13T10:50:32.000",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916264,1707821432019,"fUSD",-2853.87910263,0.000252,10,"2024-02-13T10:50:32.019",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916265,1707821432029,"fUSD",-881.06,0.00025681,2,"2024-02-13T10:50:32.029",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916266,1707821432039,"fUSD",-18959.10598561,0.00026013,2,"2024-02-13T10:50:32.039",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916267,1707821432048,"fUSD",-158.33458608,0.0002626,2,"2024-02-13T10:50:32.048",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916268,1707821432057,"fUSD",-205.0,0.0002636,2,"2024-02-13T10:50:32.057",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916269,1707821432067,"fUSD",-259.84,0.00026958,2,"2024-02-13T10:50:32.067",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916270,1707821432076,"fUSD",-150.0,0.00026991,2,"2024-02-13T10:50:32.076",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916271,1707821432086,"fUSD",-400.0,0.00027,3,"2024-02-13T10:50:32.086",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916272,1707821432095,"fUSD",-250.0,0.00027043,2,"2024-02-13T10:50:32.095",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916273,1707821432104,"fUSD",-2000.0,0.00027054,2,"2024-02-13T10:50:32.104",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916274,1707821432114,"fUSD",-8842.58232327,0.00027131,2,"2024-02-13T10:50:32.114",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916275,1707821432125,"fUSD",-1018.7411592,0.00027131,2,"2024-02-13T10:50:32.125",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916276,1707821432137,"fUSD",-731.0068408,0.00027131,2,"2024-02-13T10:50:32.137",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916277,1707821432152,"fUSD",-4835.69710601,0.00027131,2,"2024-02-13T10:50:32.152",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916289,1707821437843,"fUSD",-8471.97257072,0.00027131,2,"2024-02-13T10:50:37.843",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916290,1707821437853,"fUSD",-158.33458605,0.00027183,2,"2024-02-13T10:50:37.853",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916291,1707821437862,"fUSD",-166.63704861,0.00027267,6,"2024-02-13T10:50:37.862",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916292,1707821437871,"fUSD",-338.39,0.00027267,2,"2024-02-13T10:50:37.871",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916293,1707821437880,"fUSD",-955.27,0.00027276,2,"2024-02-13T10:50:37.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916294,1707821437889,"fUSD",-160.66207042,0.00027305,3,"2024-02-13T10:50:37.889",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916295,1707821437899,"fUSD",-250.0,0.0002732,2,"2024-02-13T10:50:37.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916296,1707821437909,"fUSD",-156.55,0.00027336,2,"2024-02-13T10:50:37.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916297,1707821437918,"fUSD",-2793.0,0.00027622,2,"2024-02-13T10:50:37.918",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916298,1707821437927,"fUSD",-1000.0,0.00027662,2,"2024-02-13T10:50:37.927",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916299,1707821437936,"fUSD",-330.16,0.00027772,2,"2024-02-13T10:50:37.936",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916300,1707821437946,"fUSD",-499.99,0.00027772,2,"2024-02-13T10:50:37.946",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916301,1707821437955,"fUSD",-530.47592082,0.00027918,2,"2024-02-13T10:50:37.955",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916302,1707821437964,"fUSD",-881.06,0.00027944,2,"2024-02-13T10:50:37.964",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916303,1707821437974,"fUSD",-16220.43160698,0.00027987,2,"2024-02-13T10:50:37.974",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916304,1707821437992,"fUSD",-316.94367216,0.00027987,2,"2024-02-13T10:50:37.992",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916305,1707821438003,"fUSD",-47921.01556575,0.00027987,2,"2024-02-13T10:50:38.003",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916306,1707821438015,"fUSD",-73172.52646739,0.00027987,2,"2024-02-13T10:50:38.015",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916307,1707821438064,"fUSD",-466.16410362,0.00027987,2,"2024-02-13T10:50:38.064",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916308,1707821438075,"fUSD",-638.24848553,0.00027987,2,"2024-02-13T10:50:38.075",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916309,1707821438087,"fUSD",-1085.41820824,0.00027987,2,"2024-02-13T10:50:38.087",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916310,1707821438170,"fUSD",-783.45476951,0.00027987,2,"2024-02-13T10:50:38.170",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916311,1707821438226,"fUSD",-2614.91571,0.00027987,2,"2024-02-13T10:50:38.226",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916312,1707821438237,"fUSD",-4742.84156189,0.00027987,2,"2024-02-13T10:50:38.237",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916334,1707821440462,"fUSD",-29730.11814893,0.00027987,2,"2024-02-13T10:50:40.462",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916335,1707821440472,"fUSD",-12387.24289444,0.00028086,2,"2024-02-13T10:50:40.472",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916336,1707821440482,"fUSD",-7732.63895663,0.00028088,2,"2024-02-13T10:50:40.482",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916337,1707821440496,"fUSD",-36176.80643856,0.00028088,2,"2024-02-13T10:50:40.496",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916338,1707821440506,"fUSD",-158.33458605,0.00028107,2,"2024-02-13T10:50:40.506",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916339,1707821440515,"fUSD",-205.0,0.0002813,5,"2024-02-13T10:50:40.515",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916340,1707821440525,"fUSD",-704.41082806,0.00028665,2,"2024-02-13T10:50:40.525",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916341,1707821440534,"fUSD",-247.3175067,0.00028665,2,"2024-02-13T10:50:40.534",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916342,1707821440543,"fUSD",-1262.54567766,0.00028665,2,"2024-02-13T10:50:40.543",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916343,1707821440553,"fUSD",-155.61257048,0.00028665,2,"2024-02-13T10:50:40.553",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916344,1707821440563,"fUSD",-155.0,0.00028666,2,"2024-02-13T10:50:40.563",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916345,1707821440573,"fUSD",-169.88533625,0.00028667,4,"2024-02-13T10:50:40.573",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916346,1707821440582,"fUSD",-5000.0,0.00028667,2,"2024-02-13T10:50:40.582",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916347,1707821440601,"fUSD",-200.0,0.00028747,2,"2024-02-13T10:50:40.601",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916348,1707821440613,"fUSD",-200.0,0.00028747,3,"2024-02-13T10:50:40.613",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916349,1707821440623,"fUSD",-10053.08720518,0.00028755,2,"2024-02-13T10:50:40.623",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916350,1707821440636,"fUSD",-3842.0,0.00028755,2,"2024-02-13T10:50:40.636",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916351,1707821440648,"fUSD",-1264.43496221,0.00028755,2,"2024-02-13T10:50:40.648",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916352,1707821441211,"fUSD",-488.69513939,0.00028755,2,"2024-02-13T10:50:41.211",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916353,1707821441223,"fUSD",-17150.0948355,0.00028755,2,"2024-02-13T10:50:41.223",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916354,1707821441268,"fUSD",-133824.28387663,0.00028755,2,"2024-02-13T10:50:41.268",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916355,1707821441378,"fUSD",-791.91802622,0.00028755,2,"2024-02-13T10:50:41.378",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916356,1707821442899,"fUSD",-77585.48595487,0.00028755,2,"2024-02-13T10:50:42.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916357,1707821442909,"fUSD",-503.89506856,0.00028767,2,"2024-02-13T10:50:42.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916358,1707821442920,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:42.920",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916359,1707821442929,"fUSD",-262.41245731,0.00028767,2,"2024-02-13T10:50:42.929",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916360,1707821442938,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:42.938",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916361,1707821442948,"fUSD",-509.21958738,0.00028767,2,"2024-02-13T10:50:42.948",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916362,1707821442957,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:42.957",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916363,1707821442966,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:42.966",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916364,1707821442976,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:42.976",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916365,1707821442985,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:42.985",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916366,1707821442995,"fUSD",-261.26601581,0.00028767,2,"2024-02-13T10:50:42.995",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916367,1707821443005,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.005",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916368,1707821443015,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.015",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916369,1707821443025,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.025",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916370,1707821443037,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.037",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916371,1707821443047,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.047",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916372,1707821443057,"fUSD",-500.43227911,0.00028767,2,"2024-02-13T10:50:43.057",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916373,1707821443067,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.067",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916374,1707821443077,"fUSD",-1500.0,0.00028767,5,"2024-02-13T10:50:43.077",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916375,1707821443087,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.087",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916376,1707821443096,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.096",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916377,1707821443106,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.106",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916378,1707821443115,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.115",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916379,1707821443125,"fUSD",-453.10928411,0.00028767,2,"2024-02-13T10:50:43.125",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916380,1707821443134,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.134",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916381,1707821443144,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.144",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916382,1707821443154,"fUSD",-1000.0,0.00028767,7,"2024-02-13T10:50:43.154",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916383,1707821443163,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.163",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916384,1707821443173,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.173",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916385,1707821443183,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.183",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916386,1707821443192,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.192",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916387,1707821443202,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.202",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916389,1707821443462,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.462",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916390,1707821443472,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.472",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916391,1707821443482,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.482",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916392,1707821443491,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.491",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916393,1707821443500,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.500",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916394,1707821443509,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.509",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916395,1707821443518,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.518",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916396,1707821443528,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.528",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916397,1707821443538,"fUSD",-281.88820774,0.00028767,2,"2024-02-13T10:50:43.538",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916398,1707821443547,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.547",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916399,1707821443556,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.556",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916400,1707821443566,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.566",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916401,1707821443575,"fUSD",-500.0,0.00028767,7,"2024-02-13T10:50:43.575",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916402,1707821443585,"fUSD",-505.75525425,0.00028767,2,"2024-02-13T10:50:43.585",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916403,1707821443595,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.595",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916404,1707821443604,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.604",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916405,1707821443614,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.614",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916406,1707821443623,"fUSD",-556.07183139,0.00028767,2,"2024-02-13T10:50:43.623",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916407,1707821443632,"fUSD",-570.29484709,0.00028767,2,"2024-02-13T10:50:43.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916408,1707821443641,"fUSD",-607.40788422,0.00028767,2,"2024-02-13T10:50:43.641",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916409,1707821443651,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.651",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916410,1707821443664,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.664",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916411,1707821443673,"fUSD",-598.57207626,0.00028767,2,"2024-02-13T10:50:43.673",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916412,1707821443682,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.682",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916413,1707821443692,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.692",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916414,1707821443701,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.701",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916415,1707821443712,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.712",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916416,1707821443721,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.721",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916417,1707821443731,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.731",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916418,1707821443743,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.743",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916419,1707821443753,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.753",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916420,1707821443762,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.762",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916421,1707821443772,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.772",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916422,1707821443783,"fUSD",-302.03527271,0.00028767,2,"2024-02-13T10:50:43.783",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916423,1707821443792,"fUSD",-571.62106035,0.00028767,2,"2024-02-13T10:50:43.792",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916424,1707821443801,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.801",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916425,1707821443811,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.811",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916426,1707821443820,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.820",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916427,1707821443829,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.829",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916428,1707821443839,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.839",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916429,1707821443848,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.848",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916430,1707821443857,"fUSD",-516.7573532,0.00028767,2,"2024-02-13T10:50:43.857",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916431,1707821443866,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.866",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916432,1707821443876,"fUSD",-511.47203932,0.00028767,2,"2024-02-13T10:50:43.876",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916433,1707821443885,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.885",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916434,1707821443894,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.894",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916435,1707821443904,"fUSD",-551.78418016,0.00028767,2,"2024-02-13T10:50:43.904",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916436,1707821443914,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.914",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916437,1707821443923,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.923",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916438,1707821443932,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.932",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916439,1707821443941,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.941",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916440,1707821443950,"fUSD",-537.34017288,0.00028767,2,"2024-02-13T10:50:43.950",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916441,1707821443960,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.960",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916442,1707821443969,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.969",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916443,1707821443979,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.979",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916444,1707821443988,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.988",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916445,1707821443997,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:43.997",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916446,1707821444006,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.006",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916447,1707821444015,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.015",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916448,1707821444025,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.025",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916449,1707821444034,"fUSD",-530.87632139,0.00028767,2,"2024-02-13T10:50:44.034",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916450,1707821444044,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.044",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916451,1707821444053,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.053",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916452,1707821444063,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.063",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916453,1707821444072,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.072",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916454,1707821444082,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.082",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916455,1707821444091,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.091",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916456,1707821444101,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.101",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916457,1707821444110,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.110",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916458,1707821444119,"fUSD",-607.15186965,0.00028767,2,"2024-02-13T10:50:44.119",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916459,1707821444129,"fUSD",-150.0,0.00028767,2,"2024-02-13T10:50:44.129",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916460,1707821444138,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.138",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916461,1707821444148,"fUSD",-400.66128136,0.00028767,2,"2024-02-13T10:50:44.148",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916462,1707821444158,"fUSD",-532.22106102,0.00028767,2,"2024-02-13T10:50:44.158",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916463,1707821444167,"fUSD",-209.36922202,0.00028767,2,"2024-02-13T10:50:44.167",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916464,1707821444177,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.177",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916465,1707821444186,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.186",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916466,1707821444196,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.196",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916467,1707821444205,"fUSD",-270.4539905,0.00028767,2,"2024-02-13T10:50:44.205",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916468,1707821444215,"fUSD",-226.31109976,0.00028767,2,"2024-02-13T10:50:44.215",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916469,1707821444224,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.224",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916470,1707821444236,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.236",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916471,1707821444245,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916472,1707821444255,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.255",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916473,1707821444265,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.265",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916474,1707821444274,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.274",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916475,1707821444284,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.284",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916476,1707821444294,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.294",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916477,1707821444304,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.304",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916478,1707821444315,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.315",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916479,1707821444325,"fUSD",-520.36805467,0.00028767,2,"2024-02-13T10:50:44.325",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916480,1707821444334,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.334",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916481,1707821444343,"fUSD",-596.13254473,0.00028767,2,"2024-02-13T10:50:44.343",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916482,1707821444353,"fUSD",-515.41640257,0.00028767,2,"2024-02-13T10:50:44.353",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916483,1707821444362,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.362",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916484,1707821444371,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.371",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916485,1707821444380,"fUSD",-524.56973147,0.00028767,2,"2024-02-13T10:50:44.380",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916486,1707821444389,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.389",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916487,1707821444409,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.409",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916488,1707821444420,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.420",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916489,1707821444430,"fUSD",-537.29,0.00028767,2,"2024-02-13T10:50:44.430",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916490,1707821444440,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.440",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916491,1707821444450,"fUSD",-612.36,0.00028767,2,"2024-02-13T10:50:44.450",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916492,1707821444460,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.460",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916493,1707821444470,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.470",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916494,1707821444480,"fUSD",-1234.66,0.00028767,2,"2024-02-13T10:50:44.480",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916495,1707821444490,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916496,1707821444501,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.501",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916497,1707821444511,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.511",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916498,1707821444521,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.521",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916499,1707821444531,"fUSD",-564.46665161,0.00028767,2,"2024-02-13T10:50:44.531",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916500,1707821444541,"fUSD",-593.87663365,0.00028767,2,"2024-02-13T10:50:44.541",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916501,1707821444551,"fUSD",-588.83707308,0.00028767,2,"2024-02-13T10:50:44.551",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916502,1707821444561,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.561",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916503,1707821444572,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.572",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916504,1707821444582,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.582",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916505,1707821444592,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.592",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916506,1707821444602,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.602",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916507,1707821444613,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.613",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916508,1707821444622,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.622",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916509,1707821444632,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916510,1707821444641,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.641",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916511,1707821444651,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.651",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916512,1707821444662,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.662",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916513,1707821444673,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.673",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916514,1707821444682,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.682",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916515,1707821444692,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.692",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916516,1707821444703,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.703",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916517,1707821444712,"fUSD",-530.38277223,0.00028767,2,"2024-02-13T10:50:44.712",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916518,1707821444722,"fUSD",-322.38230736,0.00028767,2,"2024-02-13T10:50:44.722",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916519,1707821444731,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.731",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916520,1707821444742,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.742",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916521,1707821444752,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916522,1707821444761,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.761",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916523,1707821444771,"fUSD",-509.59200334,0.00028767,2,"2024-02-13T10:50:44.771",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916524,1707821444781,"fUSD",-200.67217129,0.00028767,2,"2024-02-13T10:50:44.781",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916525,1707821444791,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.791",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916526,1707821444800,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.800",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916527,1707821444810,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.810",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916528,1707821444820,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.820",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916529,1707821444830,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.830",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916530,1707821444841,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.841",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916531,1707821444851,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.851",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916532,1707821444861,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.861",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916533,1707821444871,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.871",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916534,1707821444880,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916535,1707821444890,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.890",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916536,1707821444899,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916537,1707821444909,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916538,1707821444918,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.918",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916539,1707821444927,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.927",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916540,1707821444937,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.937",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916541,1707821444946,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.946",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916542,1707821444955,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.955",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916543,1707821444965,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.965",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916544,1707821444975,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.975",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916545,1707821444984,"fUSD",-515.76233783,0.00028767,2,"2024-02-13T10:50:44.984",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916546,1707821444994,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:44.994",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916547,1707821445003,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.003",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916548,1707821445013,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.013",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916549,1707821445022,"fUSD",-486.47883203,0.00028767,2,"2024-02-13T10:50:45.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916550,1707821445032,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.032",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916551,1707821445041,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.041",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916552,1707821445051,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.051",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916553,1707821445060,"fUSD",-598.61435659,0.00028767,2,"2024-02-13T10:50:45.060",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916554,1707821445069,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.069",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916555,1707821445078,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.078",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916556,1707821445088,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.088",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916557,1707821445097,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.097",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916558,1707821445106,"fUSD",-500.45777949,0.00028767,2,"2024-02-13T10:50:45.106",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916559,1707821445116,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.116",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916560,1707821445125,"fUSD",-764.31,0.00028767,2,"2024-02-13T10:50:45.125",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916561,1707821445134,"fUSD",-502.33008968,0.00028767,2,"2024-02-13T10:50:45.134",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916562,1707821445144,"fUSD",-518.84647288,0.00028767,2,"2024-02-13T10:50:45.144",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916563,1707821445153,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.153",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916564,1707821445163,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.163",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916565,1707821445172,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.172",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916566,1707821445183,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.183",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916567,1707821445193,"fUSD",-521.14197845,0.00028767,2,"2024-02-13T10:50:45.193",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916568,1707821445202,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.202",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916569,1707821445212,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.212",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916570,1707821445222,"fUSD",-367.0869897,0.00028767,2,"2024-02-13T10:50:45.222",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916571,1707821445231,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.231",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916572,1707821445241,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.241",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916573,1707821445251,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.251",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916574,1707821445261,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.261",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916575,1707821445270,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.270",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916576,1707821445280,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.280",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916577,1707821445290,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.290",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916578,1707821445300,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.300",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916579,1707821445309,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.309",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916580,1707821445319,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.319",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916581,1707821445329,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.329",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916582,1707821445339,"fUSD",-529.32076164,0.00028767,2,"2024-02-13T10:50:45.339",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916583,1707821445349,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.349",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916584,1707821445359,"fUSD",-463.06402722,0.00028767,2,"2024-02-13T10:50:45.359",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916585,1707821445368,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.368",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916586,1707821445378,"fUSD",-173.25289629,0.00028767,2,"2024-02-13T10:50:45.378",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916587,1707821445387,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.387",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916588,1707821445397,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.397",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916589,1707821445407,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.407",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916590,1707821445417,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.417",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916591,1707821445426,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.426",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916592,1707821445436,"fUSD",-222.39316006,0.00028767,2,"2024-02-13T10:50:45.436",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916593,1707821445445,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.445",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916594,1707821445459,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.459",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916595,1707821445469,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.469",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916596,1707821445479,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.479",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916597,1707821445489,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.489",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916598,1707821445499,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.499",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916599,1707821445509,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.509",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916600,1707821445519,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.519",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916601,1707821445529,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.529",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916602,1707821445541,"fUSD",-518.18032554,0.00028767,2,"2024-02-13T10:50:45.541",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916603,1707821445551,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.551",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916604,1707821445562,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.562",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916605,1707821445572,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.572",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916606,1707821445582,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.582",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916607,1707821445592,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.592",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916608,1707821445603,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.603",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916609,1707821445615,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.615",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916610,1707821445628,"fUSD",-507.21024524,0.00028767,2,"2024-02-13T10:50:45.628",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916611,1707821445638,"fUSD",-250.03100708,0.00028767,2,"2024-02-13T10:50:45.638",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916613,1707821445647,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.647",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916615,1707821445658,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.658",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916617,1707821445670,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.670",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916618,1707821445680,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.680",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916619,1707821445689,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.689",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916620,1707821445699,"fUSD",-1337.28,0.00028767,2,"2024-02-13T10:50:45.699",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916621,1707821445709,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.709",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916622,1707821445719,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.719",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916623,1707821445729,"fUSD",-488.85437777,0.00028767,2,"2024-02-13T10:50:45.729",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916624,1707821445743,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.743",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916625,1707821445753,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.753",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916627,1707821445763,"fUSD",-235.39935837,0.00028767,2,"2024-02-13T10:50:45.763",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916628,1707821445773,"fUSD",-434.27188239,0.00028767,2,"2024-02-13T10:50:45.773",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916629,1707821445784,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.784",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916630,1707821445794,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.794",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916631,1707821445804,"fUSD",-1003.25,0.00028767,2,"2024-02-13T10:50:45.804",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916632,1707821445813,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.813",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916633,1707821445823,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.823",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916634,1707821445833,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.833",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916635,1707821445842,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.842",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916636,1707821445852,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.852",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916637,1707821445863,"fUSD",-538.94249897,0.00028767,2,"2024-02-13T10:50:45.863",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916638,1707821445872,"fUSD",-1116.28,0.00028767,2,"2024-02-13T10:50:45.872",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916639,1707821445882,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.882",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916640,1707821445891,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.891",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916641,1707821445901,"fUSD",-552.0,0.00028767,2,"2024-02-13T10:50:45.901",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916642,1707821445983,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.983",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916643,1707821445993,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:45.993",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916644,1707821446002,"fUSD",-1605.42,0.00028767,2,"2024-02-13T10:50:46.002",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916645,1707821446012,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.012",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916646,1707821446021,"fUSD",-284.58777128,0.00028767,2,"2024-02-13T10:50:46.021",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916647,1707821446031,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.031",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916648,1707821446042,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.042",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916649,1707821446052,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.052",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916650,1707821446061,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.061",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916651,1707821446070,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.070",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916652,1707821446080,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.080",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916653,1707821446089,"fUSD",-481.54086343,0.00028767,2,"2024-02-13T10:50:46.089",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916654,1707821446099,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.099",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916655,1707821446109,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.109",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916656,1707821446118,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.118",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916657,1707821446128,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.128",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916658,1707821446137,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.137",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916659,1707821446150,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.150",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916660,1707821446160,"fUSD",-784.08,0.00028767,2,"2024-02-13T10:50:46.160",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916661,1707821446170,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.170",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916662,1707821446181,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.181",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916663,1707821446190,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.190",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916664,1707821446199,"fUSD",-637.18292518,0.00028767,2,"2024-02-13T10:50:46.199",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916665,1707821446209,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.209",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916666,1707821446218,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.218",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916667,1707821446228,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.228",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916668,1707821446237,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.237",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916669,1707821446247,"fUSD",-909.21,0.00028767,2,"2024-02-13T10:50:46.247",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916670,1707821446256,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.256",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916671,1707821446266,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.266",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916672,1707821446275,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.275",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916673,1707821446288,"fUSD",-777.48,0.00028767,2,"2024-02-13T10:50:46.288",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916675,1707821446297,"fUSD",-742.86,0.00028767,2,"2024-02-13T10:50:46.297",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916676,1707821446306,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.306",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916678,1707821446315,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.315",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916679,1707821446324,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.324",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916680,1707821446333,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.333",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916681,1707821446343,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.343",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916682,1707821446352,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.352",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916683,1707821446361,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.361",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916684,1707821446370,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.370",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916685,1707821446379,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.379",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916686,1707821446388,"fUSD",-931.2,0.00028767,2,"2024-02-13T10:50:46.388",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916687,1707821446398,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.398",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916688,1707821446407,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.407",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916689,1707821446416,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.416",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916690,1707821446426,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.426",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916691,1707821446434,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.434",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916692,1707821446444,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.444",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916693,1707821446453,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.453",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916694,1707821446462,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.462",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916695,1707821446471,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.471",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916696,1707821446481,"fUSD",-596.24,0.00028767,2,"2024-02-13T10:50:46.481",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916697,1707821446490,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916698,1707821446499,"fUSD",-1700.82,0.00028767,2,"2024-02-13T10:50:46.499",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916699,1707821446509,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.509",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916700,1707821446518,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.518",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916701,1707821446528,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.528",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916702,1707821446539,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.539",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916703,1707821446549,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.549",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916704,1707821446557,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.557",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916705,1707821446567,"fUSD",-1652.84,0.00028767,2,"2024-02-13T10:50:46.567",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916706,1707821446576,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.576",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916707,1707821446585,"fUSD",-1185.06,0.00028767,2,"2024-02-13T10:50:46.585",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916708,1707821446595,"fUSD",-2040.19,0.00028767,2,"2024-02-13T10:50:46.595",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916709,1707821446604,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.604",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916710,1707821446613,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.613",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916711,1707821446623,"fUSD",-514.82813539,0.00028767,2,"2024-02-13T10:50:46.623",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916712,1707821446632,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.632",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916713,1707821446641,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.641",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916714,1707821446651,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.651",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916715,1707821446664,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.664",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916716,1707821446673,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.673",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916717,1707821446683,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.683",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916718,1707821446692,"fUSD",-521.46840385,0.00028767,2,"2024-02-13T10:50:46.692",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916719,1707821446705,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.705",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916720,1707821446714,"fUSD",-513.15272168,0.00028767,2,"2024-02-13T10:50:46.714",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916721,1707821446723,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.723",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916722,1707821446732,"fUSD",-857.79,0.00028767,2,"2024-02-13T10:50:46.732",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916723,1707821446743,"fUSD",-856.19,0.00028767,2,"2024-02-13T10:50:46.743",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916724,1707821446752,"fUSD",-529.65992867,0.00028767,2,"2024-02-13T10:50:46.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916725,1707821446761,"fUSD",-548.6292419,0.00028767,2,"2024-02-13T10:50:46.761",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916726,1707821446771,"fUSD",-1905.91,0.00028767,2,"2024-02-13T10:50:46.771",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916727,1707821446780,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.780",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916728,1707821446791,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.791",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916729,1707821446799,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.799",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916730,1707821446808,"fUSD",-1945.13,0.00028767,2,"2024-02-13T10:50:46.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916731,1707821446818,"fUSD",-1889.85,0.00028767,2,"2024-02-13T10:50:46.818",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916732,1707821446827,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.827",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916733,1707821446837,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.837",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916734,1707821446845,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.845",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916735,1707821446855,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.855",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916736,1707821446864,"fUSD",-295.07208168,0.00028767,2,"2024-02-13T10:50:46.864",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916737,1707821446874,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.874",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916738,1707821446883,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.883",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916739,1707821446892,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.892",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916740,1707821446901,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.901",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916741,1707821446910,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.910",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916742,1707821446920,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.920",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916743,1707821446929,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.929",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916744,1707821446938,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.938",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916745,1707821446948,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.948",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916746,1707821446957,"fUSD",-528.07846744,0.00028767,2,"2024-02-13T10:50:46.957",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916747,1707821446966,"fUSD",-593.3,0.00028767,2,"2024-02-13T10:50:46.966",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916748,1707821446976,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.976",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916749,1707821446985,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.985",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916750,1707821446994,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:46.994",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916751,1707821447004,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.004",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916752,1707821447013,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.013",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916753,1707821447022,"fUSD",-601.21,0.00028767,2,"2024-02-13T10:50:47.022",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916754,1707821447033,"fUSD",-1573.91,0.00028767,2,"2024-02-13T10:50:47.033",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916755,1707821447042,"fUSD",-542.06028541,0.00028767,2,"2024-02-13T10:50:47.042",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916756,1707821447051,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.051",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916757,1707821447060,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.060",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916758,1707821447069,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.069",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916759,1707821447079,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.079",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916760,1707821447088,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.088",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916761,1707821447097,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.097",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916762,1707821447106,"fUSD",-1270.83,0.00028767,2,"2024-02-13T10:50:47.106",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916763,1707821447115,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.115",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916764,1707821447124,"fUSD",-536.54,0.00028767,2,"2024-02-13T10:50:47.124",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916765,1707821447134,"fUSD",-522.44142082,0.00028767,2,"2024-02-13T10:50:47.134",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916766,1707821447143,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.143",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916767,1707821447153,"fUSD",-535.71107906,0.00028767,2,"2024-02-13T10:50:47.153",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916768,1707821447162,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.162",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916769,1707821447171,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.171",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916770,1707821447181,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.181",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916771,1707821447190,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.190",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916772,1707821447199,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.199",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916773,1707821447208,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.208",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916774,1707821447217,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.217",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916775,1707821447226,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.226",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916776,1707821447235,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.235",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916777,1707821447245,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916778,1707821447255,"fUSD",-977.93,0.00028767,2,"2024-02-13T10:50:47.255",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916779,1707821447265,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.265",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916780,1707821447274,"fUSD",-1144.22,0.00028767,2,"2024-02-13T10:50:47.274",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916781,1707821447285,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.285",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916782,1707821447295,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.295",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916783,1707821447304,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.304",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916784,1707821447313,"fUSD",-542.95757459,0.00028767,2,"2024-02-13T10:50:47.313",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916785,1707821447323,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.323",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916786,1707821447332,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.332",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916787,1707821447341,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.341",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916788,1707821447350,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.350",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916789,1707821447360,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.360",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916790,1707821447369,"fUSD",-816.54,0.00028767,2,"2024-02-13T10:50:47.369",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916791,1707821447379,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.379",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916792,1707821447388,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.388",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916793,1707821447398,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.398",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916794,1707821447407,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.407",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916795,1707821447416,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.416",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916796,1707821447425,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.425",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916797,1707821447435,"fUSD",-545.02,0.00028767,2,"2024-02-13T10:50:47.435",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916798,1707821447444,"fUSD",-1520.84,0.00028767,2,"2024-02-13T10:50:47.444",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916799,1707821447453,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.453",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916800,1707821447462,"fUSD",-571.74,0.00028767,2,"2024-02-13T10:50:47.462",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916801,1707821447472,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.472",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916802,1707821447481,"fUSD",-346.70422792,0.00028767,2,"2024-02-13T10:50:47.481",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916803,1707821447490,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916804,1707821447500,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.500",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916805,1707821447509,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.509",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916806,1707821447518,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.518",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916807,1707821447527,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.527",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916808,1707821447540,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.540",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916809,1707821447549,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.549",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916810,1707821447559,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.559",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916811,1707821447568,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.568",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916812,1707821447578,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.578",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916813,1707821447588,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.588",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916814,1707821447597,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.597",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916815,1707821447606,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.606",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916816,1707821447615,"fUSD",-545.65699778,0.00028767,2,"2024-02-13T10:50:47.615",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916817,1707821447624,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.624",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916818,1707821447634,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.634",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916819,1707821447645,"fUSD",-2084.4,0.00028767,2,"2024-02-13T10:50:47.645",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916820,1707821447654,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.654",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916821,1707821447665,"fUSD",-503.05,0.00028767,2,"2024-02-13T10:50:47.665",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916822,1707821447675,"fUSD",-530.23,0.00028767,2,"2024-02-13T10:50:47.675",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916823,1707821447684,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.684",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916824,1707821447694,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.694",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916825,1707821447703,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.703",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916826,1707821447713,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.713",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916827,1707821447722,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.722",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916828,1707821447731,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.731",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916829,1707821447740,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.740",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916830,1707821447749,"fUSD",-639.69,0.00028767,2,"2024-02-13T10:50:47.749",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916831,1707821447758,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.758",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916832,1707821447767,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.767",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916833,1707821447776,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.776",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916834,1707821447789,"fUSD",-4296.02,0.00028767,2,"2024-02-13T10:50:47.789",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916835,1707821447798,"fUSD",-1067.58,0.00028767,2,"2024-02-13T10:50:47.798",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916836,1707821447808,"fUSD",-613.41,0.00028767,2,"2024-02-13T10:50:47.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916837,1707821447818,"fUSD",-185.98301001,0.00028767,2,"2024-02-13T10:50:47.818",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916838,1707821447827,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.827",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916839,1707821447836,"fUSD",-1058.32,0.00028767,2,"2024-02-13T10:50:47.836",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916840,1707821447846,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.846",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916841,1707821447856,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.856",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916842,1707821447866,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.866",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916843,1707821447876,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.876",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916844,1707821447885,"fUSD",-542.09300149,0.00028767,2,"2024-02-13T10:50:47.885",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916845,1707821447894,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.894",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916846,1707821447904,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.904",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916847,1707821447913,"fUSD",-1142.85,0.00028767,2,"2024-02-13T10:50:47.913",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916848,1707821447922,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.922",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916849,1707821447932,"fUSD",-1790.46,0.00028767,2,"2024-02-13T10:50:47.932",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916850,1707821447941,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.941",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916851,1707821447950,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.950",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916852,1707821447959,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.959",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916853,1707821447969,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.969",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916854,1707821447978,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.978",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916855,1707821447986,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:47.986",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916856,1707821447995,"fUSD",-569.82184861,0.00028767,2,"2024-02-13T10:50:47.995",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916857,1707821448005,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.005",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916858,1707821448014,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.014",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916859,1707821448024,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.024",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916860,1707821448034,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.034",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916861,1707821448043,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.043",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916862,1707821448053,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.053",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916863,1707821448062,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.062",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916864,1707821448072,"fUSD",-529.75,0.00028767,2,"2024-02-13T10:50:48.072",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916865,1707821448082,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.082",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916866,1707821448091,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.091",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916867,1707821448101,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.101",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916868,1707821448110,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.110",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916869,1707821448119,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.119",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916870,1707821448128,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.128",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916871,1707821448138,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.138",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916872,1707821448147,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.147",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916873,1707821448156,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.156",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916874,1707821448165,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.165",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916875,1707821448175,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.175",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916876,1707821448184,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.184",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916877,1707821448193,"fUSD",-586.88,0.00028767,2,"2024-02-13T10:50:48.193",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916878,1707821448203,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.203",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916879,1707821448212,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.212",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916880,1707821448222,"fUSD",-500.0,0.00028767,2,"2024-02-13T10:50:48.222",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916881,1707821448231,"fUSD",-559.27,0.00028767,2,"2024-02-13T10:50:48.231",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916882,1707821448241,"fUSD",-19713.21466433,0.00028794,7,"2024-02-13T10:50:48.241",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916883,1707821448250,"fUSD",-1000.0,0.000288,2,"2024-02-13T10:50:48.250",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916884,1707821448259,"fUSD",-5000.0,0.000288,10,"2024-02-13T10:50:48.259",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916885,1707821448269,"fUSD",-530.47592078,0.00028805,2,"2024-02-13T10:50:48.269",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916886,1707821448278,"fUSD",-152.79276745,0.00028838,2,"2024-02-13T10:50:48.278",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916887,1707821448290,"fUSD",-800.0,0.00028852,2,"2024-02-13T10:50:48.290",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916888,1707821448299,"fUSD",-200.0,0.00028852,2,"2024-02-13T10:50:48.299",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916889,1707821448309,"fUSD",-500.0,0.00028852,2,"2024-02-13T10:50:48.309",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916890,1707821448318,"fUSD",-150.0,0.00028855,2,"2024-02-13T10:50:48.318",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916891,1707821448328,"fUSD",-150.0,0.00028858,2,"2024-02-13T10:50:48.328",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916892,1707821448338,"fUSD",-150.0,0.00028858,2,"2024-02-13T10:50:48.338",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916893,1707821448347,"fUSD",-150.0,0.00028865,2,"2024-02-13T10:50:48.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916894,1707821448357,"fUSD",-150.0,0.00028875,2,"2024-02-13T10:50:48.357",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916895,1707821448366,"fUSD",-150.0,0.00028876,2,"2024-02-13T10:50:48.366",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916896,1707821448376,"fUSD",-150.0,0.00028879,2,"2024-02-13T10:50:48.376",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916897,1707821448386,"fUSD",-150.0,0.00028879,2,"2024-02-13T10:50:48.386",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916898,1707821448395,"fUSD",-150.0,0.00028879,2,"2024-02-13T10:50:48.395",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916899,1707821448405,"fUSD",-150.0,0.00028883,2,"2024-02-13T10:50:48.405",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916900,1707821448414,"fUSD",-150.0,0.00028885,2,"2024-02-13T10:50:48.414",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916901,1707821448424,"fUSD",-500.0,0.00028885,2,"2024-02-13T10:50:48.424",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916902,1707821448433,"fUSD",-150.0,0.00028887,2,"2024-02-13T10:50:48.433",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916903,1707821448443,"fUSD",-500.0,0.0002889,2,"2024-02-13T10:50:48.443",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916904,1707821448452,"fUSD",-200.0,0.00028896,2,"2024-02-13T10:50:48.452",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916905,1707821448462,"fUSD",-150.0,0.00028898,2,"2024-02-13T10:50:48.462",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916906,1707821448471,"fUSD",-150.0,0.00028898,2,"2024-02-13T10:50:48.471",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916907,1707821448481,"fUSD",-150.0,0.000289,2,"2024-02-13T10:50:48.481",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916908,1707821448490,"fUSD",-1000.0,0.000289,2,"2024-02-13T10:50:48.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916909,1707821448499,"fUSD",-150.0,0.00028904,2,"2024-02-13T10:50:48.499",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916910,1707821448508,"fUSD",-150.0,0.00028905,2,"2024-02-13T10:50:48.508",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916911,1707821448517,"fUSD",-150.0,0.00028905,2,"2024-02-13T10:50:48.517",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916912,1707821448526,"fUSD",-150.0,0.00028906,2,"2024-02-13T10:50:48.526",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916913,1707821448538,"fUSD",-150.0,0.0002891,2,"2024-02-13T10:50:48.538",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916914,1707821448547,"fUSD",-150.0,0.00028917,2,"2024-02-13T10:50:48.547",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916915,1707821448556,"fUSD",-150.0,0.00028919,2,"2024-02-13T10:50:48.556",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916916,1707821448565,"fUSD",-955.27,0.00028919,2,"2024-02-13T10:50:48.565",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916917,1707821448574,"fUSD",-150.0,0.00028922,2,"2024-02-13T10:50:48.574",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916918,1707821448583,"fUSD",-150.0,0.00028926,2,"2024-02-13T10:50:48.583",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916919,1707821448592,"fUSD",-150.0,0.00028928,2,"2024-02-13T10:50:48.592",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916920,1707821448601,"fUSD",-150.0,0.00028929,2,"2024-02-13T10:50:48.601",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916921,1707821448610,"fUSD",-300.0,0.00028929,2,"2024-02-13T10:50:48.610",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916922,1707821448619,"fUSD",-320.5955,0.00028929,2,"2024-02-13T10:50:48.619",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916923,1707821448627,"fUSD",-150.0,0.00028934,2,"2024-02-13T10:50:48.627",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916924,1707821448636,"fUSD",-150.0,0.00028937,2,"2024-02-13T10:50:48.636",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916925,1707821448645,"fUSD",-150.0,0.00028937,2,"2024-02-13T10:50:48.645",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916926,1707821448654,"fUSD",-150.0,0.00028937,2,"2024-02-13T10:50:48.654",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916927,1707821448664,"fUSD",-150.0,0.00028937,2,"2024-02-13T10:50:48.664",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916928,1707821448674,"fUSD",-150.0,0.0002894,2,"2024-02-13T10:50:48.674",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916929,1707821448683,"fUSD",-150.0,0.0002894,2,"2024-02-13T10:50:48.683",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916930,1707821448692,"fUSD",-153.0,0.00028941,5,"2024-02-13T10:50:48.692",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916931,1707821448701,"fUSD",-100000.0,0.00028941,2,"2024-02-13T10:50:48.701",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916932,1707821448710,"fUSD",-5032.80398203,0.00028941,2,"2024-02-13T10:50:48.710",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916933,1707821448719,"fUSD",-150.0,0.00028946,2,"2024-02-13T10:50:48.719",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916934,1707821448728,"fUSD",-150.0,0.00028948,2,"2024-02-13T10:50:48.728",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916935,1707821448737,"fUSD",-150.0,0.00028949,2,"2024-02-13T10:50:48.737",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916936,1707821448747,"fUSD",-306.14828674,0.00028953,2,"2024-02-13T10:50:48.747",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916937,1707821448755,"fUSD",-150.0,0.00028955,2,"2024-02-13T10:50:48.755",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916938,1707821448764,"fUSD",-150.0,0.0002896,2,"2024-02-13T10:50:48.764",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916939,1707821448774,"fUSD",-150.0,0.00028961,2,"2024-02-13T10:50:48.774",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916940,1707821448783,"fUSD",-150.0,0.00028963,2,"2024-02-13T10:50:48.783",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916941,1707821448793,"fUSD",-150.0,0.00028967,2,"2024-02-13T10:50:48.793",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916942,1707821448802,"fUSD",-172.4022124,0.0002897,2,"2024-02-13T10:50:48.802",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916943,1707821448811,"fUSD",-150.0,0.00028974,2,"2024-02-13T10:50:48.811",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916944,1707821448820,"fUSD",-300.0,0.00028974,2,"2024-02-13T10:50:48.820",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916945,1707821448829,"fUSD",-150.0,0.00028976,2,"2024-02-13T10:50:48.829",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916946,1707821448839,"fUSD",-300.0,0.00028979,2,"2024-02-13T10:50:48.839",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916947,1707821448848,"fUSD",-150.0,0.0002898,2,"2024-02-13T10:50:48.848",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916948,1707821448857,"fUSD",-150.0,0.0002899,2,"2024-02-13T10:50:48.857",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916949,1707821448866,"fUSD",-150.0,0.00028991,2,"2024-02-13T10:50:48.866",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916950,1707821448876,"fUSD",-150.0,0.00028991,2,"2024-02-13T10:50:48.876",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916951,1707821448885,"fUSD",-150.0,0.00028994,2,"2024-02-13T10:50:48.885",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916952,1707821448894,"fUSD",-150.0,0.00028997,2,"2024-02-13T10:50:48.894",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916953,1707821448904,"fUSD",-1101.39434691,0.00029,6,"2024-02-13T10:50:48.904",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916954,1707821448913,"fUSD",-5000.0,0.00029,10,"2024-02-13T10:50:48.913",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916955,1707821448922,"fUSD",-348.0,0.00029,2,"2024-02-13T10:50:48.922",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916956,1707821448931,"fUSD",-450.0,0.00029,3,"2024-02-13T10:50:48.931",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916957,1707821448940,"fUSD",-15088.29570445,0.00029,7,"2024-02-13T10:50:48.940",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916958,1707821448976,"fUSD",-264.1135013,0.00029,7,"2024-02-13T10:50:48.976",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916959,1707821448989,"fUSD",-6819.18842918,0.00029,7,"2024-02-13T10:50:48.989",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916960,1707821448998,"fUSD",-150.0,0.00029002,2,"2024-02-13T10:50:48.998",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916961,1707821449008,"fUSD",-150.0,0.00029007,2,"2024-02-13T10:50:49.008",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916962,1707821449018,"fUSD",-150.0,0.00029007,2,"2024-02-13T10:50:49.018",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916963,1707821449027,"fUSD",-1062.26,0.00029009,2,"2024-02-13T10:50:49.027",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916964,1707821449038,"fUSD",-150.0,0.00029013,2,"2024-02-13T10:50:49.038",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916965,1707821449047,"fUSD",-150.0,0.00029013,2,"2024-02-13T10:50:49.047",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916966,1707821449057,"fUSD",-150.0,0.00029014,2,"2024-02-13T10:50:49.057",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916967,1707821449066,"fUSD",-150.0,0.00029015,2,"2024-02-13T10:50:49.066",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916968,1707821449075,"fUSD",-150.0,0.00029018,2,"2024-02-13T10:50:49.075",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916969,1707821449085,"fUSD",-150.0,0.00029024,2,"2024-02-13T10:50:49.085",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916970,1707821449095,"fUSD",-150.0,0.00029026,2,"2024-02-13T10:50:49.095",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916971,1707821449105,"fUSD",-150.0,0.00029028,2,"2024-02-13T10:50:49.105",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916972,1707821449114,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.114",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916973,1707821449124,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.124",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916974,1707821449134,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.134",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916975,1707821449143,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.143",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916976,1707821449153,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.153",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916977,1707821449162,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.162",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916978,1707821449172,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.172",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916979,1707821449181,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.181",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916980,1707821449190,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.190",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916981,1707821449201,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.201",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916982,1707821449210,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.210",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916983,1707821449220,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.220",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916984,1707821449229,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.229",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916985,1707821449238,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.238",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916986,1707821449248,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.248",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916987,1707821449257,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.257",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916988,1707821449267,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.267",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916989,1707821449276,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.276",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916990,1707821449287,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.287",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916991,1707821449298,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.298",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916992,1707821449308,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.308",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916993,1707821449318,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.318",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916994,1707821449328,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.328",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916995,1707821449338,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.338",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916996,1707821449347,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.347",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916997,1707821449357,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.357",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916998,1707821449366,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.366",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313916999,1707821449376,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.376",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917000,1707821449386,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.386",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917001,1707821449396,"fUSD",-113.80736371,0.00029029,2,"2024-02-13T10:50:49.396",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917002,1707821449693,"fUSD",-386.19263629,0.00029029,2,"2024-02-13T10:50:49.693",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917003,1707821449703,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.703",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917004,1707821449712,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.712",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917005,1707821449722,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.722",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917006,1707821449731,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.731",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917007,1707821449742,"fUSD",-70.90361308,0.00029029,2,"2024-02-13T10:50:49.742",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917008,1707821449757,"fUSD",-429.09638692,0.00029029,2,"2024-02-13T10:50:49.757",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917009,1707821449766,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.766",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917010,1707821449776,"fUSD",-392.76826308,0.00029029,2,"2024-02-13T10:50:49.776",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917011,1707821449790,"fUSD",-107.23173692,0.00029029,2,"2024-02-13T10:50:49.790",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917012,1707821449800,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.800",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917013,1707821449809,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.809",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917014,1707821449819,"fUSD",-121.65109412,0.00029029,2,"2024-02-13T10:50:49.819",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917015,1707821449831,"fUSD",-378.34890588,0.00029029,2,"2024-02-13T10:50:49.831",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917016,1707821449841,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.841",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917017,1707821449851,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.851",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917018,1707821449861,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.861",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917019,1707821449870,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.870",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917020,1707821449880,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.880",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917021,1707821449890,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.890",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917022,1707821449899,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.899",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917023,1707821449909,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.909",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917024,1707821449919,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.919",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917025,1707821449929,"fUSD",-130.01391006,0.00029029,2,"2024-02-13T10:50:49.929",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917026,1707821449942,"fUSD",-369.98608994,0.00029029,2,"2024-02-13T10:50:49.942",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917027,1707821449951,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.951",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917028,1707821449960,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.960",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917029,1707821449970,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:49.970",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917030,1707821449979,"fUSD",-191.15394264,0.00029029,2,"2024-02-13T10:50:49.979",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917031,1707821449996,"fUSD",-308.84605736,0.00029029,2,"2024-02-13T10:50:49.996",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917032,1707821450006,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.006",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917033,1707821450016,"fUSD",-101.18510711,0.00029029,2,"2024-02-13T10:50:50.016",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917034,1707821450029,"fUSD",-398.81489289,0.00029029,2,"2024-02-13T10:50:50.029",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917035,1707821450040,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.040",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917036,1707821450050,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.050",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917037,1707821450060,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.060",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917038,1707821450070,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.070",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917039,1707821450080,"fUSD",-268.98710711,0.00029029,2,"2024-02-13T10:50:50.080",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917040,1707821450093,"fUSD",-231.01289289,0.00029029,2,"2024-02-13T10:50:50.093",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917041,1707821450103,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.103",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917042,1707821450112,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.112",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917043,1707821450122,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.122",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917044,1707821450131,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917045,1707821450141,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.141",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917046,1707821450151,"fUSD",-250.91930881,0.00029029,2,"2024-02-13T10:50:50.151",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917047,1707821450164,"fUSD",-249.08069119,0.00029029,2,"2024-02-13T10:50:50.164",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917048,1707821450175,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.175",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917049,1707821450185,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.185",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917050,1707821450195,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.195",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917051,1707821450205,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.205",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917052,1707821450215,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.215",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917053,1707821450225,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.225",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917054,1707821450236,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.236",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917055,1707821450245,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.245",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917056,1707821450255,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.255",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917057,1707821450266,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.266",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917058,1707821450275,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.275",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917059,1707821450286,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.286",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917060,1707821450296,"fUSD",-190.72946871,0.00029029,2,"2024-02-13T10:50:50.296",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917061,1707821450310,"fUSD",-309.27053129,0.00029029,2,"2024-02-13T10:50:50.310",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917062,1707821450320,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.320",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917063,1707821450331,"fUSD",-291.49163453,0.00029029,2,"2024-02-13T10:50:50.331",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917064,1707821450587,"fUSD",-551.5937854,0.00028767,2,"2024-02-13T10:50:50.587",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917065,1707821450597,"fUSD",-208.50836547,0.00029029,2,"2024-02-13T10:50:50.597",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917066,1707821450607,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.607",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917067,1707821450617,"fUSD",-60.38929469,0.00029029,2,"2024-02-13T10:50:50.617",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917068,1707821450629,"fUSD",-439.61070531,0.00029029,2,"2024-02-13T10:50:50.629",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917069,1707821450650,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.650",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917070,1707821450666,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.666",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917071,1707821450678,"fUSD",-96.91424028,0.00029029,2,"2024-02-13T10:50:50.678",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917072,1707821450693,"fUSD",-403.08575972,0.00029029,2,"2024-02-13T10:50:50.693",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917073,1707821450706,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.706",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917074,1707821450718,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.718",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917075,1707821450729,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.729",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917076,1707821450741,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.741",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917077,1707821450752,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.752",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917078,1707821450762,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.762",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917079,1707821450772,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.772",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917080,1707821450785,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.785",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917081,1707821450796,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.796",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917082,1707821450808,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:50.808",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917083,1707821450819,"fUSD",-296.91424138,0.00029029,2,"2024-02-13T10:50:50.819",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917084,1707821450838,"fUSD",-203.08575862,0.00029029,2,"2024-02-13T10:50:50.838",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917085,1707821451121,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:51.121",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917086,1707821451131,"fUSD",-259.71353201,0.00029029,2,"2024-02-13T10:50:51.131",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917087,1707821451140,"fUSD",-500.0,0.00029029,2,"2024-02-13T10:50:51.140",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917088,1707821451150,"fUSD",-150.0,0.00029029,2,"2024-02-13T10:50:51.150",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917089,1707821451160,"fUSD",-196.34508082,0.0002903,2,"2024-02-13T10:50:51.160",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917090,1707821451169,"fUSD",-1077.19191958,0.0002903,2,"2024-02-13T10:50:51.169",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917091,1707821451179,"fUSD",-212.28989124,0.0002903,15,"2024-02-13T10:50:51.179",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917092,1707821451189,"fUSD",-195.94978448,0.0002903,2,"2024-02-13T10:50:51.189",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917093,1707821451198,"fUSD",-1883.62530784,0.0002903,2,"2024-02-13T10:50:51.198",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917094,1707821451208,"fUSD",-158.33458605,0.0002903,2,"2024-02-13T10:50:51.208",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917095,1707821451217,"fUSD",-150.0,0.00029031,2,"2024-02-13T10:50:51.217",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917096,1707821451227,"fUSD",-150.0,0.00029034,2,"2024-02-13T10:50:51.227",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917097,1707821451237,"fUSD",-155.2397612,0.00029039,2,"2024-02-13T10:50:51.237",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917098,1707821451247,"fUSD",-353.91577987,0.00029039,2,"2024-02-13T10:50:51.247",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917099,1707821451257,"fUSD",-730.34092815,0.00029039,2,"2024-02-13T10:50:51.257",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917100,1707821451269,"fUSD",-197.74431418,0.00029039,2,"2024-02-13T10:50:51.269",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917101,1707821451279,"fUSD",-450.0,0.00029039,2,"2024-02-13T10:50:51.279",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917102,1707821451290,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.290",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917103,1707821451300,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.300",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917104,1707821451310,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.310",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917105,1707821451320,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.320",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917106,1707821451330,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.330",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917107,1707821451340,"fUSD",-450.0,0.00029039,2,"2024-02-13T10:50:51.340",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917108,1707821451350,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.350",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917109,1707821451359,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.359",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917110,1707821451369,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.369",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917111,1707821451379,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.379",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917112,1707821451389,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.389",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917113,1707821451399,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.399",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917114,1707821451409,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.409",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917115,1707821451418,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.418",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917116,1707821451428,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.428",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917117,1707821451438,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.438",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917118,1707821451448,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.448",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917119,1707821451458,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.458",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917120,1707821451468,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.468",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917121,1707821451478,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.478",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917122,1707821451490,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.490",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917123,1707821451501,"fUSD",-371.93182949,0.00029039,2,"2024-02-13T10:50:51.501",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917124,1707821451519,"fUSD",-128.06817051,0.00029039,2,"2024-02-13T10:50:51.519",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917125,1707821451529,"fUSD",-471.21162157,0.00029039,2,"2024-02-13T10:50:51.529",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917126,1707821451546,"fUSD",-28.78837843,0.00029039,2,"2024-02-13T10:50:51.546",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917127,1707821451556,"fUSD",-331.66345705,0.00029039,2,"2024-02-13T10:50:51.556",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917128,1707821451606,"fUSD",-168.33654295,0.00029039,2,"2024-02-13T10:50:51.606",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917129,1707821451616,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.616",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917130,1707821451627,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.627",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917131,1707821451637,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.637",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917132,1707821451646,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.646",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917133,1707821451656,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.656",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917134,1707821451669,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.669",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917135,1707821451678,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.678",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917136,1707821451688,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.688",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917137,1707821451697,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.697",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917138,1707821451707,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.707",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917139,1707821451716,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.716",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917140,1707821451726,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.726",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917141,1707821451735,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.735",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917142,1707821451746,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.746",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917143,1707821451755,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.755",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917144,1707821451765,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.765",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917145,1707821451775,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.775",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917146,1707821451785,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.785",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917147,1707821451795,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.795",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917148,1707821451804,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.804",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917149,1707821451814,"fUSD",-483.26113306,0.00029039,2,"2024-02-13T10:50:51.814",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917150,1707821451831,"fUSD",-16.73886694,0.00029039,2,"2024-02-13T10:50:51.831",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917151,1707821451841,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.841",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917152,1707821451851,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.851",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917153,1707821451860,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.860",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917154,1707821451870,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.870",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917155,1707821451879,"fUSD",-241.37877568,0.00029039,2,"2024-02-13T10:50:51.879",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917156,1707821451892,"fUSD",-258.62122432,0.00029039,2,"2024-02-13T10:50:51.892",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917157,1707821451902,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.902",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917158,1707821451912,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.912",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917159,1707821451922,"fUSD",-500.0,0.00029039,2,"2024-02-13T10:50:51.922",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917160,1707821451931,"fUSD",-348.26355692,0.00029039,2,"2024-02-13T10:50:51.931",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917161,1707821465122,"fUSD",3021.0,0.0002199,2,"2024-02-13T10:51:05.122",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917162,1707821470420,"fUSD",368050.65424497,0.00023,2,"2024-02-13T10:51:10.420",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917163,1707821470447,"fUSD",78435.7170472,0.00023,2,"2024-02-13T10:51:10.447",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917164,1707821470475,"fUSD",1904192.99138062,0.00023,2,"2024-02-13T10:51:10.475",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917170,1707821632665,"fUSD",282483.62846511,0.00023,2,"2024-02-13T10:53:52.665",0.0003796,33.28,0.9810522007285462,1684861879.9225707]
[313917215,1707822632039,"fUSD",-156.10743605,0.00024792,2,"2024-02-13T11:10:32.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917216,1707822632052,"fUSD",-160.0,0.00024793,2,"2024-02-13T11:10:32.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917217,1707822632063,"fUSD",-875.11,0.00024999,2,"2024-02-13T11:10:32.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917218,1707822632073,"fUSD",-160.0,0.00026437,2,"2024-02-13T11:10:32.073",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917219,1707822632083,"fUSD",-250.0,0.00026806,2,"2024-02-13T11:10:32.083",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917220,1707822632093,"fUSD",-1000.0,0.00026881,2,"2024-02-13T11:10:32.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917221,1707822632103,"fUSD",-146.81718895,0.00026901,2,"2024-02-13T11:10:32.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917222,1707822632157,"fUSD",-57.18281105,0.00026901,2,"2024-02-13T11:10:32.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917223,1707822632167,"fUSD",-158.57607718,0.00026959,2,"2024-02-13T11:10:32.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917224,1707822632177,"fUSD",-166.29,0.00027054,2,"2024-02-13T11:10:32.177",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917225,1707822632188,"fUSD",-157.52,0.00027059,2,"2024-02-13T11:10:32.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917226,1707822632198,"fUSD",-4450.93111177,0.00027106,2,"2024-02-13T11:10:32.198",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917227,1707822632210,"fUSD",-376.09699632,0.00027106,2,"2024-02-13T11:10:32.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917228,1707822632325,"fUSD",-4991.996,0.00027106,2,"2024-02-13T11:10:32.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917262,1707822638196,"fUSD",-395.84587954,0.00027106,2,"2024-02-13T11:10:38.196",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917263,1707822638209,"fUSD",-296.43501175,0.00027106,2,"2024-02-13T11:10:38.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917264,1707822638252,"fUSD",-336.15081621,0.00027106,2,"2024-02-13T11:10:38.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917265,1707822638265,"fUSD",-4277.46138726,0.00027106,2,"2024-02-13T11:10:38.265",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917266,1707822638276,"fUSD",-1624.19106183,0.00027106,2,"2024-02-13T11:10:38.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917267,1707822638363,"fUSD",-7150.89173532,0.00027106,2,"2024-02-13T11:10:38.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917268,1707822638373,"fUSD",-2000.0,0.00027215,2,"2024-02-13T11:10:38.373",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917269,1707822638385,"fUSD",-170.96,0.00027216,2,"2024-02-13T11:10:38.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917270,1707822638395,"fUSD",-150.99,0.00027216,2,"2024-02-13T11:10:38.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917271,1707822638404,"fUSD",-875.11,0.00027263,2,"2024-02-13T11:10:38.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917272,1707822638414,"fUSD",-281.99,0.00027268,2,"2024-02-13T11:10:38.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917274,1707822638424,"fUSD",-150.99,0.00027268,2,"2024-02-13T11:10:38.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917275,1707822638435,"fUSD",-636.84,0.00027281,2,"2024-02-13T11:10:38.435",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917276,1707822638444,"fUSD",-196.36475273,0.00027305,3,"2024-02-13T11:10:38.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917277,1707822638454,"fUSD",-297.26096394,0.00027305,3,"2024-02-13T11:10:38.454",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917278,1707822638465,"fUSD",-228.4345916,0.00027306,3,"2024-02-13T11:10:38.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917279,1707822638477,"fUSD",-160.01120901,0.00027306,3,"2024-02-13T11:10:38.477",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917280,1707822638486,"fUSD",-2471.0,0.000276,2,"2024-02-13T11:10:38.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917281,1707822638496,"fUSD",-275.13,0.00027755,2,"2024-02-13T11:10:38.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917282,1707822638505,"fUSD",-157.52,0.00027764,2,"2024-02-13T11:10:38.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917283,1707822638515,"fUSD",-5017.6231,0.00027785,2,"2024-02-13T11:10:38.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917284,1707822638525,"fUSD",-20034.562,0.00027785,2,"2024-02-13T11:10:38.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917285,1707822638535,"fUSD",-1592.6,0.00027787,2,"2024-02-13T11:10:38.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917286,1707822638545,"fUSD",-424.38073666,0.00027787,2,"2024-02-13T11:10:38.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917287,1707822638555,"fUSD",-1714.70002728,0.00027787,2,"2024-02-13T11:10:38.555",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917288,1707822638564,"fUSD",-3173.97218889,0.00027866,2,"2024-02-13T11:10:38.564",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917289,1707822638573,"fUSD",-973.07605628,0.00027883,2,"2024-02-13T11:10:38.573",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917290,1707822638583,"fUSD",-402.68003383,0.00027884,2,"2024-02-13T11:10:38.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917291,1707822638593,"fUSD",-6304.44583307,0.00027885,2,"2024-02-13T11:10:38.593",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917292,1707822638607,"fUSD",-7254.1029668,0.00027885,2,"2024-02-13T11:10:38.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917293,1707822638619,"fUSD",-541.90799385,0.00027885,2,"2024-02-13T11:10:38.619",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917294,1707822638644,"fUSD",-403.93718871,0.00027885,2,"2024-02-13T11:10:38.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917302,1707822640644,"fUSD",-1531.14617822,0.00027885,2,"2024-02-13T11:10:40.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917303,1707822641394,"fUSD",-71159.93927873,0.00027885,2,"2024-02-13T11:10:41.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917304,1707822641403,"fUSD",-68075.59127177,0.00027887,2,"2024-02-13T11:10:41.403",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917305,1707822641416,"fUSD",-1900.54221331,0.00027887,2,"2024-02-13T11:10:41.416",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917306,1707822641427,"fUSD",-2986.75034753,0.00027887,2,"2024-02-13T11:10:41.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917307,1707822641476,"fUSD",-5250.0,0.00027887,2,"2024-02-13T11:10:41.476",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917308,1707822641499,"fUSD",-7463.19073058,0.00027887,2,"2024-02-13T11:10:41.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917309,1707822641514,"fUSD",-1839.28732032,0.00027887,2,"2024-02-13T11:10:41.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917310,1707822641525,"fUSD",-1572.90815554,0.00027887,2,"2024-02-13T11:10:41.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917311,1707822641538,"fUSD",-1245.70852761,0.00027887,2,"2024-02-13T11:10:41.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917312,1707822641550,"fUSD",-1159.81592435,0.00027887,2,"2024-02-13T11:10:41.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917313,1707822641563,"fUSD",-354.33584849,0.00027887,2,"2024-02-13T11:10:41.563",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917314,1707822641592,"fUSD",-420.0,0.00027887,2,"2024-02-13T11:10:41.592",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917315,1707822641603,"fUSD",-16907.30392899,0.00027887,2,"2024-02-13T11:10:41.603",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917316,1707822641631,"fUSD",-430.72640198,0.00027887,2,"2024-02-13T11:10:41.631",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917317,1707822641643,"fUSD",-1007.43044093,0.00027887,2,"2024-02-13T11:10:41.643",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917318,1707822641676,"fUSD",-361.16500701,0.00027887,2,"2024-02-13T11:10:41.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917340,1707822643122,"fUSD",-1727.65232046,0.00027887,2,"2024-02-13T11:10:43.122",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917342,1707822643134,"fUSD",-1792.4371581,0.00027887,2,"2024-02-13T11:10:43.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917344,1707822643146,"fUSD",-571.45958132,0.00027887,2,"2024-02-13T11:10:43.146",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917349,1707822643177,"fUSD",-784.27818545,0.00027887,2,"2024-02-13T11:10:43.177",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917351,1707822643189,"fUSD",-319.10979718,0.00027887,2,"2024-02-13T11:10:43.189",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917357,1707822643233,"fUSD",-2404.30549132,0.00027887,2,"2024-02-13T11:10:43.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917359,1707822643244,"fUSD",-4096.85481884,0.00027887,2,"2024-02-13T11:10:43.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917360,1707822643461,"fUSD",-122329.14652892,0.00027887,2,"2024-02-13T11:10:43.461",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917362,1707822643471,"fUSD",-31846.1632,0.00027887,2,"2024-02-13T11:10:43.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917364,1707822643480,"fUSD",-158.57607716,0.00027949,2,"2024-02-13T11:10:43.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917366,1707822643489,"fUSD",-969.07959217,0.00028,2,"2024-02-13T11:10:43.489",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917369,1707822643499,"fUSD",-160.0,0.00028081,2,"2024-02-13T11:10:43.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917370,1707822643508,"fUSD",-3507.285189,0.00028184,14,"2024-02-13T11:10:43.508",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917372,1707822643517,"fUSD",-157.52,0.00028468,2,"2024-02-13T11:10:43.517",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917374,1707822643527,"fUSD",-1714.70002722,0.00028614,2,"2024-02-13T11:10:43.527",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917376,1707822643536,"fUSD",-424.38073662,0.00028646,2,"2024-02-13T11:10:43.536",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917378,1707822643546,"fUSD",-10645.98478105,0.00028666,2,"2024-02-13T11:10:43.546",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917381,1707822643556,"fUSD",-328.5408751,0.00028667,2,"2024-02-13T11:10:43.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917382,1707822643565,"fUSD",-1000.0,0.00028667,2,"2024-02-13T11:10:43.565",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917384,1707822643574,"fUSD",-612.30960758,0.000287,2,"2024-02-13T11:10:43.574",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917386,1707822643583,"fUSD",-328.54087508,0.00028736,2,"2024-02-13T11:10:43.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917388,1707822643593,"fUSD",-204.0,0.0002874,5,"2024-02-13T11:10:43.593",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917390,1707822643603,"fUSD",-171.00997525,0.00028757,2,"2024-02-13T11:10:43.603",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917392,1707822643612,"fUSD",-5000.0,0.00028758,2,"2024-02-13T11:10:43.612",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917395,1707822643621,"fUSD",-4194.69985085,0.00028766,4,"2024-02-13T11:10:43.621",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917397,1707822643631,"fUSD",-213.16702277,0.00028767,2,"2024-02-13T11:10:43.631",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917399,1707822643640,"fUSD",-1000.0,0.00028767,7,"2024-02-13T11:10:43.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917400,1707822643649,"fUSD",-422.03130012,0.00028767,2,"2024-02-13T11:10:43.649",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917401,1707822643659,"fUSD",-581.9177812,0.00028767,2,"2024-02-13T11:10:43.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917402,1707822643668,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.668",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917403,1707822643677,"fUSD",-203.29481826,0.00028767,2,"2024-02-13T11:10:43.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917404,1707822643687,"fUSD",-515.22844735,0.00028767,2,"2024-02-13T11:10:43.687",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917405,1707822643696,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.696",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917406,1707822643704,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.704",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917407,1707822643714,"fUSD",-525.55266546,0.00028767,2,"2024-02-13T11:10:43.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917408,1707822643722,"fUSD",-373.29422254,0.00028767,2,"2024-02-13T11:10:43.722",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917409,1707822643732,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917410,1707822643742,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917411,1707822643751,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.751",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917412,1707822643761,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917413,1707822643770,"fUSD",-352.88724698,0.00028767,2,"2024-02-13T11:10:43.770",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917414,1707822643779,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.779",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917415,1707822643789,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917416,1707822643798,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.798",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917417,1707822643807,"fUSD",-505.4833481,0.00028767,2,"2024-02-13T11:10:43.807",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917418,1707822643818,"fUSD",-530.5387175,0.00028767,2,"2024-02-13T11:10:43.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917419,1707822643827,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917420,1707822643837,"fUSD",-1183.21,0.00028767,2,"2024-02-13T11:10:43.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917421,1707822643846,"fUSD",-586.85,0.00028767,2,"2024-02-13T11:10:43.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917422,1707822643855,"fUSD",-514.9,0.00028767,2,"2024-02-13T11:10:43.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917423,1707822643865,"fUSD",-528.74716271,0.00028767,2,"2024-02-13T11:10:43.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917424,1707822643874,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917425,1707822643884,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917426,1707822643893,"fUSD",-439.52034672,0.00028767,2,"2024-02-13T11:10:43.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917427,1707822643902,"fUSD",-626.64248829,0.00028767,2,"2024-02-13T11:10:43.902",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917428,1707822643911,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917429,1707822643921,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.921",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917430,1707822643930,"fUSD",-427.82369815,0.00028767,2,"2024-02-13T11:10:43.930",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917431,1707822643939,"fUSD",-522.47664279,0.00028767,2,"2024-02-13T11:10:43.939",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917432,1707822643948,"fUSD",-514.4970776,0.00028767,2,"2024-02-13T11:10:43.948",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917433,1707822643957,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.957",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917434,1707822643966,"fUSD",-519.21240409,0.00028767,2,"2024-02-13T11:10:43.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917435,1707822643976,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.976",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917436,1707822643985,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917437,1707822643994,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:43.994",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917438,1707822644004,"fUSD",-732.46,0.00028767,2,"2024-02-13T11:10:44.004",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917439,1707822644014,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917440,1707822644025,"fUSD",-623.21219143,0.00028767,2,"2024-02-13T11:10:44.025",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917441,1707822644034,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.034",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917442,1707822644043,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.043",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917443,1707822644052,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917444,1707822644063,"fUSD",-548.17607298,0.00028767,2,"2024-02-13T11:10:44.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917445,1707822644072,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917446,1707822644082,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.082",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917447,1707822644091,"fUSD",-541.10153896,0.00028767,2,"2024-02-13T11:10:44.091",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917448,1707822644101,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917449,1707822644110,"fUSD",-218.23859595,0.00028767,2,"2024-02-13T11:10:44.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917450,1707822644119,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917451,1707822644128,"fUSD",-554.59446415,0.00028767,2,"2024-02-13T11:10:44.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917452,1707822644138,"fUSD",-523.29504202,0.00028767,2,"2024-02-13T11:10:44.138",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917453,1707822644147,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.147",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917454,1707822644156,"fUSD",-561.1797793,0.00028767,2,"2024-02-13T11:10:44.156",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917455,1707822644165,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.165",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917456,1707822644175,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.175",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917457,1707822644184,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.184",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917458,1707822644193,"fUSD",-500.0,0.00028767,7,"2024-02-13T11:10:44.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917459,1707822644203,"fUSD",-534.89122222,0.00028767,2,"2024-02-13T11:10:44.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917460,1707822644212,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.212",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917461,1707822644222,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.222",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917462,1707822644231,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.231",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917463,1707822644240,"fUSD",-518.43,0.00028767,2,"2024-02-13T11:10:44.240",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917464,1707822644250,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917465,1707822644259,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.259",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917466,1707822644268,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.268",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917467,1707822644279,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917468,1707822644289,"fUSD",-532.33721536,0.00028767,2,"2024-02-13T11:10:44.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917469,1707822644298,"fUSD",-602.3927958,0.00028767,2,"2024-02-13T11:10:44.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917470,1707822644307,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.307",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917471,1707822644320,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.320",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917472,1707822644329,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.329",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917473,1707822644339,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.339",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917474,1707822644348,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.348",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917475,1707822644359,"fUSD",-233.54,0.00028767,2,"2024-02-13T11:10:44.359",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917476,1707822644368,"fUSD",-467.17416289,0.00028767,2,"2024-02-13T11:10:44.368",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917477,1707822644377,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.377",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917478,1707822644386,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917479,1707822644395,"fUSD",-350.44385702,0.00028767,2,"2024-02-13T11:10:44.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917480,1707822644404,"fUSD",-751.41,0.00028767,2,"2024-02-13T11:10:44.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917481,1707822644413,"fUSD",-309.26047785,0.00028767,2,"2024-02-13T11:10:44.413",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917482,1707822644422,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917483,1707822644431,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917484,1707822644440,"fUSD",-150.0,0.00028767,2,"2024-02-13T11:10:44.440",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917485,1707822644449,"fUSD",-170.80613312,0.00028767,2,"2024-02-13T11:10:44.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917486,1707822644458,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.458",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917487,1707822644467,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917488,1707822644476,"fUSD",-573.12406925,0.00028767,2,"2024-02-13T11:10:44.476",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917489,1707822644486,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917490,1707822644495,"fUSD",-357.29545983,0.00028767,2,"2024-02-13T11:10:44.495",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917491,1707822644504,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.504",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917492,1707822644514,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917493,1707822644523,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.523",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917494,1707822644532,"fUSD",-214.5389069,0.00028767,2,"2024-02-13T11:10:44.532",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917495,1707822644541,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917496,1707822644551,"fUSD",-400.2486481,0.00028767,2,"2024-02-13T11:10:44.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917497,1707822644561,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917498,1707822644571,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.571",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917499,1707822644580,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.580",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917500,1707822644589,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.589",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917501,1707822644598,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917502,1707822644608,"fUSD",-553.88426579,0.00028767,2,"2024-02-13T11:10:44.608",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917503,1707822644617,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917504,1707822644627,"fUSD",-539.94177101,0.00028767,2,"2024-02-13T11:10:44.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917505,1707822644637,"fUSD",-531.93429366,0.00028767,2,"2024-02-13T11:10:44.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917506,1707822644647,"fUSD",-547.25845942,0.00028767,2,"2024-02-13T11:10:44.647",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917507,1707822644656,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917508,1707822644666,"fUSD",-434.72808478,0.00028767,2,"2024-02-13T11:10:44.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917509,1707822644676,"fUSD",-529.47175707,0.00028767,2,"2024-02-13T11:10:44.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917510,1707822644686,"fUSD",-581.80419305,0.00028767,2,"2024-02-13T11:10:44.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917511,1707822644695,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917512,1707822644705,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917513,1707822644714,"fUSD",-504.54555997,0.00028767,2,"2024-02-13T11:10:44.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917514,1707822644723,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917515,1707822644732,"fUSD",-570.94235557,0.00028767,2,"2024-02-13T11:10:44.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917516,1707822644742,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917517,1707822644752,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917518,1707822644761,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917519,1707822644771,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917520,1707822644780,"fUSD",-529.78529003,0.00028767,2,"2024-02-13T11:10:44.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917521,1707822644790,"fUSD",-571.20918759,0.00028767,2,"2024-02-13T11:10:44.790",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917522,1707822644799,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917523,1707822644809,"fUSD",-511.15686662,0.00028767,2,"2024-02-13T11:10:44.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917524,1707822644819,"fUSD",-514.1186548,0.00028767,2,"2024-02-13T11:10:44.819",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917525,1707822644828,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.828",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917526,1707822644838,"fUSD",-263.56543351,0.00028767,2,"2024-02-13T11:10:44.838",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917527,1707822644849,"fUSD",-543.99501572,0.00028767,2,"2024-02-13T11:10:44.849",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917528,1707822644858,"fUSD",-519.45763063,0.00028767,2,"2024-02-13T11:10:44.858",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917529,1707822644868,"fUSD",-534.97084919,0.00028767,2,"2024-02-13T11:10:44.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917530,1707822644878,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.878",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917531,1707822644887,"fUSD",-514.19286626,0.00028767,2,"2024-02-13T11:10:44.887",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917532,1707822644896,"fUSD",-516.78000685,0.00028767,2,"2024-02-13T11:10:44.896",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917533,1707822644905,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.905",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917534,1707822644915,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.915",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917535,1707822644924,"fUSD",-215.64737407,0.00028767,2,"2024-02-13T11:10:44.924",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917536,1707822644933,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.933",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917537,1707822644943,"fUSD",-557.00971417,0.00028767,2,"2024-02-13T11:10:44.943",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917538,1707822644952,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.952",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917539,1707822644961,"fUSD",-542.55336438,0.00028767,2,"2024-02-13T11:10:44.961",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917540,1707822644970,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.970",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917541,1707822644979,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.979",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917542,1707822644989,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:44.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917543,1707822644998,"fUSD",-285.45441145,0.00028767,2,"2024-02-13T11:10:44.998",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917544,1707822645007,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.007",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917545,1707822645018,"fUSD",-548.24309128,0.00028767,2,"2024-02-13T11:10:45.018",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917546,1707822645029,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.029",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917547,1707822645038,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917548,1707822645047,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.047",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917549,1707822645057,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.057",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917550,1707822645068,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917551,1707822645077,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.077",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917552,1707822645087,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.087",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917553,1707822645098,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917554,1707822645107,"fUSD",-507.68,0.00028767,2,"2024-02-13T11:10:45.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917555,1707822645116,"fUSD",-284.82058849,0.00028767,2,"2024-02-13T11:10:45.116",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917556,1707822645125,"fUSD",-1069.77,0.00028767,2,"2024-02-13T11:10:45.125",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917557,1707822645134,"fUSD",-528.11375289,0.00028767,2,"2024-02-13T11:10:45.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917558,1707822645144,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917559,1707822645153,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917560,1707822645162,"fUSD",-1538.53,0.00028767,2,"2024-02-13T11:10:45.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917561,1707822645171,"fUSD",-589.60876854,0.00028767,2,"2024-02-13T11:10:45.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917562,1707822645180,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917563,1707822645190,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917564,1707822645199,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917565,1707822645208,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.208",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917566,1707822645217,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917567,1707822645226,"fUSD",-547.60260193,0.00028767,2,"2024-02-13T11:10:45.226",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917568,1707822645235,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.235",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917569,1707822645244,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917570,1707822645253,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917571,1707822645263,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917572,1707822645273,"fUSD",-871.32,0.00028767,2,"2024-02-13T11:10:45.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917573,1707822645283,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917574,1707822645293,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917575,1707822645302,"fUSD",-745.09,0.00028767,2,"2024-02-13T11:10:45.302",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917576,1707822645312,"fUSD",-711.9,0.00028767,2,"2024-02-13T11:10:45.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917577,1707822645321,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917578,1707822645331,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917579,1707822645340,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.340",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917580,1707822645350,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.350",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917581,1707822645360,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.360",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917582,1707822645369,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.369",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917583,1707822645378,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917584,1707822645387,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917585,1707822645397,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917586,1707822645406,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917587,1707822645416,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.416",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917588,1707822645425,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917589,1707822645434,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917590,1707822645443,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917591,1707822645453,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917592,1707822645462,"fUSD",-1629.96,0.00028767,2,"2024-02-13T11:10:45.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917593,1707822645472,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917594,1707822645482,"fUSD",-565.64503842,0.00028767,2,"2024-02-13T11:10:45.482",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917595,1707822645491,"fUSD",-1583.97,0.00028767,2,"2024-02-13T11:10:45.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917596,1707822645500,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917597,1707822645510,"fUSD",-590.53,0.00028767,2,"2024-02-13T11:10:45.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917598,1707822645519,"fUSD",-1955.18,0.00028767,2,"2024-02-13T11:10:45.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917599,1707822645528,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.528",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917600,1707822645540,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917601,1707822645553,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.553",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917602,1707822645563,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.563",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917603,1707822645572,"fUSD",-1826.5,0.00028767,2,"2024-02-13T11:10:45.572",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917604,1707822645582,"fUSD",-892.4,0.00028767,2,"2024-02-13T11:10:45.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917605,1707822645591,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917606,1707822645600,"fUSD",-510.85197071,0.00028767,2,"2024-02-13T11:10:45.600",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917607,1707822645609,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.609",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917608,1707822645619,"fUSD",-521.57248437,0.00028767,2,"2024-02-13T11:10:45.619",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917609,1707822645628,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917610,1707822645637,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917611,1707822645646,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917612,1707822645656,"fUSD",-571.4,0.00028767,2,"2024-02-13T11:10:45.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917613,1707822645665,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917614,1707822645674,"fUSD",-568.58,0.00028767,2,"2024-02-13T11:10:45.674",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917615,1707822645683,"fUSD",-1811.11,0.00028767,2,"2024-02-13T11:10:45.683",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917616,1707822645693,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.693",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917617,1707822645702,"fUSD",-1135.68,0.00028767,2,"2024-02-13T11:10:45.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917618,1707822645711,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.711",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917619,1707822645720,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.720",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917620,1707822645730,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.730",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917621,1707822645739,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917622,1707822645749,"fUSD",-822.05,0.00028767,2,"2024-02-13T11:10:45.749",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917623,1707822645758,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.758",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917624,1707822645767,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917625,1707822645777,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.777",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917626,1707822645786,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917628,1707822645834,"fUSD",-514.18,0.00028767,2,"2024-02-13T11:10:45.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917629,1707822645843,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917630,1707822645852,"fUSD",-576.16,0.00028767,2,"2024-02-13T11:10:45.852",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917631,1707822645861,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.861",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917632,1707822645870,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.870",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917633,1707822645879,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.879",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917634,1707822645888,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.888",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917635,1707822645897,"fUSD",-1864.09,0.00028767,2,"2024-02-13T11:10:45.897",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917636,1707822645906,"fUSD",-512.2726976,0.00028767,2,"2024-02-13T11:10:45.906",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917637,1707822645915,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.915",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917640,1707822645924,"fUSD",-549.64994365,0.00028767,2,"2024-02-13T11:10:45.924",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917643,1707822645933,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.933",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917645,1707822645942,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.942",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917647,1707822645951,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.951",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917648,1707822645960,"fUSD",-1096.54,0.00028767,2,"2024-02-13T11:10:45.960",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917650,1707822645969,"fUSD",-553.33903422,0.00028767,2,"2024-02-13T11:10:45.969",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917652,1707822645978,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.978",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917654,1707822645988,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.988",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917656,1707822645997,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:45.997",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917658,1707822646006,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.006",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917660,1707822646016,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.016",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917662,1707822646028,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917664,1707822646037,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.037",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917666,1707822646046,"fUSD",-522.32,0.00028767,2,"2024-02-13T11:10:46.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917668,1707822646054,"fUSD",-354.43265713,0.00028767,2,"2024-02-13T11:10:46.054",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917670,1707822646063,"fUSD",-1508.34,0.00028767,2,"2024-02-13T11:10:46.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917672,1707822646072,"fUSD",-596.92768253,0.00028767,2,"2024-02-13T11:10:46.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917674,1707822646081,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917676,1707822646089,"fUSD",-547.91,0.00028767,2,"2024-02-13T11:10:46.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917678,1707822646099,"fUSD",-1764.68,0.00028767,2,"2024-02-13T11:10:46.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917680,1707822646108,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917682,1707822646118,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.118",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917684,1707822646127,"fUSD",-478.47010479,0.00028767,2,"2024-02-13T11:10:46.127",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917685,1707822646136,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917686,1707822646145,"fUSD",-537.79944241,0.00028767,2,"2024-02-13T11:10:46.145",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917687,1707822646154,"fUSD",-1217.87,0.00028767,2,"2024-02-13T11:10:46.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917688,1707822646163,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917689,1707822646172,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.172",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917690,1707822646180,"fUSD",-375.22720687,0.00028767,2,"2024-02-13T11:10:46.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917692,1707822646189,"fUSD",-263.31169319,0.00028767,2,"2024-02-13T11:10:46.189",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917694,1707822646198,"fUSD",-569.91979059,0.00028767,2,"2024-02-13T11:10:46.198",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917696,1707822646207,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.207",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917698,1707822646216,"fUSD",-2546.08,0.00028767,2,"2024-02-13T11:10:46.216",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917700,1707822646225,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.225",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917702,1707822646234,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917704,1707822646243,"fUSD",-1457.47,0.00028767,2,"2024-02-13T11:10:46.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917706,1707822646252,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917708,1707822646262,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917710,1707822646271,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.271",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917712,1707822646280,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.280",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917714,1707822646289,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917716,1707822646298,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917718,1707822646306,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.306",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917720,1707822646316,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.316",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917722,1707822646325,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917724,1707822646334,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.334",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917726,1707822646343,"fUSD",-782.51,0.00028767,2,"2024-02-13T11:10:46.343",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917728,1707822646352,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917730,1707822646361,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917732,1707822646370,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.370",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917734,1707822646379,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.379",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917736,1707822646388,"fUSD",-587.85,0.00028767,2,"2024-02-13T11:10:46.388",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917738,1707822646397,"fUSD",-1026.56,0.00028767,2,"2024-02-13T11:10:46.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917739,1707822646406,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917740,1707822646414,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917741,1707822646423,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.423",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917742,1707822646432,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.432",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917743,1707822646441,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.441",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917744,1707822646449,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917745,1707822646458,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.458",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917746,1707822646467,"fUSD",-1095.23,0.00028767,2,"2024-02-13T11:10:46.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917747,1707822646476,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.476",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917748,1707822646485,"fUSD",-594.99507877,0.00028767,2,"2024-02-13T11:10:46.485",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917749,1707822646494,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.494",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917750,1707822646503,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.503",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917751,1707822646511,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917752,1707822646520,"fUSD",-1023.1,0.00028767,2,"2024-02-13T11:10:46.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917753,1707822646529,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917754,1707822646538,"fUSD",-526.73,0.00028767,2,"2024-02-13T11:10:46.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917755,1707822646547,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917756,1707822646556,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917757,1707822646566,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.566",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917758,1707822646574,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.574",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917759,1707822646583,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917760,1707822646592,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.592",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917761,1707822646601,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.601",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917762,1707822646609,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.609",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917763,1707822646618,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917764,1707822646627,"fUSD",-1715.86,0.00028767,2,"2024-02-13T11:10:46.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917765,1707822646636,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.636",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917766,1707822646645,"fUSD",-508.14,0.00028767,2,"2024-02-13T11:10:46.645",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917767,1707822646654,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917768,1707822646663,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917769,1707822646672,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.672",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917770,1707822646681,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917771,1707822646689,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.689",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917772,1707822646698,"fUSD",-562.43,0.00028767,2,"2024-02-13T11:10:46.698",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917773,1707822646707,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917774,1707822646716,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.716",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917775,1707822646725,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.725",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917776,1707822646734,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.734",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917777,1707822646743,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917778,1707822646752,"fUSD",-1103.36,0.00028767,2,"2024-02-13T11:10:46.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917779,1707822646762,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917780,1707822646771,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917781,1707822646780,"fUSD",-613.04,0.00028767,2,"2024-02-13T11:10:46.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917782,1707822646789,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917783,1707822646799,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917784,1707822646808,"fUSD",-2230.05,0.00028767,2,"2024-02-13T11:10:46.808",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917785,1707822646819,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.819",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917786,1707822646828,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.828",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917787,1707822646837,"fUSD",-583.09164613,0.00028767,2,"2024-02-13T11:10:46.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917788,1707822646847,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.847",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917789,1707822646855,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917790,1707822646864,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.864",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917791,1707822646873,"fUSD",-529.0,0.00028767,2,"2024-02-13T11:10:46.873",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917792,1707822646883,"fUSD",-535.97,0.00028767,2,"2024-02-13T11:10:46.883",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917793,1707822646892,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917794,1707822646901,"fUSD",-1281.56,0.00028767,2,"2024-02-13T11:10:46.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917795,1707822646910,"fUSD",-579.34357023,0.00028767,2,"2024-02-13T11:10:46.910",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917796,1707822646919,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.919",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917797,1707822646928,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.928",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917798,1707822646938,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917799,1707822646947,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917800,1707822646956,"fUSD",-1061.38847054,0.00028767,5,"2024-02-13T11:10:46.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917801,1707822646965,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917802,1707822646974,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.974",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917803,1707822646983,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.983",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917804,1707822646992,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:46.992",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917805,1707822647002,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:47.002",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917806,1707822647011,"fUSD",-50000.0,0.00028794,7,"2024-02-13T11:10:47.011",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917807,1707822647025,"fUSD",-20822.26228374,0.00028794,7,"2024-02-13T11:10:47.025",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917808,1707822647034,"fUSD",-26135.2046118,0.00028794,7,"2024-02-13T11:10:47.034",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917809,1707822647042,"fUSD",-50000.0,0.00028794,7,"2024-02-13T11:10:47.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917810,1707822647051,"fUSD",-54542.94676551,0.00028794,7,"2024-02-13T11:10:47.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917811,1707822647062,"fUSD",-17599.56398531,0.00028794,7,"2024-02-13T11:10:47.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917812,1707822647071,"fUSD",-1000.0,0.000288,2,"2024-02-13T11:10:47.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917813,1707822647080,"fUSD",-328.54087508,0.00028804,2,"2024-02-13T11:10:47.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917814,1707822647089,"fUSD",-7614.49256183,0.00028837,6,"2024-02-13T11:10:47.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917815,1707822647099,"fUSD",-200.0,0.00028837,2,"2024-02-13T11:10:47.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917816,1707822647107,"fUSD",-215.825539,0.00028837,3,"2024-02-13T11:10:47.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917817,1707822647117,"fUSD",-152.79276745,0.00028838,2,"2024-02-13T11:10:47.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917818,1707822647126,"fUSD",-800.0,0.00028852,2,"2024-02-13T11:10:47.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917819,1707822647135,"fUSD",-200.0,0.00028852,2,"2024-02-13T11:10:47.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917820,1707822647144,"fUSD",-500.0,0.00028852,2,"2024-02-13T11:10:47.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917821,1707822647153,"fUSD",-150.0,0.00028856,2,"2024-02-13T11:10:47.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917822,1707822647162,"fUSD",-150.0,0.0002886,2,"2024-02-13T11:10:47.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917823,1707822647174,"fUSD",-150.0,0.0002886,2,"2024-02-13T11:10:47.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917824,1707822647182,"fUSD",-150.0,0.00028863,2,"2024-02-13T11:10:47.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917825,1707822647192,"fUSD",-150.0,0.00028868,2,"2024-02-13T11:10:47.192",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917826,1707822647201,"fUSD",-150.0,0.0002887,2,"2024-02-13T11:10:47.201",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917827,1707822647210,"fUSD",-328.54087508,0.00028873,2,"2024-02-13T11:10:47.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917828,1707822647219,"fUSD",-500.0,0.0002889,2,"2024-02-13T11:10:47.219",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917829,1707822647228,"fUSD",-150.0,0.00028892,2,"2024-02-13T11:10:47.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917830,1707822647236,"fUSD",-150.0,0.00028893,2,"2024-02-13T11:10:47.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917831,1707822647246,"fUSD",-200.0,0.00028896,2,"2024-02-13T11:10:47.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917832,1707822647255,"fUSD",-800.0,0.00028896,2,"2024-02-13T11:10:47.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917833,1707822647264,"fUSD",-150.0,0.000289,2,"2024-02-13T11:10:47.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917834,1707822647273,"fUSD",-154.81,0.000289,2,"2024-02-13T11:10:47.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917835,1707822647282,"fUSD",-150.0,0.00028913,2,"2024-02-13T11:10:47.282",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917836,1707822647290,"fUSD",-150.0,0.00028915,2,"2024-02-13T11:10:47.290",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917837,1707822647299,"fUSD",-150.0,0.00028918,2,"2024-02-13T11:10:47.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917838,1707822647308,"fUSD",-150.0,0.00028933,2,"2024-02-13T11:10:47.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917839,1707822647318,"fUSD",-150.0,0.00028934,2,"2024-02-13T11:10:47.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917840,1707822647327,"fUSD",-157.25879482,0.00028939,2,"2024-02-13T11:10:47.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917841,1707822647336,"fUSD",-5244.05633752,0.00028939,2,"2024-02-13T11:10:47.336",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917842,1707822647345,"fUSD",-158.57607716,0.00028939,2,"2024-02-13T11:10:47.345",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917843,1707822647354,"fUSD",-150.0,0.0002894,2,"2024-02-13T11:10:47.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917844,1707822647363,"fUSD",-468.82942622,0.00028941,2,"2024-02-13T11:10:47.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917845,1707822647372,"fUSD",-169.83191296,0.00028941,15,"2024-02-13T11:10:47.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917846,1707822647382,"fUSD",-328.54087508,0.00028941,2,"2024-02-13T11:10:47.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917847,1707822647397,"fUSD",-1131.53282418,0.00028941,2,"2024-02-13T11:10:47.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917848,1707822647406,"fUSD",-755.79459009,0.00028941,2,"2024-02-13T11:10:47.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917849,1707822647415,"fUSD",-150.0,0.00028942,2,"2024-02-13T11:10:47.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917850,1707822647424,"fUSD",-150.0,0.00028944,2,"2024-02-13T11:10:47.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917851,1707822647433,"fUSD",-150.0,0.0002895,2,"2024-02-13T11:10:47.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917852,1707822647442,"fUSD",-150.0,0.00028956,2,"2024-02-13T11:10:47.442",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917853,1707822647450,"fUSD",-300.0,0.00028959,2,"2024-02-13T11:10:47.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917854,1707822647459,"fUSD",-150.0,0.00028961,2,"2024-02-13T11:10:47.459",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917855,1707822647469,"fUSD",-150.0,0.00028963,2,"2024-02-13T11:10:47.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917856,1707822647478,"fUSD",-300.0,0.00028969,2,"2024-02-13T11:10:47.478",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917857,1707822647486,"fUSD",-300.0,0.0002897,2,"2024-02-13T11:10:47.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917858,1707822647496,"fUSD",-150.0,0.0002899,2,"2024-02-13T11:10:47.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917859,1707822647505,"fUSD",-150.0,0.00028991,2,"2024-02-13T11:10:47.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917860,1707822647514,"fUSD",-150.0,0.00028997,2,"2024-02-13T11:10:47.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917861,1707822647523,"fUSD",-150.0,0.00028997,2,"2024-02-13T11:10:47.523",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917862,1707822647533,"fUSD",-150.0,0.00029001,2,"2024-02-13T11:10:47.533",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917863,1707822647542,"fUSD",-150.0,0.00029005,2,"2024-02-13T11:10:47.542",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917864,1707822647551,"fUSD",-1062.26,0.00029009,2,"2024-02-13T11:10:47.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917865,1707822647560,"fUSD",-150.0,0.0002901,2,"2024-02-13T11:10:47.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917866,1707822647569,"fUSD",-150.0,0.00029013,2,"2024-02-13T11:10:47.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917867,1707822647578,"fUSD",-5244.0563375,0.00029026,2,"2024-02-13T11:10:47.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917868,1707822647587,"fUSD",-170.24669159,0.00029033,2,"2024-02-13T11:10:47.587",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917869,1707822647596,"fUSD",-150.0,0.00029034,2,"2024-02-13T11:10:47.596",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917870,1707822647605,"fUSD",-500.0,0.00029037,3,"2024-02-13T11:10:47.605",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917871,1707822647615,"fUSD",-151.0,0.00029038,5,"2024-02-13T11:10:47.615",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917872,1707822647623,"fUSD",-602.40714188,0.00029038,2,"2024-02-13T11:10:47.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917873,1707822647632,"fUSD",-155.93044458,0.00029038,2,"2024-02-13T11:10:47.632",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917874,1707822647642,"fUSD",-1234.572843,0.00029038,2,"2024-02-13T11:10:47.642",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917875,1707822647651,"fUSD",-1053.18061716,0.00029038,2,"2024-02-13T11:10:47.651",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917876,1707822647660,"fUSD",-5323.97518554,0.00029038,2,"2024-02-13T11:10:47.660",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917877,1707822647669,"fUSD",-1012046.86884972,0.00029038,2,"2024-02-13T11:10:47.669",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917878,1707822647938,"fUSD",-57295.47455977,0.00029038,2,"2024-02-13T11:10:47.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917879,1707822647947,"fUSD",-150.0,0.00029039,2,"2024-02-13T11:10:47.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917880,1707822647957,"fUSD",-294.15590585,0.0002904,2,"2024-02-13T11:10:47.957",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917881,1707822647966,"fUSD",-150.0,0.0002904,2,"2024-02-13T11:10:47.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917882,1707822647975,"fUSD",-488619.12012011,0.00029041,3,"2024-02-13T11:10:47.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917883,1707822647986,"fUSD",-29151.3656423,0.00029041,3,"2024-02-13T11:10:47.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917884,1707822647998,"fUSD",-46452.2862411,0.00029041,3,"2024-02-13T11:10:47.998",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917885,1707822648009,"fUSD",-2178.02736905,0.00029041,3,"2024-02-13T11:10:48.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917886,1707822648025,"fUSD",-17326.06736371,0.00029041,3,"2024-02-13T11:10:48.025",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917887,1707822648036,"fUSD",-2457.09624937,0.00029041,3,"2024-02-13T11:10:48.036",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917888,1707822648048,"fUSD",-1321.86465,0.00029041,3,"2024-02-13T11:10:48.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917889,1707822648076,"fUSD",-600.101283,0.00029041,3,"2024-02-13T11:10:48.076",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917890,1707822648388,"fUSD",-613.79,0.00027785,2,"2024-02-13T11:10:48.388",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917891,1707822648397,"fUSD",-1383.44254024,0.00028667,2,"2024-02-13T11:10:48.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917892,1707822648413,"fUSD",-3616.55745976,0.00028667,2,"2024-02-13T11:10:48.413",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917893,1707822648422,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:10:48.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917894,1707822648431,"fUSD",-3006.40872981,0.00029041,3,"2024-02-13T11:10:48.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917895,1707822648446,"fUSD",-162289.03429178,0.00029041,3,"2024-02-13T11:10:48.446",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917896,1707822648458,"fUSD",-275.40697473,0.00029041,3,"2024-02-13T11:10:48.458",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917897,1707822648469,"fUSD",-3215.42975538,0.00029041,3,"2024-02-13T11:10:48.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917898,1707822648480,"fUSD",-24313.74817788,0.00029041,3,"2024-02-13T11:10:48.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917899,1707822648525,"fUSD",-407.13101451,0.00029041,3,"2024-02-13T11:10:48.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917961,1707823832217,"fUSD",-303.87381504,0.00024456,2,"2024-02-13T11:30:32.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917962,1707823832227,"fUSD",-1051.3255843,0.00024457,2,"2024-02-13T11:30:32.227",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917963,1707823832237,"fUSD",-420.44975688,0.00024458,2,"2024-02-13T11:30:32.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917964,1707823832246,"fUSD",-640.70049248,0.00024458,2,"2024-02-13T11:30:32.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917965,1707823832256,"fUSD",-198.05422845,0.00024459,2,"2024-02-13T11:30:32.256",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917966,1707823832265,"fUSD",-150.0,0.0002446,2,"2024-02-13T11:30:32.265",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917967,1707823832275,"fUSD",-3697.69464102,0.0002446,4,"2024-02-13T11:30:32.275",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917968,1707823832284,"fUSD",-4724.16640004,0.00024461,2,"2024-02-13T11:30:32.284",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917969,1707823832294,"fUSD",-837.05,0.00024474,2,"2024-02-13T11:30:32.294",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917970,1707823832303,"fUSD",-18503.94280751,0.00024857,2,"2024-02-13T11:30:32.303",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917971,1707823832313,"fUSD",-159.72869695,0.00024872,2,"2024-02-13T11:30:32.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917972,1707823832325,"fUSD",-3587.21,0.00024872,2,"2024-02-13T11:30:32.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917973,1707823832335,"fUSD",-3242.43,0.00024975,2,"2024-02-13T11:30:32.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917974,1707823832344,"fUSD",-999.99,0.00024975,2,"2024-02-13T11:30:32.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917975,1707823832355,"fUSD",-161.15943825,0.00024975,2,"2024-02-13T11:30:32.355",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917976,1707823832365,"fUSD",-161.15943825,0.00024975,2,"2024-02-13T11:30:32.365",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917977,1707823832375,"fUSD",-350.0,0.00025,3,"2024-02-13T11:30:32.375",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917978,1707823832384,"fUSD",-499.99,0.00025,2,"2024-02-13T11:30:32.384",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917979,1707823832395,"fUSD",-5875.02060459,0.00025,2,"2024-02-13T11:30:32.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917980,1707823832406,"fUSD",-515.28,0.00025,2,"2024-02-13T11:30:32.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917981,1707823832418,"fUSD",-159.72869695,0.00025147,2,"2024-02-13T11:30:32.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917982,1707823832428,"fUSD",-159.72869695,0.00025422,2,"2024-02-13T11:30:32.428",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917983,1707823832440,"fUSD",-159.72869695,0.00025698,2,"2024-02-13T11:30:32.440",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917984,1707823832450,"fUSD",-159.72869695,0.00025973,2,"2024-02-13T11:30:32.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917985,1707823832460,"fUSD",-156.19609828,0.00026137,2,"2024-02-13T11:30:32.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917986,1707823832471,"fUSD",-159.72869695,0.00026248,2,"2024-02-13T11:30:32.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917987,1707823832481,"fUSD",-229.27,0.00026259,2,"2024-02-13T11:30:32.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917988,1707823832490,"fUSD",-2000.0,0.00026265,2,"2024-02-13T11:30:32.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917989,1707823832501,"fUSD",-167.98,0.0002627,2,"2024-02-13T11:30:32.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917990,1707823832512,"fUSD",-23900.0,0.00026295,2,"2024-02-13T11:30:32.512",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917991,1707823832524,"fUSD",-800.0,0.00026454,2,"2024-02-13T11:30:32.524",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917992,1707823832535,"fUSD",-159.72869695,0.00026523,2,"2024-02-13T11:30:32.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917993,1707823832545,"fUSD",-250.0,0.00026548,2,"2024-02-13T11:30:32.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917994,1707823832555,"fUSD",-205.0,0.00026579,2,"2024-02-13T11:30:32.555",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917995,1707823832565,"fUSD",-157.76,0.00026727,2,"2024-02-13T11:30:32.565",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917997,1707823832575,"fUSD",-837.05,0.00026738,2,"2024-02-13T11:30:32.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313917999,1707823832585,"fUSD",-159.72869695,0.00026798,2,"2024-02-13T11:30:32.585",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918001,1707823832595,"fUSD",-400.0,0.00027,3,"2024-02-13T11:30:32.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918003,1707823832606,"fUSD",-595.48,0.00027013,2,"2024-02-13T11:30:32.606",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918005,1707823832615,"fUSD",-159.72869695,0.00027074,2,"2024-02-13T11:30:32.615",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918007,1707823832626,"fUSD",-188.2,0.00027083,2,"2024-02-13T11:30:32.626",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918010,1707823832635,"fUSD",-234.99,0.00027175,2,"2024-02-13T11:30:32.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918012,1707823832646,"fUSD",-1000.0,0.00027177,2,"2024-02-13T11:30:32.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918014,1707823832656,"fUSD",-200.0,0.00027242,2,"2024-02-13T11:30:32.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918015,1707823832666,"fUSD",-265.04321081,0.00027308,3,"2024-02-13T11:30:32.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918016,1707823832675,"fUSD",-156.33721459,0.00027308,3,"2024-02-13T11:30:32.675",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918017,1707823832684,"fUSD",-222.20882532,0.00027308,3,"2024-02-13T11:30:32.684",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918018,1707823832694,"fUSD",-159.72869695,0.00027349,2,"2024-02-13T11:30:32.694",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918020,1707823832703,"fUSD",-157.76,0.00027423,2,"2024-02-13T11:30:32.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918022,1707823832713,"fUSD",-159.72869695,0.00027624,2,"2024-02-13T11:30:32.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918023,1707823832723,"fUSD",-11633.0,0.000277,2,"2024-02-13T11:30:32.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918024,1707823832734,"fUSD",-331.6728,0.00027787,2,"2024-02-13T11:30:32.734",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918025,1707823832744,"fUSD",-965.034,0.00027863,2,"2024-02-13T11:30:32.744",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918026,1707823832754,"fUSD",-159.72869695,0.00027899,2,"2024-02-13T11:30:32.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918027,1707823832765,"fUSD",-969.07959217,0.00028,2,"2024-02-13T11:30:32.765",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918028,1707823832774,"fUSD",-157.76,0.00028119,2,"2024-02-13T11:30:32.774",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918029,1707823832785,"fUSD",-159.72869695,0.00028174,2,"2024-02-13T11:30:32.785",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918030,1707823832794,"fUSD",-167.03,0.00028185,2,"2024-02-13T11:30:32.794",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918031,1707823832805,"fUSD",-159.72869695,0.0002845,2,"2024-02-13T11:30:32.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918032,1707823832818,"fUSD",-205.0,0.00028545,5,"2024-02-13T11:30:32.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918033,1707823832831,"fUSD",-595.48,0.00028656,2,"2024-02-13T11:30:32.831",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918034,1707823832856,"fUSD",-339.50458935,0.00028693,2,"2024-02-13T11:30:32.856",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918035,1707823832880,"fUSD",-1371.76002183,0.00028693,2,"2024-02-13T11:30:32.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918036,1707823832904,"fUSD",-453.22554784,0.000287,2,"2024-02-13T11:30:32.904",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918037,1707823832926,"fUSD",-159.72869695,0.00028725,2,"2024-02-13T11:30:32.926",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918038,1707823832949,"fUSD",-409.54,0.0002874,2,"2024-02-13T11:30:32.949",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918039,1707823832975,"fUSD",-234.88931985,0.00028748,2,"2024-02-13T11:30:32.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918040,1707823833000,"fUSD",-150.13706,0.0002875,2,"2024-02-13T11:30:33.000",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918041,1707823833019,"fUSD",-397.36760372,0.00028765,2,"2024-02-13T11:30:33.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918042,1707823833029,"fUSD",-402.68003383,0.00028765,2,"2024-02-13T11:30:33.029",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918043,1707823833039,"fUSD",-204.49201258,0.00028765,2,"2024-02-13T11:30:33.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918044,1707823833049,"fUSD",-179.81409361,0.00028765,2,"2024-02-13T11:30:33.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918045,1707823833059,"fUSD",-686.99133453,0.00028765,2,"2024-02-13T11:30:33.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918046,1707823833068,"fUSD",-3000.0,0.00028765,2,"2024-02-13T11:30:33.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918047,1707823833078,"fUSD",-155.19616596,0.00028766,2,"2024-02-13T11:30:33.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918048,1707823833087,"fUSD",-1387.10464213,0.00028766,2,"2024-02-13T11:30:33.087",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918049,1707823833097,"fUSD",-701.95,0.00028767,2,"2024-02-13T11:30:33.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918050,1707823833106,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.106",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918051,1707823833116,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.116",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918052,1707823833125,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.125",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918053,1707823833135,"fUSD",-213.52815518,0.00028767,2,"2024-02-13T11:30:33.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918054,1707823833145,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.145",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918055,1707823833154,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918056,1707823833164,"fUSD",-166.54354739,0.00028767,2,"2024-02-13T11:30:33.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918057,1707823833173,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918058,1707823833182,"fUSD",-516.09298155,0.00028767,2,"2024-02-13T11:30:33.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918059,1707823833192,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.192",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918060,1707823833202,"fUSD",-185.46,0.00028767,2,"2024-02-13T11:30:33.202",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918061,1707823833212,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.212",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918062,1707823833221,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.221",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918063,1707823833230,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918064,1707823833240,"fUSD",-344.18797395,0.00028767,2,"2024-02-13T11:30:33.240",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918065,1707823833249,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.249",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918066,1707823833259,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.259",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918067,1707823833269,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918068,1707823833279,"fUSD",-551.67157159,0.00028767,2,"2024-02-13T11:30:33.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918069,1707823833289,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:30:33.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918070,1707823833299,"fUSD",-371.50445755,0.00028767,2,"2024-02-13T11:30:33.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918071,1707823833308,"fUSD",-475.20913046,0.00028767,2,"2024-02-13T11:30:33.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918072,1707823833318,"fUSD",-163.98550413,0.00028781,2,"2024-02-13T11:30:33.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918073,1707823833329,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.329",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918074,1707823833339,"fUSD",-553.76500096,0.00028793,2,"2024-02-13T11:30:33.339",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918075,1707823833352,"fUSD",-240.35440437,0.00028793,2,"2024-02-13T11:30:33.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918076,1707823833365,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.365",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918077,1707823833375,"fUSD",-500.0,0.00028793,7,"2024-02-13T11:30:33.375",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918078,1707823833386,"fUSD",-600.95428964,0.00028793,2,"2024-02-13T11:30:33.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918079,1707823833398,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.398",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918080,1707823833408,"fUSD",-547.81279146,0.00028793,2,"2024-02-13T11:30:33.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918081,1707823833418,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918082,1707823833429,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918083,1707823833439,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918084,1707823833449,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918085,1707823833460,"fUSD",-150.0,0.00028793,2,"2024-02-13T11:30:33.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918086,1707823833470,"fUSD",-336.98492072,0.00028793,2,"2024-02-13T11:30:33.470",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918087,1707823833481,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918088,1707823833491,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918089,1707823833502,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918090,1707823833513,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.513",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918091,1707823833524,"fUSD",-226.74238218,0.00028793,2,"2024-02-13T11:30:33.524",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918092,1707823833535,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918093,1707823833546,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.546",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918094,1707823833556,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918095,1707823833567,"fUSD",-538.94196779,0.00028793,2,"2024-02-13T11:30:33.567",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918096,1707823833578,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918097,1707823833588,"fUSD",-564.73010414,0.00028793,2,"2024-02-13T11:30:33.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918098,1707823833598,"fUSD",-548.10448524,0.00028793,2,"2024-02-13T11:30:33.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918099,1707823833607,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918100,1707823833617,"fUSD",-419.29678064,0.00028793,2,"2024-02-13T11:30:33.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918101,1707823833627,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918102,1707823833637,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918103,1707823833646,"fUSD",-547.95025214,0.00028793,2,"2024-02-13T11:30:33.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918104,1707823833656,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918105,1707823833666,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918106,1707823833676,"fUSD",-519.42852308,0.00028793,2,"2024-02-13T11:30:33.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918107,1707823833685,"fUSD",-556.05267109,0.00028793,2,"2024-02-13T11:30:33.685",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918108,1707823833696,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.696",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918109,1707823833707,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918110,1707823833717,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.717",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918111,1707823833729,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918112,1707823833742,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918113,1707823833754,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918114,1707823833763,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918115,1707823833776,"fUSD",-566.94101131,0.00028793,2,"2024-02-13T11:30:33.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918116,1707823833786,"fUSD",-1228.16,0.00028793,2,"2024-02-13T11:30:33.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918117,1707823833796,"fUSD",-228.36492383,0.00028793,2,"2024-02-13T11:30:33.796",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918118,1707823833808,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.808",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918119,1707823833819,"fUSD",-496.29794487,0.00028793,2,"2024-02-13T11:30:33.819",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918120,1707823833830,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.830",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918121,1707823833841,"fUSD",-1025.19,0.00028793,2,"2024-02-13T11:30:33.841",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918122,1707823833853,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.853",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918123,1707823833864,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.864",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918124,1707823833873,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.873",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918125,1707823833884,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918126,1707823833893,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918127,1707823833903,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918128,1707823833914,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.914",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918129,1707823833925,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.925",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918130,1707823833935,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.935",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918131,1707823833947,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918132,1707823833958,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.958",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918133,1707823833968,"fUSD",-557.33425216,0.00028793,2,"2024-02-13T11:30:33.968",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918134,1707823833978,"fUSD",-1474.43,0.00028793,2,"2024-02-13T11:30:33.978",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918135,1707823833987,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:33.987",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918136,1707823833998,"fUSD",-835.02,0.00028793,2,"2024-02-13T11:30:33.998",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918137,1707823834009,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918138,1707823834020,"fUSD",-714.04,0.00028793,2,"2024-02-13T11:30:34.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918139,1707823834031,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918140,1707823834042,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918141,1707823834053,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.053",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918142,1707823834063,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918143,1707823834073,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.073",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918144,1707823834082,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.082",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918145,1707823834093,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918146,1707823834103,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918147,1707823834113,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.113",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918148,1707823834124,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.124",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918149,1707823834134,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918150,1707823834144,"fUSD",-547.59,0.00028793,2,"2024-02-13T11:30:34.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918151,1707823834154,"fUSD",-577.40244774,0.00028793,2,"2024-02-13T11:30:34.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918152,1707823834164,"fUSD",-1562.04,0.00028793,2,"2024-02-13T11:30:34.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918153,1707823834174,"fUSD",-202.7,0.00028793,2,"2024-02-13T11:30:34.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918154,1707823834184,"fUSD",-1088.36,0.00028793,2,"2024-02-13T11:30:34.184",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918155,1707823834195,"fUSD",-682.24,0.00028793,2,"2024-02-13T11:30:34.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918156,1707823834205,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918157,1707823834215,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.215",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918158,1707823834225,"fUSD",-656.5,0.00028793,2,"2024-02-13T11:30:34.225",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918159,1707823834236,"fUSD",-539.11443612,0.00028793,2,"2024-02-13T11:30:34.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918160,1707823834247,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918161,1707823834257,"fUSD",-1750.39,0.00028793,2,"2024-02-13T11:30:34.257",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918162,1707823834267,"fUSD",-1786.42,0.00028793,2,"2024-02-13T11:30:34.267",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918163,1707823834278,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.278",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918164,1707823834288,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.288",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918165,1707823834298,"fUSD",-799.68,0.00028793,2,"2024-02-13T11:30:34.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918166,1707823834308,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918167,1707823834319,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.319",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918168,1707823834328,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918169,1707823834338,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.338",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918170,1707823834349,"fUSD",-623.69808442,0.00028793,2,"2024-02-13T11:30:34.349",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918171,1707823834362,"fUSD",-650.86,0.00028793,2,"2024-02-13T11:30:34.362",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918172,1707823834372,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918173,1707823834382,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918174,1707823834392,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918175,1707823834402,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.402",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918176,1707823834412,"fUSD",-1873.71,0.00028793,2,"2024-02-13T11:30:34.412",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918177,1707823834421,"fUSD",-1445.49,0.00028793,2,"2024-02-13T11:30:34.421",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918178,1707823834431,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918179,1707823834442,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.442",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918180,1707823834451,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.451",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918181,1707823834461,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.461",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918182,1707823834471,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918183,1707823834481,"fUSD",-552.15,0.00028793,2,"2024-02-13T11:30:34.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918184,1707823834491,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918185,1707823834501,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918186,1707823834510,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918187,1707823834520,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918188,1707823834530,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918189,1707823834540,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918190,1707823834550,"fUSD",-554.93724177,0.00028793,2,"2024-02-13T11:30:34.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918191,1707823834560,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918192,1707823834570,"fUSD",-500.55,0.00028793,2,"2024-02-13T11:30:34.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918193,1707823834581,"fUSD",-544.89,0.00028793,2,"2024-02-13T11:30:34.581",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918194,1707823834591,"fUSD",-564.04266716,0.00028793,2,"2024-02-13T11:30:34.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918195,1707823834602,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.602",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918196,1707823834613,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.613",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918197,1707823834624,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.624",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918198,1707823834635,"fUSD",-1167.13,0.00028793,2,"2024-02-13T11:30:34.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918199,1707823834646,"fUSD",-1691.15,0.00028793,2,"2024-02-13T11:30:34.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918200,1707823834657,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918201,1707823834669,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.669",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918202,1707823834680,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918203,1707823834693,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.693",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918204,1707823834703,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918205,1707823834714,"fUSD",-525.08,0.00028793,2,"2024-02-13T11:30:34.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918206,1707823834725,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.725",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918207,1707823834736,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918208,1707823834748,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918209,1707823834759,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.759",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918210,1707823834771,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918211,1707823834781,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918212,1707823834791,"fUSD",-1396.74,0.00028793,2,"2024-02-13T11:30:34.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918213,1707823834802,"fUSD",-519.34273703,0.00028793,2,"2024-02-13T11:30:34.802",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918214,1707823834813,"fUSD",-1050.85,0.00028793,2,"2024-02-13T11:30:34.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918215,1707823834824,"fUSD",-562.43,0.00028793,2,"2024-02-13T11:30:34.824",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918216,1707823834836,"fUSD",-595.88603461,0.00028793,2,"2024-02-13T11:30:34.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918217,1707823834847,"fUSD",-344.28859036,0.00028793,2,"2024-02-13T11:30:34.847",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918218,1707823834858,"fUSD",-2526.49,0.00028793,2,"2024-02-13T11:30:34.858",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918219,1707823834870,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.870",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918220,1707823834882,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.882",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918221,1707823834894,"fUSD",-611.67218114,0.00028793,2,"2024-02-13T11:30:34.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918222,1707823834905,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.905",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918223,1707823834917,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918224,1707823834927,"fUSD",-494.16762571,0.00028793,2,"2024-02-13T11:30:34.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918225,1707823834940,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918226,1707823834952,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.952",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918227,1707823834963,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918228,1707823834975,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918229,1707823834987,"fUSD",-587.49,0.00028793,2,"2024-02-13T11:30:34.987",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918230,1707823834997,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:34.997",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918231,1707823835008,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.008",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918232,1707823835018,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.018",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918233,1707823835028,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918234,1707823835039,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918235,1707823835049,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918236,1707823835059,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918237,1707823835071,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918238,1707823835081,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918239,1707823835092,"fUSD",-22013.21,0.00028793,2,"2024-02-13T11:30:35.092",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918240,1707823835102,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.102",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918241,1707823835112,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918242,1707823835122,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.122",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918243,1707823835133,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.133",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918244,1707823835143,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.143",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918245,1707823835154,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918246,1707823835164,"fUSD",-980.47,0.00028793,2,"2024-02-13T11:30:35.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918247,1707823835175,"fUSD",-304.24779564,0.00028793,2,"2024-02-13T11:30:35.175",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918248,1707823835185,"fUSD",-345.85464403,0.00028793,2,"2024-02-13T11:30:35.185",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918249,1707823835195,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918250,1707823835206,"fUSD",-627.64496652,0.00028793,2,"2024-02-13T11:30:35.206",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918251,1707823835217,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918252,1707823835228,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918253,1707823835239,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.239",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918254,1707823835250,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918255,1707823835261,"fUSD",-335.63220264,0.00028793,2,"2024-02-13T11:30:35.261",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918256,1707823835273,"fUSD",-552.97320216,0.00028793,2,"2024-02-13T11:30:35.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918257,1707823835285,"fUSD",-1644.37,0.00028793,2,"2024-02-13T11:30:35.285",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918258,1707823835295,"fUSD",-4024.1,0.00028793,2,"2024-02-13T11:30:35.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918259,1707823835305,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918260,1707823835315,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.315",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918261,1707823835325,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918262,1707823835335,"fUSD",-504.78,0.00028793,2,"2024-02-13T11:30:35.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918263,1707823835347,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.347",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918264,1707823835358,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918265,1707823835369,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.369",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918266,1707823835380,"fUSD",-563.36,0.00028793,2,"2024-02-13T11:30:35.380",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918267,1707823835391,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.391",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918268,1707823835402,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.402",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918269,1707823835411,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918270,1707823835421,"fUSD",-538.99,0.00028793,2,"2024-02-13T11:30:35.421",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918271,1707823835433,"fUSD",-394.0169916,0.00028793,2,"2024-02-13T11:30:35.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918272,1707823835443,"fUSD",-274.61000564,0.00028793,2,"2024-02-13T11:30:35.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918273,1707823835454,"fUSD",-570.02005516,0.00028793,2,"2024-02-13T11:30:35.454",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918274,1707823835464,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.464",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918275,1707823835474,"fUSD",-1049.6,0.00028793,2,"2024-02-13T11:30:35.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918276,1707823835484,"fUSD",-355.89120596,0.00028793,2,"2024-02-13T11:30:35.484",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918277,1707823835495,"fUSD",-513.64,0.00028793,2,"2024-02-13T11:30:35.495",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918278,1707823835505,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918279,1707823835515,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918280,1707823835525,"fUSD",-1057.39,0.00028793,2,"2024-02-13T11:30:35.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918281,1707823835536,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.536",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918282,1707823835546,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:35.546",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918283,1707823835556,"fUSD",-26344.71664652,0.00028794,7,"2024-02-13T11:30:35.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918284,1707823835576,"fUSD",-23655.28335348,0.00028794,7,"2024-02-13T11:30:35.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918285,1707823835586,"fUSD",-21000.88686414,0.00028794,7,"2024-02-13T11:30:35.586",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918286,1707823835597,"fUSD",-50000.0,0.00028794,7,"2024-02-13T11:30:35.597",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918287,1707823835607,"fUSD",-50000.0,0.00028794,7,"2024-02-13T11:30:35.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918288,1707823835618,"fUSD",-18106.03977342,0.00028794,7,"2024-02-13T11:30:35.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918289,1707823835628,"fUSD",-20734.00248427,0.00028794,7,"2024-02-13T11:30:35.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918290,1707823835641,"fUSD",-29265.99751573,0.00028794,7,"2024-02-13T11:30:35.641",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918291,1707823835651,"fUSD",-10166.1547977,0.00028794,7,"2024-02-13T11:30:35.651",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918292,1707823835662,"fUSD",-1000.0,0.000288,2,"2024-02-13T11:30:35.662",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918293,1707823835672,"fUSD",-200.0,0.00028823,2,"2024-02-13T11:30:35.672",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918294,1707823835682,"fUSD",-200.0,0.00028837,2,"2024-02-13T11:30:35.682",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918295,1707823835693,"fUSD",-200.0,0.00028837,2,"2024-02-13T11:30:35.693",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918296,1707823835703,"fUSD",-152.79276746,0.00028838,2,"2024-02-13T11:30:35.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918297,1707823835713,"fUSD",-800.0,0.00028852,2,"2024-02-13T11:30:35.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918298,1707823835723,"fUSD",-200.0,0.00028852,2,"2024-02-13T11:30:35.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918299,1707823835734,"fUSD",-500.0,0.00028852,2,"2024-02-13T11:30:35.734",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918300,1707823835746,"fUSD",-150.0,0.00028863,2,"2024-02-13T11:30:35.746",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918301,1707823835756,"fUSD",-200.0,0.00028867,2,"2024-02-13T11:30:35.756",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918302,1707823835766,"fUSD",-170.80855075,0.0002887,2,"2024-02-13T11:30:35.766",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918303,1707823835776,"fUSD",-150.0,0.00028872,2,"2024-02-13T11:30:35.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918304,1707823835786,"fUSD",-120670.45731812,0.0002888,2,"2024-02-13T11:30:35.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918305,1707823835800,"fUSD",-46600.92991756,0.0002888,2,"2024-02-13T11:30:35.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918306,1707823835813,"fUSD",-2393.0359926,0.0002888,2,"2024-02-13T11:30:35.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918307,1707823835833,"fUSD",-49836.00000002,0.0002888,2,"2024-02-13T11:30:35.833",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918308,1707823836097,"fUSD",-386.69622014,0.00024455,2,"2024-02-13T11:30:36.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918309,1707823836107,"fUSD",-21020.10877679,0.0002888,2,"2024-02-13T11:30:36.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918310,1707823836119,"fUSD",-4979.09083999,0.0002888,2,"2024-02-13T11:30:36.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918311,1707823836134,"fUSD",-373.90204875,0.0002888,2,"2024-02-13T11:30:36.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918312,1707823836158,"fUSD",-10.05,0.0002888,2,"2024-02-13T11:30:36.158",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918313,1707823836179,"fUSD",-1566.98708128,0.0002888,2,"2024-02-13T11:30:36.179",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918314,1707823836301,"fUSD",-319.24149127,0.0002888,2,"2024-02-13T11:30:36.301",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918315,1707823836314,"fUSD",-357.46371413,0.0002888,2,"2024-02-13T11:30:36.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918316,1707823836326,"fUSD",-3109.80568273,0.0002888,2,"2024-02-13T11:30:36.326",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918317,1707823836338,"fUSD",-1571.006,0.0002888,2,"2024-02-13T11:30:36.338",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918318,1707823836395,"fUSD",-928.21059985,0.0002888,2,"2024-02-13T11:30:36.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918319,1707823836407,"fUSD",-58797.87442259,0.0002888,2,"2024-02-13T11:30:36.407",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918320,1707823836418,"fUSD",-200.0,0.00028881,2,"2024-02-13T11:30:36.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918321,1707823836428,"fUSD",-150.0,0.00028882,2,"2024-02-13T11:30:36.428",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918322,1707823836440,"fUSD",-500.0,0.0002889,2,"2024-02-13T11:30:36.440",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918323,1707823836451,"fUSD",-155.49024871,0.00028894,2,"2024-02-13T11:30:36.451",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918324,1707823836460,"fUSD",-200.0,0.00028896,2,"2024-02-13T11:30:36.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918325,1707823836470,"fUSD",-150.0,0.00028904,2,"2024-02-13T11:30:36.470",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918326,1707823836479,"fUSD",-5000.0,0.00028936,2,"2024-02-13T11:30:36.479",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918327,1707823836489,"fUSD",-150.0,0.00028938,2,"2024-02-13T11:30:36.489",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918328,1707823836499,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918329,1707823836509,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918330,1707823836519,"fUSD",-720.1,0.0002894,2,"2024-02-13T11:30:36.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918331,1707823836528,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.528",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918332,1707823836538,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918333,1707823836549,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918334,1707823836559,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918335,1707823836570,"fUSD",-646.89008272,0.0002894,2,"2024-02-13T11:30:36.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918336,1707823836581,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.581",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918337,1707823836591,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918338,1707823836600,"fUSD",-527.48296565,0.0002894,2,"2024-02-13T11:30:36.600",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918339,1707823836610,"fUSD",-1000.0,0.0002894,7,"2024-02-13T11:30:36.610",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918340,1707823836620,"fUSD",-506.95,0.0002894,2,"2024-02-13T11:30:36.620",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918341,1707823836629,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.629",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918342,1707823836640,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918343,1707823836649,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.649",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918344,1707823836659,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918345,1707823836671,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918346,1707823836680,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918347,1707823836691,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.691",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918348,1707823836702,"fUSD",-253.45430194,0.0002894,2,"2024-02-13T11:30:36.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918349,1707823836713,"fUSD",-1133.91,0.0002894,2,"2024-02-13T11:30:36.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918350,1707823836725,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.725",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918351,1707823836735,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.735",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918352,1707823836744,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.744",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918353,1707823836753,"fUSD",-562.4,0.0002894,2,"2024-02-13T11:30:36.753",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918354,1707823836762,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918355,1707823836771,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918356,1707823836780,"fUSD",-375.85358643,0.0002894,2,"2024-02-13T11:30:36.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918357,1707823836790,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:30:36.790",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918358,1707823836799,"fUSD",-7250.6271,0.00028941,2,"2024-02-13T11:30:36.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918359,1707823836807,"fUSD",-179153.20157112,0.00028941,2,"2024-02-13T11:30:36.807",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918361,1707823838406,"fUSD",-518.01679133,0.00024455,2,"2024-02-13T11:30:38.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918362,1707823838415,"fUSD",-544.05912263,0.00028781,2,"2024-02-13T11:30:38.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918363,1707823838424,"fUSD",-4918.56660695,0.00028941,2,"2024-02-13T11:30:38.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918364,1707823838438,"fUSD",-3370.76342193,0.00028941,2,"2024-02-13T11:30:38.438",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918365,1707823838448,"fUSD",-1630.46375807,0.00028941,2,"2024-02-13T11:30:38.448",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918369,1707823839099,"fUSD",-528.74028672,0.00028793,2,"2024-02-13T11:30:39.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918370,1707823839109,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:39.109",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918371,1707823839118,"fUSD",-599.39990899,0.00028793,2,"2024-02-13T11:30:39.118",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918372,1707823839128,"fUSD",-222.64429085,0.00028941,2,"2024-02-13T11:30:39.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918373,1707823839141,"fUSD",-1011.54489938,0.00028941,2,"2024-02-13T11:30:39.141",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918374,1707823839156,"fUSD",-1001.87231041,0.00028941,2,"2024-02-13T11:30:39.156",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918385,1707823840917,"fUSD",-500.0,0.00028792,2,"2024-02-13T11:30:40.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918386,1707823840941,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:40.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918387,1707823840965,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:40.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918388,1707823840989,"fUSD",-5826.68694129,0.00028941,2,"2024-02-13T11:30:40.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918389,1707823841000,"fUSD",-4490.29752348,0.00028941,2,"2024-02-13T11:30:41.000",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918390,1707823841038,"fUSD",-4983.6,0.00028941,2,"2024-02-13T11:30:41.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918391,1707823841151,"fUSD",-1114.56677652,0.00028941,2,"2024-02-13T11:30:41.151",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918392,1707823841160,"fUSD",-150.0,0.00028942,2,"2024-02-13T11:30:41.160",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918393,1707823841169,"fUSD",-150.0,0.00028943,2,"2024-02-13T11:30:41.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918394,1707823841178,"fUSD",-150.0,0.0002895,2,"2024-02-13T11:30:41.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918395,1707823841187,"fUSD",-150.0,0.00028952,2,"2024-02-13T11:30:41.187",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918396,1707823841196,"fUSD",-150.0,0.00028972,2,"2024-02-13T11:30:41.196",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918397,1707823841205,"fUSD",-150.0,0.00028991,2,"2024-02-13T11:30:41.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918398,1707823841213,"fUSD",-2956.43322348,0.00028996,2,"2024-02-13T11:30:41.213",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918399,1707823841225,"fUSD",-2849.4344307,0.00028996,2,"2024-02-13T11:30:41.225",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918400,1707823841233,"fUSD",-450.0,0.00029,3,"2024-02-13T11:30:41.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918401,1707823841242,"fUSD",-2520.57713857,0.00029,4,"2024-02-13T11:30:41.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918402,1707823841251,"fUSD",-159.72869695,0.00029,2,"2024-02-13T11:30:41.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918403,1707823841260,"fUSD",-312.5529508,0.00029,2,"2024-02-13T11:30:41.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918404,1707823841269,"fUSD",-1255.75020522,0.00029,2,"2024-02-13T11:30:41.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918405,1707823841278,"fUSD",-163.98550412,0.00029,2,"2024-02-13T11:30:41.278",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918406,1707823841287,"fUSD",-837.05,0.00029002,2,"2024-02-13T11:30:41.287",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918407,1707823841296,"fUSD",-150.0,0.00029035,2,"2024-02-13T11:30:41.296",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918408,1707823841305,"fUSD",-150.0,0.00029036,2,"2024-02-13T11:30:41.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918409,1707823841314,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918410,1707823841323,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918411,1707823841335,"fUSD",-96.72114564,0.00029036,2,"2024-02-13T11:30:41.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918412,1707823841880,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:41.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918414,1707823841890,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:30:41.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918416,1707823841900,"fUSD",-403.27885436,0.00029036,2,"2024-02-13T11:30:41.900",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918419,1707823841909,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918420,1707823841918,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918422,1707823841927,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918424,1707823841936,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.936",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918425,1707823841945,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.945",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918426,1707823841955,"fUSD",-250.0,0.00029036,2,"2024-02-13T11:30:41.955",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918427,1707823841963,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918428,1707823841972,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.972",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918429,1707823841981,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.981",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918430,1707823841991,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:41.991",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918431,1707823842001,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.001",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918432,1707823842013,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918433,1707823842025,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.025",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918434,1707823842037,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.037",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918435,1707823842048,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918436,1707823842060,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918437,1707823842071,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918438,1707823842084,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918439,1707823842094,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918440,1707823842104,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918441,1707823842114,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.114",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918442,1707823842124,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.124",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918443,1707823842134,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918444,1707823842146,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.146",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918445,1707823842156,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.156",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918446,1707823842167,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918447,1707823842177,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.177",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918448,1707823842188,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918449,1707823842199,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918450,1707823842210,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918451,1707823842222,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.222",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918452,1707823842234,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918453,1707823842245,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.245",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918454,1707823842255,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918455,1707823842265,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.265",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918456,1707823842276,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918457,1707823842286,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918458,1707823842297,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.297",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918459,1707823842306,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.306",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918460,1707823842315,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.315",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918461,1707823842326,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.326",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918462,1707823842337,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918463,1707823842348,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.348",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918464,1707823842361,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918465,1707823842371,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.371",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918466,1707823842381,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.381",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918467,1707823842392,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918468,1707823842402,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.402",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918469,1707823842412,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.412",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918470,1707823842422,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918471,1707823842433,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918472,1707823842444,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918473,1707823842455,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918474,1707823842466,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.466",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918475,1707823842477,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.477",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918476,1707823842488,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.488",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918477,1707823842497,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.497",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918478,1707823842507,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918479,1707823842517,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.517",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918480,1707823842527,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.527",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918481,1707823842536,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.536",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918482,1707823842548,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.548",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918483,1707823842559,"fUSD",-300.0,0.00029036,2,"2024-02-13T11:30:42.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918484,1707823842570,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918485,1707823842582,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918486,1707823842592,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.592",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918487,1707823842602,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.602",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918488,1707823842614,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918489,1707823842624,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.624",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918490,1707823842634,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.634",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918491,1707823842644,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918492,1707823842655,"fUSD",-400.0,0.00029036,2,"2024-02-13T11:30:42.655",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918493,1707823842665,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918494,1707823842675,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.675",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918495,1707823842686,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918496,1707823842697,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.697",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918497,1707823842707,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918498,1707823842718,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918499,1707823842728,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.728",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918500,1707823842739,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918501,1707823842749,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.749",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918502,1707823842760,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.760",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918503,1707823842772,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918504,1707823842783,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.783",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918505,1707823842793,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.793",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918506,1707823842805,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918507,1707823842816,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.816",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918508,1707823842828,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.828",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918509,1707823842840,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.840",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918510,1707823842850,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.850",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918511,1707823842859,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.859",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918512,1707823842868,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918513,1707823842877,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.877",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918514,1707823842887,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.887",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918515,1707823842896,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.896",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918516,1707823842905,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.905",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918517,1707823842915,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.915",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918518,1707823842925,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.925",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918519,1707823842936,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.936",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918520,1707823842946,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918521,1707823842957,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.957",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918522,1707823842966,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918523,1707823842977,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.977",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918524,1707823842986,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918526,1707823842998,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:42.998",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918527,1707823843008,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.008",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918528,1707823843018,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.018",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918529,1707823843028,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918530,1707823843038,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918532,1707823843048,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918533,1707823843058,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.058",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918534,1707823843068,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918535,1707823843078,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918536,1707823843088,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.088",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918537,1707823843098,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918538,1707823843109,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.109",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918539,1707823843119,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918540,1707823843129,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.129",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918541,1707823843139,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.139",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918542,1707823843149,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.149",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918543,1707823843159,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918545,1707823843169,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918547,1707823843179,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.179",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918549,1707823843188,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918551,1707823843200,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918553,1707823843209,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918556,1707823843219,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.219",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918558,1707823843229,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.229",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918560,1707823843239,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.239",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918562,1707823843250,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918564,1707823843259,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.259",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918567,1707823843269,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918569,1707823843279,"fUSD",-500.0,0.00029036,2,"2024-02-13T11:30:43.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918571,1707823843289,"fUSD",-217.25896728,0.00029037,2,"2024-02-13T11:30:43.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918573,1707823843299,"fUSD",-160.76583708,0.00029037,2,"2024-02-13T11:30:43.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918575,1707823843309,"fUSD",-176.41076475,0.00029037,2,"2024-02-13T11:30:43.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918577,1707823843319,"fUSD",-803.32188729,0.00029037,2,"2024-02-13T11:30:43.319",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918580,1707823843330,"fUSD",-155.0,0.00029037,2,"2024-02-13T11:30:43.330",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918583,1707823843340,"fUSD",-290.75702615,0.00029037,2,"2024-02-13T11:30:43.340",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918585,1707823843351,"fUSD",-156.29778135,0.00029037,2,"2024-02-13T11:30:43.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918587,1707823843364,"fUSD",-158.33501146,0.00029037,2,"2024-02-13T11:30:43.364",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918589,1707823843374,"fUSD",-199.51723664,0.00029037,2,"2024-02-13T11:30:43.374",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918591,1707823843384,"fUSD",-1444.4099148,0.00029037,2,"2024-02-13T11:30:43.384",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918594,1707823843394,"fUSD",-203.13377714,0.00029037,2,"2024-02-13T11:30:43.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918596,1707823843404,"fUSD",-155.32524818,0.00029037,2,"2024-02-13T11:30:43.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918598,1707823843414,"fUSD",-173102.5399489,0.00029037,2,"2024-02-13T11:30:43.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918600,1707823843423,"fUSD",-155.69856495,0.00029037,2,"2024-02-13T11:30:43.423",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918602,1707823843434,"fUSD",-288.82931725,0.00029037,2,"2024-02-13T11:30:43.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918604,1707823843443,"fUSD",-155.53362643,0.00029038,2,"2024-02-13T11:30:43.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918606,1707823843453,"fUSD",-173.00578432,0.00029038,2,"2024-02-13T11:30:43.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918608,1707823843463,"fUSD",-157.76706625,0.00029038,2,"2024-02-13T11:30:43.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918610,1707823843472,"fUSD",-530.42485167,0.00029038,2,"2024-02-13T11:30:43.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918612,1707823843482,"fUSD",-156.15680877,0.00029039,2,"2024-02-13T11:30:43.482",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918614,1707823843492,"fUSD",-1050.01203165,0.00029039,2,"2024-02-13T11:30:43.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918616,1707823843501,"fUSD",-4281.87774192,0.00029039,2,"2024-02-13T11:30:43.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918617,1707823843511,"fUSD",-216.1197047,0.00029039,2,"2024-02-13T11:30:43.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918619,1707823843521,"fUSD",-319.41325858,0.00029039,2,"2024-02-13T11:30:43.521",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918621,1707823843530,"fUSD",-192.70278043,0.00029039,2,"2024-02-13T11:30:43.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918623,1707823843541,"fUSD",-209.06740831,0.00029039,2,"2024-02-13T11:30:43.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918624,1707823843551,"fUSD",-544.27967836,0.00029039,2,"2024-02-13T11:30:43.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918625,1707823843561,"fUSD",-254.27562907,0.00029039,2,"2024-02-13T11:30:43.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918626,1707823843571,"fUSD",-156.08626201,0.00029039,2,"2024-02-13T11:30:43.571",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918627,1707823843582,"fUSD",-298.00316852,0.00029039,2,"2024-02-13T11:30:43.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918628,1707823843591,"fUSD",-156.50871268,0.00029039,2,"2024-02-13T11:30:43.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918630,1707823843601,"fUSD",-725.54404605,0.00029039,2,"2024-02-13T11:30:43.601",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918632,1707823843611,"fUSD",-233.02993481,0.00029039,2,"2024-02-13T11:30:43.611",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918634,1707823843621,"fUSD",-402.64229273,0.00029039,2,"2024-02-13T11:30:43.621",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918636,1707823843630,"fUSD",-790.87281783,0.00029039,2,"2024-02-13T11:30:43.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918638,1707823843640,"fUSD",-14252.51119113,0.00029039,2,"2024-02-13T11:30:43.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918640,1707823843650,"fUSD",-987.10591515,0.00029039,2,"2024-02-13T11:30:43.650",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918642,1707823843659,"fUSD",-155.80535637,0.00029039,2,"2024-02-13T11:30:43.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918645,1707823843669,"fUSD",-560.28091609,0.00029039,2,"2024-02-13T11:30:43.669",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918648,1707823843679,"fUSD",-156.67625939,0.00029039,2,"2024-02-13T11:30:43.679",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918651,1707823843689,"fUSD",-177.1567599,0.00029039,2,"2024-02-13T11:30:43.689",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918654,1707823843699,"fUSD",-155.78404574,0.00029039,2,"2024-02-13T11:30:43.699",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918657,1707823843709,"fUSD",-277.01735443,0.00029039,2,"2024-02-13T11:30:43.709",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918660,1707823843719,"fUSD",-560.53077789,0.00029039,2,"2024-02-13T11:30:43.719",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918664,1707823843729,"fUSD",-462.17425163,0.00029039,2,"2024-02-13T11:30:43.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918666,1707823843738,"fUSD",-199.36519612,0.00029039,2,"2024-02-13T11:30:43.738",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918668,1707823843750,"fUSD",-624.16165234,0.00029039,2,"2024-02-13T11:30:43.750",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918670,1707823843760,"fUSD",-257.98094851,0.00029039,2,"2024-02-13T11:30:43.760",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918672,1707823843769,"fUSD",-158.69673302,0.00029039,2,"2024-02-13T11:30:43.769",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918674,1707823843779,"fUSD",-210321.54575901,0.00029039,2,"2024-02-13T11:30:43.779",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918676,1707823843789,"fUSD",-204.06138426,0.00029039,2,"2024-02-13T11:30:43.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918678,1707823843800,"fUSD",-11610.27814989,0.00029039,2,"2024-02-13T11:30:43.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918680,1707823843810,"fUSD",-157.3743127,0.00029039,2,"2024-02-13T11:30:43.810",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918682,1707823843821,"fUSD",-18058.63224786,0.00029039,2,"2024-02-13T11:30:43.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918684,1707823843832,"fUSD",-257.95837551,0.00029039,2,"2024-02-13T11:30:43.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918686,1707823843842,"fUSD",-15944.52594591,0.00029039,2,"2024-02-13T11:30:43.842",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918688,1707823843851,"fUSD",-150.01,0.00029039,2,"2024-02-13T11:30:43.851",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918691,1707823843861,"fUSD",-3314.82130757,0.00029039,2,"2024-02-13T11:30:43.861",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918692,1707823843871,"fUSD",-156.31275665,0.0002904,2,"2024-02-13T11:30:43.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918694,1707823843882,"fUSD",-29854.19545112,0.0002904,2,"2024-02-13T11:30:43.882",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918695,1707823843892,"fUSD",-12054.88042205,0.00029041,2,"2024-02-13T11:30:43.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918696,1707823843901,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918697,1707823843911,"fUSD",-598.32816968,0.00029041,2,"2024-02-13T11:30:43.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918698,1707823843921,"fUSD",-532.47640367,0.00029041,2,"2024-02-13T11:30:43.921",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918699,1707823843931,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918702,1707823843941,"fUSD",-206.25616472,0.00029041,2,"2024-02-13T11:30:43.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918703,1707823843951,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.951",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918704,1707823843960,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.960",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918705,1707823843970,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.970",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918706,1707823843980,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.980",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918708,1707823843990,"fUSD",-404.95745661,0.00029041,2,"2024-02-13T11:30:43.990",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918710,1707823843999,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:30:43.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918711,1707823844009,"fUSD",-593.16015446,0.00029041,2,"2024-02-13T11:30:44.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918714,1707823844019,"fUSD",-800.0,0.00029041,2,"2024-02-13T11:30:44.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918716,1707823844028,"fUSD",-150.0,0.00029055,2,"2024-02-13T11:30:44.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918718,1707823844038,"fUSD",-411.16708467,0.00029067,2,"2024-02-13T11:30:44.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918721,1707823844048,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918724,1707823844058,"fUSD",-500.0,0.00029067,7,"2024-02-13T11:30:44.058",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918727,1707823844067,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.067",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918729,1707823844077,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.077",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918731,1707823844087,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.087",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918732,1707823844097,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918734,1707823844106,"fUSD",-433.46920608,0.00029067,2,"2024-02-13T11:30:44.106",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918737,1707823844116,"fUSD",-208.23921167,0.00029067,2,"2024-02-13T11:30:44.116",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918738,1707823844126,"fUSD",-439.56954889,0.00029067,2,"2024-02-13T11:30:44.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918739,1707823844136,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918740,1707823844147,"fUSD",-571.2522804,0.00029067,2,"2024-02-13T11:30:44.147",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918741,1707823844157,"fUSD",-562.19121198,0.00029067,2,"2024-02-13T11:30:44.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918742,1707823844167,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918743,1707823844185,"fUSD",-286.74421378,0.00029067,2,"2024-02-13T11:30:44.185",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918744,1707823844195,"fUSD",-553.29464784,0.00029067,2,"2024-02-13T11:30:44.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918745,1707823844204,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.204",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918746,1707823844214,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918747,1707823844224,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918748,1707823844233,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918749,1707823844243,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918750,1707823844253,"fUSD",-552.04295551,0.00029067,2,"2024-02-13T11:30:44.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918751,1707823844263,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918752,1707823844273,"fUSD",-510.71804097,0.00029067,2,"2024-02-13T11:30:44.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918753,1707823844283,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918754,1707823844293,"fUSD",-567.11819807,0.00029067,2,"2024-02-13T11:30:44.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918755,1707823844303,"fUSD",-1228.16,0.00029067,2,"2024-02-13T11:30:44.303",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918756,1707823844312,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918757,1707823844322,"fUSD",-1025.19,0.00029067,2,"2024-02-13T11:30:44.322",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918758,1707823844333,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918759,1707823844343,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.343",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918760,1707823844354,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918761,1707823844367,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.367",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918762,1707823844377,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.377",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918763,1707823844386,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918764,1707823844396,"fUSD",-565.87869267,0.00029067,2,"2024-02-13T11:30:44.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918765,1707823844405,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918766,1707823844415,"fUSD",-1474.43,0.00029067,2,"2024-02-13T11:30:44.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918767,1707823844425,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918768,1707823844434,"fUSD",-835.02,0.00029067,2,"2024-02-13T11:30:44.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918769,1707823844455,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918770,1707823844478,"fUSD",-714.04,0.00029067,2,"2024-02-13T11:30:44.478",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918771,1707823844502,"fUSD",-368.78403471,0.00029067,2,"2024-02-13T11:30:44.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918772,1707823844522,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.522",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918773,1707823844544,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.544",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918774,1707823844568,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.568",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918775,1707823844586,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.586",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918776,1707823844595,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918777,1707823844605,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.605",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918778,1707823844614,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918779,1707823844624,"fUSD",-593.56639225,0.00029067,2,"2024-02-13T11:30:44.624",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918780,1707823844634,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.634",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918781,1707823844643,"fUSD",-154.6437251,0.00029067,2,"2024-02-13T11:30:44.643",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918782,1707823844654,"fUSD",-547.59,0.00029067,2,"2024-02-13T11:30:44.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918783,1707823844663,"fUSD",-1562.04,0.00029067,2,"2024-02-13T11:30:44.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918784,1707823844673,"fUSD",-1088.36,0.00029067,2,"2024-02-13T11:30:44.673",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918785,1707823844683,"fUSD",-682.24,0.00029067,2,"2024-02-13T11:30:44.683",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918786,1707823844692,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.692",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918787,1707823844702,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918788,1707823844711,"fUSD",-656.5,0.00029067,2,"2024-02-13T11:30:44.711",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918789,1707823844721,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.721",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918790,1707823844730,"fUSD",-1750.39,0.00029067,2,"2024-02-13T11:30:44.730",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918791,1707823844740,"fUSD",-1786.42,0.00029067,2,"2024-02-13T11:30:44.740",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918792,1707823844750,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:44.750",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918793,1707823845047,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.047",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918794,1707823845068,"fUSD",-799.68,0.00029067,2,"2024-02-13T11:30:45.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918795,1707823845084,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918796,1707823845094,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918797,1707823845103,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918798,1707823845112,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918799,1707823845122,"fUSD",-650.86,0.00029067,2,"2024-02-13T11:30:45.122",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918800,1707823845132,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.132",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918801,1707823845141,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.141",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918802,1707823845150,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.150",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918803,1707823845159,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918804,1707823845169,"fUSD",-1873.71,0.00029067,2,"2024-02-13T11:30:45.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918805,1707823845178,"fUSD",-1445.49,0.00029067,2,"2024-02-13T11:30:45.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918806,1707823845188,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918807,1707823845197,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.197",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918808,1707823845205,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918809,1707823845214,"fUSD",-535.10773136,0.00029067,2,"2024-02-13T11:30:45.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918810,1707823845224,"fUSD",-171.40501213,0.00029067,2,"2024-02-13T11:30:45.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918811,1707823845233,"fUSD",-552.15,0.00029067,2,"2024-02-13T11:30:45.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918812,1707823845243,"fUSD",-574.70983922,0.00029067,2,"2024-02-13T11:30:45.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918813,1707823845253,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918814,1707823845262,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918815,1707823845272,"fUSD",-574.20118815,0.00029067,2,"2024-02-13T11:30:45.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918816,1707823845281,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918817,1707823845290,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.290",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918818,1707823845300,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.300",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918819,1707823845309,"fUSD",-544.89,0.00029067,2,"2024-02-13T11:30:45.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918820,1707823845319,"fUSD",-500.55,0.00029067,2,"2024-02-13T11:30:45.319",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918821,1707823845329,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.329",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918822,1707823845338,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.338",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918823,1707823845347,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.347",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918824,1707823845358,"fUSD",-1167.13,0.00029067,2,"2024-02-13T11:30:45.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918825,1707823845368,"fUSD",-1691.15,0.00029067,2,"2024-02-13T11:30:45.368",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918826,1707823845378,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918827,1707823845387,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918828,1707823845396,"fUSD",-570.0475101,0.00029067,2,"2024-02-13T11:30:45.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918829,1707823845406,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918830,1707823845415,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918831,1707823845424,"fUSD",-525.08,0.00029067,2,"2024-02-13T11:30:45.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918832,1707823845434,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918833,1707823845444,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918834,1707823845454,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.454",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918835,1707823845463,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918836,1707823845472,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918837,1707823845481,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918838,1707823845491,"fUSD",-1396.74,0.00029067,2,"2024-02-13T11:30:45.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918839,1707823845500,"fUSD",-1050.85,0.00029067,2,"2024-02-13T11:30:45.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918840,1707823845509,"fUSD",-562.43,0.00029067,2,"2024-02-13T11:30:45.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918841,1707823845519,"fUSD",-2526.49,0.00029067,2,"2024-02-13T11:30:45.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918842,1707823845529,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918843,1707823845538,"fUSD",-388.44820833,0.00029067,2,"2024-02-13T11:30:45.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918844,1707823845548,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.548",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918845,1707823845557,"fUSD",-486.68355842,0.00029067,2,"2024-02-13T11:30:45.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918846,1707823845567,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.567",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918847,1707823845576,"fUSD",-597.42509435,0.00029067,2,"2024-02-13T11:30:45.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918848,1707823845586,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.586",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918849,1707823845595,"fUSD",-587.49,0.00029067,2,"2024-02-13T11:30:45.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918850,1707823845604,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.604",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918851,1707823845614,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918852,1707823845623,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918853,1707823845633,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.633",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918854,1707823845642,"fUSD",-525.37632493,0.00029067,2,"2024-02-13T11:30:45.642",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918855,1707823845652,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.652",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918856,1707823845661,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.661",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918857,1707823845671,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918858,1707823845681,"fUSD",-22013.21,0.00029067,2,"2024-02-13T11:30:45.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918859,1707823845690,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918860,1707823845699,"fUSD",-527.93157993,0.00029067,2,"2024-02-13T11:30:45.699",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918861,1707823845708,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.708",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918862,1707823845718,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918863,1707823845727,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918864,1707823845736,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918865,1707823845745,"fUSD",-980.47,0.00029067,2,"2024-02-13T11:30:45.745",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918866,1707823845754,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918867,1707823845763,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918868,1707823845772,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918869,1707823845781,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918870,1707823845791,"fUSD",-537.30757154,0.00029067,2,"2024-02-13T11:30:45.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918871,1707823845800,"fUSD",-1644.37,0.00029067,2,"2024-02-13T11:30:45.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918872,1707823845809,"fUSD",-4024.1,0.00029067,2,"2024-02-13T11:30:45.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918873,1707823845818,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918874,1707823845830,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.830",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918875,1707823845838,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.838",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918876,1707823845847,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.847",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918877,1707823845856,"fUSD",-504.78,0.00029067,2,"2024-02-13T11:30:45.856",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918878,1707823845866,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.866",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918879,1707823845875,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.875",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918880,1707823845884,"fUSD",-563.36,0.00029067,2,"2024-02-13T11:30:45.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918881,1707823845893,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918882,1707823845902,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.902",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918883,1707823845911,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918884,1707823845920,"fUSD",-538.99,0.00029067,2,"2024-02-13T11:30:45.920",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918885,1707823845929,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.929",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918886,1707823845938,"fUSD",-1049.6,0.00029067,2,"2024-02-13T11:30:45.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918887,1707823845947,"fUSD",-513.64,0.00029067,2,"2024-02-13T11:30:45.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918888,1707823845956,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918889,1707823845966,"fUSD",-271.59552411,0.00029067,2,"2024-02-13T11:30:45.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918890,1707823845975,"fUSD",-1057.39,0.00029067,2,"2024-02-13T11:30:45.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918891,1707823845984,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918892,1707823845993,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:45.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918893,1707823846003,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:46.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918894,1707823846012,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:30:46.012",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918895,1707823846021,"fUSD",-150.0,0.00029088,2,"2024-02-13T11:30:46.021",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918897,1707823846030,"fUSD",-43476.0,0.00029096,4,"2024-02-13T11:30:46.030",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918898,1707823846039,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918899,1707823846048,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918900,1707823846057,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.057",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918901,1707823846066,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.066",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918902,1707823846075,"fUSD",-589.53623074,0.00029099,2,"2024-02-13T11:30:46.075",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918903,1707823846085,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.085",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918904,1707823846095,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.095",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918905,1707823846103,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918906,1707823846112,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918907,1707823846121,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.121",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918908,1707823846130,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.130",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918909,1707823846139,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.139",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918910,1707823846148,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.148",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918911,1707823846158,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.158",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918913,1707823846167,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918915,1707823846177,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.177",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918916,1707823846186,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918917,1707823846195,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918918,1707823846205,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918919,1707823846214,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918921,1707823846223,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918922,1707823846232,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.232",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918923,1707823846241,"fUSD",-231.49911618,0.00029099,2,"2024-02-13T11:30:46.241",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918924,1707823846250,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918925,1707823846260,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918926,1707823846270,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.270",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918927,1707823846279,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918928,1707823846289,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918929,1707823846298,"fUSD",-500.0,0.00029099,2,"2024-02-13T11:30:46.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918930,1707823846307,"fUSD",-828036.95749185,0.00029099,3,"2024-02-13T11:30:46.307",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918931,1707823846317,"fUSD",-1000000.0,0.000291,3,"2024-02-13T11:30:46.317",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918932,1707823846327,"fUSD",-200.0,0.000291,2,"2024-02-13T11:30:46.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918933,1707823846337,"fUSD",-6424.16,0.000291,2,"2024-02-13T11:30:46.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918934,1707823846347,"fUSD",-1376.61,0.000291,2,"2024-02-13T11:30:46.347",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918935,1707823846358,"fUSD",-10264.7,0.000291,2,"2024-02-13T11:30:46.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918936,1707823846369,"fUSD",-1500.0,0.000291,2,"2024-02-13T11:30:46.369",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918937,1707823846378,"fUSD",-525.03,0.000291,2,"2024-02-13T11:30:46.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918938,1707823846387,"fUSD",-170.80855075,0.0002912,2,"2024-02-13T11:30:46.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918939,1707823846396,"fUSD",-203.20755972,0.00029128,2,"2024-02-13T11:30:46.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918940,1707823846406,"fUSD",-1019.01531303,0.00029128,2,"2024-02-13T11:30:46.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918941,1707823846415,"fUSD",-388.73273002,0.00029129,2,"2024-02-13T11:30:46.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918942,1707823846424,"fUSD",-492.2622605,0.00029129,2,"2024-02-13T11:30:46.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918943,1707823846434,"fUSD",-492.30325766,0.00029129,2,"2024-02-13T11:30:46.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918944,1707823846444,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918945,1707823846453,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918946,1707823846462,"fUSD",-569.95164342,0.00029129,2,"2024-02-13T11:30:46.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918947,1707823846471,"fUSD",-259.21166083,0.00029129,2,"2024-02-13T11:30:46.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918948,1707823846481,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918949,1707823846490,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918950,1707823846499,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918951,1707823846508,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.508",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918952,1707823846517,"fUSD",-589.44954135,0.00029129,2,"2024-02-13T11:30:46.517",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918953,1707823846526,"fUSD",-500.0,0.00029129,2,"2024-02-13T11:30:46.526",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918954,1707823846536,"fUSD",-539.66214035,0.00029129,2,"2024-02-13T11:30:46.536",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918955,1707823846545,"fUSD",-150.0,0.00029129,2,"2024-02-13T11:30:46.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918956,1707823846555,"fUSD",-150.0,0.00029129,2,"2024-02-13T11:30:46.555",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918957,1707823846564,"fUSD",-150.0,0.00029129,2,"2024-02-13T11:30:46.564",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918958,1707823846573,"fUSD",-228.30054592,0.00029129,2,"2024-02-13T11:30:46.573",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918959,1707823846583,"fUSD",-4950.2326777,0.0002913,3,"2024-02-13T11:30:46.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918960,1707823846592,"fUSD",-3942733.68887352,0.0002913,2,"2024-02-13T11:30:46.592",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918961,1707823846602,"fUSD",-51643.78389949,0.0002913,2,"2024-02-13T11:30:46.602",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918962,1707823846611,"fUSD",-719.55,0.0002913,2,"2024-02-13T11:30:46.611",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918963,1707823846620,"fUSD",-2817.8817789,0.00029141,2,"2024-02-13T11:30:46.620",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918964,1707823846629,"fUSD",-84022.1439041,0.00029161,2,"2024-02-13T11:30:46.629",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918965,1707823846638,"fUSD",-2829.1513397,0.00029161,2,"2024-02-13T11:30:46.638",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918966,1707823846648,"fUSD",-4849.7811214,0.00029181,2,"2024-02-13T11:30:46.648",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918967,1707823846657,"fUSD",-289.36546737,0.00029214,2,"2024-02-13T11:30:46.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918968,1707823846666,"fUSD",-720.1,0.00029214,2,"2024-02-13T11:30:46.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918969,1707823846676,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918970,1707823846685,"fUSD",-381.52900891,0.00029214,2,"2024-02-13T11:30:46.685",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918971,1707823846694,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.694",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918972,1707823846703,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918973,1707823846712,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.712",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918974,1707823846721,"fUSD",-1000.0,0.00029214,7,"2024-02-13T11:30:46.721",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918975,1707823846730,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.730",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918976,1707823846739,"fUSD",-417.00163147,0.00029214,2,"2024-02-13T11:30:46.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918977,1707823846749,"fUSD",-530.16154099,0.00029214,2,"2024-02-13T11:30:46.749",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918978,1707823846758,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.758",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918979,1707823846767,"fUSD",-510.5049026,0.00029214,2,"2024-02-13T11:30:46.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918980,1707823846776,"fUSD",-408.6725541,0.00029214,2,"2024-02-13T11:30:46.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918981,1707823846785,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.785",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918982,1707823846794,"fUSD",-1133.91,0.00029214,2,"2024-02-13T11:30:46.794",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918983,1707823846803,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.803",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918984,1707823846812,"fUSD",-282.34718218,0.00029214,2,"2024-02-13T11:30:46.812",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918985,1707823846822,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.822",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918986,1707823846831,"fUSD",-562.4,0.00029214,2,"2024-02-13T11:30:46.831",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918987,1707823846840,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.840",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918988,1707823846849,"fUSD",-500.0,0.00029214,2,"2024-02-13T11:30:46.849",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918989,1707823846858,"fUSD",-217.74,0.00029214,2,"2024-02-13T11:30:46.858",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918990,1707823846868,"fUSD",-1947.0,0.00029235,2,"2024-02-13T11:30:46.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918991,1707823846877,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.877",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918992,1707823846886,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.886",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918993,1707823846895,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.895",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918994,1707823846904,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.904",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918995,1707823846914,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.914",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918996,1707823846923,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.923",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918997,1707823846932,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:30:46.932",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918998,1707823846941,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:46.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313918999,1707823846950,"fUSD",-500.0,0.00029341,7,"2024-02-13T11:30:46.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919000,1707823846959,"fUSD",-159.79235311,0.00029341,2,"2024-02-13T11:30:46.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919001,1707823846968,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:46.968",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919002,1707823846977,"fUSD",-291.04968427,0.00029341,2,"2024-02-13T11:30:46.977",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919003,1707823846986,"fUSD",-340.15,0.00029341,2,"2024-02-13T11:30:46.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919004,1707823846995,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:46.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919005,1707823847005,"fUSD",-574.19979468,0.00029341,2,"2024-02-13T11:30:47.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919006,1707823847014,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919007,1707823847023,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.023",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919008,1707823847033,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919009,1707823847042,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919010,1707823847051,"fUSD",-523.68625987,0.00029341,2,"2024-02-13T11:30:47.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919011,1707823847060,"fUSD",-544.38307319,0.00029341,2,"2024-02-13T11:30:47.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919012,1707823847070,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.070",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919013,1707823847079,"fUSD",-1228.16,0.00029341,2,"2024-02-13T11:30:47.079",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919014,1707823847089,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919015,1707823847098,"fUSD",-1025.19,0.00029341,2,"2024-02-13T11:30:47.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919016,1707823847107,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919017,1707823847116,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.116",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919018,1707823847126,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919019,1707823847135,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919020,1707823847144,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919021,1707823847153,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919022,1707823847162,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919023,1707823847171,"fUSD",-1474.43,0.00029341,2,"2024-02-13T11:30:47.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919024,1707823847180,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919025,1707823847190,"fUSD",-835.02,0.00029341,2,"2024-02-13T11:30:47.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919026,1707823847199,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919027,1707823847209,"fUSD",-714.04,0.00029341,2,"2024-02-13T11:30:47.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919028,1707823847218,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919029,1707823847227,"fUSD",-168.85433874,0.00029341,2,"2024-02-13T11:30:47.227",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919030,1707823847236,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919031,1707823847245,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.245",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919032,1707823847255,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919033,1707823847264,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919034,1707823847274,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919035,1707823847283,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919036,1707823847293,"fUSD",-547.59,0.00029341,2,"2024-02-13T11:30:47.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919037,1707823847302,"fUSD",-1562.04,0.00029341,2,"2024-02-13T11:30:47.302",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919038,1707823847312,"fUSD",-1088.36,0.00029341,2,"2024-02-13T11:30:47.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919039,1707823847321,"fUSD",-682.24,0.00029341,2,"2024-02-13T11:30:47.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919040,1707823847332,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.332",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919041,1707823847341,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.341",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919042,1707823847353,"fUSD",-656.5,0.00029341,2,"2024-02-13T11:30:47.353",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919043,1707823847363,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919044,1707823847372,"fUSD",-1750.39,0.00029341,2,"2024-02-13T11:30:47.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919045,1707823847382,"fUSD",-1786.42,0.00029341,2,"2024-02-13T11:30:47.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919046,1707823847392,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919047,1707823847402,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.402",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919048,1707823847411,"fUSD",-799.68,0.00029341,2,"2024-02-13T11:30:47.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919049,1707823847421,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.421",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919050,1707823847430,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.430",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919051,1707823847440,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.440",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919052,1707823847450,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919053,1707823847459,"fUSD",-650.86,0.00029341,2,"2024-02-13T11:30:47.459",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919054,1707823847469,"fUSD",-342.37890919,0.00029341,2,"2024-02-13T11:30:47.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919055,1707823847479,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.479",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919056,1707823847489,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.489",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919057,1707823847498,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.498",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919058,1707823847507,"fUSD",-1873.71,0.00029341,2,"2024-02-13T11:30:47.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919059,1707823847516,"fUSD",-1445.49,0.00029341,2,"2024-02-13T11:30:47.516",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919060,1707823847526,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.526",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919061,1707823847535,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919062,1707823847544,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.544",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919063,1707823847553,"fUSD",-552.15,0.00029341,2,"2024-02-13T11:30:47.553",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919064,1707823847562,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.562",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919065,1707823847571,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.571",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919066,1707823847582,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919067,1707823847592,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.592",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919068,1707823847602,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.602",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919069,1707823847612,"fUSD",-500.55,0.00029341,2,"2024-02-13T11:30:47.612",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919070,1707823847623,"fUSD",-544.89,0.00029341,2,"2024-02-13T11:30:47.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919071,1707823847633,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.633",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919072,1707823847644,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919073,1707823847654,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919074,1707823847664,"fUSD",-1167.13,0.00029341,2,"2024-02-13T11:30:47.664",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919075,1707823847674,"fUSD",-1691.15,0.00029341,2,"2024-02-13T11:30:47.674",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919076,1707823847686,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919077,1707823847695,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919078,1707823847705,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919079,1707823847714,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919080,1707823847724,"fUSD",-525.08,0.00029341,2,"2024-02-13T11:30:47.724",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919081,1707823847733,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919082,1707823847743,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919083,1707823847753,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.753",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919084,1707823847762,"fUSD",-598.8862559,0.00029341,2,"2024-02-13T11:30:47.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919085,1707823847772,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919086,1707823847893,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919087,1707823847934,"fUSD",-1396.74,0.00029341,2,"2024-02-13T11:30:47.934",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919088,1707823847944,"fUSD",-1050.85,0.00029341,2,"2024-02-13T11:30:47.944",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919089,1707823847953,"fUSD",-562.43,0.00029341,2,"2024-02-13T11:30:47.953",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919090,1707823847963,"fUSD",-2526.49,0.00029341,2,"2024-02-13T11:30:47.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919091,1707823847973,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.973",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919092,1707823847982,"fUSD",-575.54306339,0.00029341,2,"2024-02-13T11:30:47.982",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919093,1707823847991,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:47.991",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919094,1707823848000,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.000",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919095,1707823848010,"fUSD",-587.49,0.00029341,2,"2024-02-13T11:30:48.010",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919096,1707823848019,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919097,1707823848028,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919098,1707823848037,"fUSD",-567.91989763,0.00029341,2,"2024-02-13T11:30:48.037",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919099,1707823848046,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919100,1707823848055,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.055",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919101,1707823848065,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.065",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919102,1707823848074,"fUSD",-546.48244125,0.00029341,2,"2024-02-13T11:30:48.074",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919103,1707823848085,"fUSD",-22013.21,0.00029341,2,"2024-02-13T11:30:48.085",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919104,1707823848094,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919105,1707823848103,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919106,1707823848112,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919107,1707823848122,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.122",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919108,1707823848131,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.131",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919109,1707823848141,"fUSD",-980.47,0.00029341,2,"2024-02-13T11:30:48.141",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919110,1707823848150,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.150",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919111,1707823848159,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919112,1707823848168,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.168",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919113,1707823848178,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919114,1707823848187,"fUSD",-1644.37,0.00029341,2,"2024-02-13T11:30:48.187",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919115,1707823848196,"fUSD",-4024.1,0.00029341,2,"2024-02-13T11:30:48.196",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919116,1707823848206,"fUSD",-553.3216543,0.00029341,2,"2024-02-13T11:30:48.206",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919117,1707823848214,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919118,1707823848224,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919119,1707823848233,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919120,1707823848243,"fUSD",-504.78,0.00029341,2,"2024-02-13T11:30:48.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919121,1707823848252,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919122,1707823848262,"fUSD",-487.1033152,0.00029341,2,"2024-02-13T11:30:48.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919123,1707823848271,"fUSD",-563.36,0.00029341,2,"2024-02-13T11:30:48.271",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919124,1707823848280,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.280",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919125,1707823848290,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.290",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919126,1707823848299,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919127,1707823848309,"fUSD",-538.99,0.00029341,2,"2024-02-13T11:30:48.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919128,1707823848318,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919129,1707823848327,"fUSD",-1049.6,0.00029341,2,"2024-02-13T11:30:48.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919130,1707823848338,"fUSD",-513.64,0.00029341,2,"2024-02-13T11:30:48.338",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919131,1707823848348,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.348",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919132,1707823848358,"fUSD",-1057.39,0.00029341,2,"2024-02-13T11:30:48.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919133,1707823848369,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.369",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919134,1707823848378,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919135,1707823848387,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919136,1707823848397,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:30:48.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919137,1707823848407,"fUSD",-302.39,0.00029423,2,"2024-02-13T11:30:48.407",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919138,1707823848416,"fUSD",-720.1,0.00029488,2,"2024-02-13T11:30:48.416",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919139,1707823848425,"fUSD",-325.50287941,0.00029488,2,"2024-02-13T11:30:48.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919140,1707823848435,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.435",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919141,1707823848445,"fUSD",-589.3846794,0.00029488,2,"2024-02-13T11:30:48.445",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919142,1707823848455,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919143,1707823848465,"fUSD",-1000.0,0.00029488,7,"2024-02-13T11:30:48.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919144,1707823848474,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919145,1707823848483,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919146,1707823848493,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.493",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919147,1707823848502,"fUSD",-1133.91,0.00029488,2,"2024-02-13T11:30:48.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919148,1707823848512,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.512",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919149,1707823848521,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.521",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919150,1707823848531,"fUSD",-562.4,0.00029488,2,"2024-02-13T11:30:48.531",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919151,1707823848541,"fUSD",-500.0,0.00029488,2,"2024-02-13T11:30:48.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919152,1707823848550,"fUSD",-631.59695342,0.00029488,2,"2024-02-13T11:30:48.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919153,1707823848560,"fUSD",-228.3964544,0.000295,3,"2024-02-13T11:30:48.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919154,1707823848569,"fUSD",-339.50458929,0.00029583,2,"2024-02-13T11:30:48.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919155,1707823848578,"fUSD",-1371.76002177,0.00029583,2,"2024-02-13T11:30:48.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919156,1707823848589,"fUSD",-382.43375835,0.00029589,2,"2024-02-13T11:30:48.589",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919157,1707823848598,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:30:48.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919158,1707823848608,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:30:48.608",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919159,1707823848617,"fUSD",-586.62401715,0.00029589,2,"2024-02-13T11:30:48.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919160,1707823848626,"fUSD",-176.20990453,0.00029589,2,"2024-02-13T11:30:48.626",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919161,1707823848635,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:30:48.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919162,1707823848644,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:30:48.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919163,1707823848654,"fUSD",-200.0,0.000296,2,"2024-02-13T11:30:48.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919164,1707823848663,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919165,1707823848672,"fUSD",-500.0,0.00029615,7,"2024-02-13T11:30:48.672",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919166,1707823848681,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919167,1707823848691,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.691",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919168,1707823848700,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.700",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919169,1707823848710,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.710",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919170,1707823848719,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.719",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919171,1707823848729,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919172,1707823848739,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919173,1707823848748,"fUSD",-1228.16,0.00029615,2,"2024-02-13T11:30:48.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919174,1707823848758,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.758",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919175,1707823848767,"fUSD",-1025.19,0.00029615,2,"2024-02-13T11:30:48.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919176,1707823848777,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.777",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919177,1707823848787,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.787",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919178,1707823848796,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.796",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919179,1707823848805,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919180,1707823848814,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.814",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919181,1707823848824,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.824",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919182,1707823848834,"fUSD",-1474.43,0.00029615,2,"2024-02-13T11:30:48.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919183,1707823848843,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919184,1707823848852,"fUSD",-835.02,0.00029615,2,"2024-02-13T11:30:48.852",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919185,1707823848861,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.861",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919186,1707823848871,"fUSD",-714.04,0.00029615,2,"2024-02-13T11:30:48.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919187,1707823848880,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919188,1707823848889,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.889",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919189,1707823848898,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.898",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919190,1707823848907,"fUSD",-425.88693431,0.00029615,2,"2024-02-13T11:30:48.907",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919191,1707823848916,"fUSD",-165.28023235,0.00029615,2,"2024-02-13T11:30:48.916",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919192,1707823848926,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.926",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919193,1707823848935,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.935",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919194,1707823848944,"fUSD",-547.59,0.00029615,2,"2024-02-13T11:30:48.944",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919195,1707823848954,"fUSD",-1562.04,0.00029615,2,"2024-02-13T11:30:48.954",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919196,1707823848963,"fUSD",-1088.36,0.00029615,2,"2024-02-13T11:30:48.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919197,1707823848972,"fUSD",-682.24,0.00029615,2,"2024-02-13T11:30:48.972",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919198,1707823848981,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:48.981",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919199,1707823848991,"fUSD",-549.61674672,0.00029615,2,"2024-02-13T11:30:48.991",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919200,1707823848999,"fUSD",-656.5,0.00029615,2,"2024-02-13T11:30:48.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919201,1707823849008,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.008",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919202,1707823849017,"fUSD",-1750.39,0.00029615,2,"2024-02-13T11:30:49.017",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919203,1707823849027,"fUSD",-1786.42,0.00029615,2,"2024-02-13T11:30:49.027",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919204,1707823849036,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.036",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919205,1707823849045,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.045",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919206,1707823849055,"fUSD",-799.68,0.00029615,2,"2024-02-13T11:30:49.055",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919207,1707823849064,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.064",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919208,1707823849074,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.074",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919209,1707823849084,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919210,1707823849094,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919211,1707823849104,"fUSD",-650.86,0.00029615,2,"2024-02-13T11:30:49.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919212,1707823849114,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.114",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919213,1707823849124,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.124",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919214,1707823849133,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.133",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919215,1707823849143,"fUSD",-1873.71,0.00029615,2,"2024-02-13T11:30:49.143",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919216,1707823849153,"fUSD",-1445.49,0.00029615,2,"2024-02-13T11:30:49.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919217,1707823849163,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919218,1707823849172,"fUSD",-626.3249656,0.00029615,2,"2024-02-13T11:30:49.172",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919219,1707823849181,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.181",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919220,1707823849191,"fUSD",-552.15,0.00029615,2,"2024-02-13T11:30:49.191",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919221,1707823849200,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919222,1707823849210,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919223,1707823849219,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.219",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919224,1707823849228,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919225,1707823849238,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.238",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919226,1707823849247,"fUSD",-500.55,0.00029615,2,"2024-02-13T11:30:49.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919227,1707823849257,"fUSD",-544.89,0.00029615,2,"2024-02-13T11:30:49.257",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919228,1707823849267,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.267",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919229,1707823849276,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919230,1707823849286,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919231,1707823849295,"fUSD",-1167.13,0.00029615,2,"2024-02-13T11:30:49.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919232,1707823849305,"fUSD",-1691.15,0.00029615,2,"2024-02-13T11:30:49.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919233,1707823849314,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919234,1707823849323,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919235,1707823849333,"fUSD",-607.46058163,0.00029615,2,"2024-02-13T11:30:49.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919236,1707823849342,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919237,1707823849352,"fUSD",-525.08,0.00029615,2,"2024-02-13T11:30:49.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919238,1707823849362,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.362",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919239,1707823849372,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919240,1707823849382,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919241,1707823849391,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.391",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919242,1707823849400,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.400",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919243,1707823849410,"fUSD",-1396.74,0.00029615,2,"2024-02-13T11:30:49.410",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919244,1707823849419,"fUSD",-1050.85,0.00029615,2,"2024-02-13T11:30:49.419",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919245,1707823849429,"fUSD",-562.43,0.00029615,2,"2024-02-13T11:30:49.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919246,1707823849439,"fUSD",-2526.49,0.00029615,2,"2024-02-13T11:30:49.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919247,1707823849449,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919248,1707823849457,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.457",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919249,1707823849467,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919250,1707823849477,"fUSD",-587.49,0.00029615,2,"2024-02-13T11:30:49.477",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919251,1707823849488,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.488",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919252,1707823849498,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.498",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919253,1707823849508,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.508",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919254,1707823849518,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.518",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919255,1707823849529,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919256,1707823849541,"fUSD",-22013.21,0.00029615,2,"2024-02-13T11:30:49.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919257,1707823849551,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919258,1707823849561,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919259,1707823849572,"fUSD",-311.19010732,0.00029615,2,"2024-02-13T11:30:49.572",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919260,1707823849583,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919261,1707823849593,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.593",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919262,1707823849602,"fUSD",-980.47,0.00029615,2,"2024-02-13T11:30:49.602",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919263,1707823849613,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.613",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919264,1707823849624,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.624",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919265,1707823849634,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.634",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919266,1707823849643,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.643",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919267,1707823849654,"fUSD",-1644.37,0.00029615,2,"2024-02-13T11:30:49.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919268,1707823849664,"fUSD",-4024.1,0.00029615,2,"2024-02-13T11:30:49.664",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919269,1707823849675,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.675",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919270,1707823849686,"fUSD",-637.3805564,0.00029615,2,"2024-02-13T11:30:49.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919271,1707823849695,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919272,1707823849704,"fUSD",-504.78,0.00029615,2,"2024-02-13T11:30:49.704",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919273,1707823849713,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919274,1707823849722,"fUSD",-563.36,0.00029615,2,"2024-02-13T11:30:49.722",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919275,1707823849731,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.731",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919276,1707823849740,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.740",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919277,1707823849750,"fUSD",-159.97005921,0.00029615,2,"2024-02-13T11:30:49.750",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919278,1707823849759,"fUSD",-538.99,0.00029615,2,"2024-02-13T11:30:49.759",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919279,1707823849768,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.768",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919280,1707823849778,"fUSD",-1049.6,0.00029615,2,"2024-02-13T11:30:49.778",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919281,1707823849788,"fUSD",-513.64,0.00029615,2,"2024-02-13T11:30:49.788",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919282,1707823849797,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.797",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919283,1707823849806,"fUSD",-1057.39,0.00029615,2,"2024-02-13T11:30:49.806",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919284,1707823849816,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.816",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919285,1707823849826,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.826",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919286,1707823849838,"fUSD",-193.66272673,0.00029615,2,"2024-02-13T11:30:49.838",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919287,1707823849847,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:30:49.847",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919288,1707823849857,"fUSD",-616.546,0.00029621,2,"2024-02-13T11:30:49.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919289,1707823849867,"fUSD",-237.0,0.00029621,2,"2024-02-13T11:30:49.867",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919290,1707823849877,"fUSD",-426.0,0.00029621,2,"2024-02-13T11:30:49.877",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919291,1707823849887,"fUSD",-1004.0,0.00029621,2,"2024-02-13T11:30:49.887",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919292,1707823849897,"fUSD",-343.0,0.00029621,2,"2024-02-13T11:30:49.897",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919293,1707823849907,"fUSD",-150.671,0.00029621,2,"2024-02-13T11:30:49.907",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919294,1707823849917,"fUSD",-321.0,0.00029621,2,"2024-02-13T11:30:49.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919295,1707823849926,"fUSD",-541.202,0.00029621,2,"2024-02-13T11:30:49.926",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919296,1707823849935,"fUSD",-453.0,0.00029621,2,"2024-02-13T11:30:49.935",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919297,1707823849946,"fUSD",-158.219,0.00029621,2,"2024-02-13T11:30:49.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919298,1707823849956,"fUSD",-2981.144,0.00029621,2,"2024-02-13T11:30:49.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919299,1707823849966,"fUSD",-4207.0,0.00029621,2,"2024-02-13T11:30:49.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919300,1707823849976,"fUSD",-19832.0,0.00029621,2,"2024-02-13T11:30:49.976",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919301,1707823849987,"fUSD",-2833.0,0.00029621,2,"2024-02-13T11:30:49.987",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919302,1707823849996,"fUSD",-2288.0,0.00029621,2,"2024-02-13T11:30:49.996",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919303,1707823850005,"fUSD",-2925.0,0.00029621,2,"2024-02-13T11:30:50.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919304,1707823850014,"fUSD",-8158.0,0.00029621,2,"2024-02-13T11:30:50.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919305,1707823850023,"fUSD",-2472.692,0.00029621,2,"2024-02-13T11:30:50.023",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919306,1707823850033,"fUSD",-7411.0,0.00029621,2,"2024-02-13T11:30:50.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919307,1707823850042,"fUSD",-952.0,0.00029621,2,"2024-02-13T11:30:50.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919308,1707823850052,"fUSD",-841.0,0.00029621,2,"2024-02-13T11:30:50.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919309,1707823850062,"fUSD",-892.122,0.00029621,2,"2024-02-13T11:30:50.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919310,1707823850071,"fUSD",-152.011,0.00029621,2,"2024-02-13T11:30:50.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919311,1707823850080,"fUSD",-1036.0,0.00029621,2,"2024-02-13T11:30:50.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919312,1707823850090,"fUSD",-216.0,0.00029621,2,"2024-02-13T11:30:50.090",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919313,1707823850101,"fUSD",-1231.0,0.00029621,2,"2024-02-13T11:30:50.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919314,1707823850110,"fUSD",-1253.0,0.00029621,2,"2024-02-13T11:30:50.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919315,1707823850118,"fUSD",-150.0,0.00029667,2,"2024-02-13T11:30:50.118",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919316,1707823850127,"fUSD",-155.0,0.00029681,2,"2024-02-13T11:30:50.127",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919317,1707823850136,"fUSD",-800.0,0.00029761,2,"2024-02-13T11:30:50.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919318,1707823850146,"fUSD",-720.1,0.00029762,2,"2024-02-13T11:30:50.146",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919319,1707823850155,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919320,1707823850165,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.165",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919321,1707823850174,"fUSD",-1000.0,0.00029762,7,"2024-02-13T11:30:50.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919322,1707823850183,"fUSD",-360.4658704,0.00029762,2,"2024-02-13T11:30:50.183",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919323,1707823850193,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919324,1707823850202,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.202",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919325,1707823850211,"fUSD",-1133.91,0.00029762,2,"2024-02-13T11:30:50.211",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919326,1707823850221,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.221",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919327,1707823850230,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919328,1707823850240,"fUSD",-562.4,0.00029762,2,"2024-02-13T11:30:50.240",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919329,1707823850249,"fUSD",-500.0,0.00029762,2,"2024-02-13T11:30:50.249",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919330,1707823850260,"fUSD",-176.48526302,0.000298,2,"2024-02-13T11:30:50.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919331,1707823850269,"fUSD",-502.96829363,0.00029863,2,"2024-02-13T11:30:50.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919332,1707823850279,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:30:50.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919333,1707823850289,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:30:50.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919334,1707823850298,"fUSD",-4012.091655,0.0002988,2,"2024-02-13T11:30:50.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919335,1707823850308,"fUSD",-69535.3036169,0.0002988,2,"2024-02-13T11:30:50.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919336,1707823850318,"fUSD",-2341.3577451,0.0002988,2,"2024-02-13T11:30:50.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919337,1707823850328,"fUSD",-2346.0504112,0.0002988,2,"2024-02-13T11:30:50.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919338,1707823850376,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.376",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919339,1707823850385,"fUSD",-500.0,0.00029889,7,"2024-02-13T11:30:50.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919340,1707823850395,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919341,1707823850404,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919342,1707823850413,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.413",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919343,1707823850422,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919344,1707823850432,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.432",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919345,1707823850443,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919346,1707823850452,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.452",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919347,1707823850462,"fUSD",-1228.16,0.00029889,2,"2024-02-13T11:30:50.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919348,1707823850472,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919349,1707823850481,"fUSD",-1025.19,0.00029889,2,"2024-02-13T11:30:50.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919350,1707823850491,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919351,1707823850500,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919352,1707823850510,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919353,1707823850519,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919354,1707823850529,"fUSD",-300.13861988,0.00029889,2,"2024-02-13T11:30:50.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919355,1707823850538,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919356,1707823850548,"fUSD",-1474.43,0.00029889,2,"2024-02-13T11:30:50.548",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919357,1707823850557,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919358,1707823850566,"fUSD",-835.02,0.00029889,2,"2024-02-13T11:30:50.566",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919359,1707823850576,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919360,1707823850586,"fUSD",-714.04,0.00029889,2,"2024-02-13T11:30:50.586",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919361,1707823850595,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919362,1707823850604,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.604",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919363,1707823850615,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.615",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919364,1707823850625,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.625",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919365,1707823850634,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.634",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919366,1707823850644,"fUSD",-547.59,0.00029889,2,"2024-02-13T11:30:50.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919367,1707823850654,"fUSD",-1562.04,0.00029889,2,"2024-02-13T11:30:50.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919368,1707823850663,"fUSD",-1088.36,0.00029889,2,"2024-02-13T11:30:50.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919369,1707823850673,"fUSD",-682.24,0.00029889,2,"2024-02-13T11:30:50.673",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919370,1707823850683,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.683",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919371,1707823850693,"fUSD",-656.5,0.00029889,2,"2024-02-13T11:30:50.693",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919372,1707823850703,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919373,1707823850713,"fUSD",-1750.39,0.00029889,2,"2024-02-13T11:30:50.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919374,1707823850723,"fUSD",-1786.42,0.00029889,2,"2024-02-13T11:30:50.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919375,1707823850732,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919376,1707823850742,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919377,1707823850752,"fUSD",-799.68,0.00029889,2,"2024-02-13T11:30:50.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919378,1707823850762,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919379,1707823850772,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919380,1707823850782,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.782",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919381,1707823850792,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.792",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919382,1707823850802,"fUSD",-650.86,0.00029889,2,"2024-02-13T11:30:50.802",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919383,1707823850812,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.812",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919384,1707823850821,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919385,1707823850832,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919386,1707823850844,"fUSD",-1873.71,0.00029889,2,"2024-02-13T11:30:50.844",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919387,1707823850853,"fUSD",-1445.49,0.00029889,2,"2024-02-13T11:30:50.853",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919388,1707823850863,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.863",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919389,1707823850872,"fUSD",-364.57328643,0.00029889,2,"2024-02-13T11:30:50.872",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919390,1707823850881,"fUSD",-552.15,0.00029889,2,"2024-02-13T11:30:50.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919391,1707823850891,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.891",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919392,1707823850900,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.900",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919393,1707823850910,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.910",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919394,1707823850920,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.920",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919395,1707823850930,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.930",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919396,1707823850941,"fUSD",-500.55,0.00029889,2,"2024-02-13T11:30:50.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919397,1707823850950,"fUSD",-544.89,0.00029889,2,"2024-02-13T11:30:50.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919398,1707823850959,"fUSD",-529.89,0.00029889,2,"2024-02-13T11:30:50.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919399,1707823850968,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.968",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919400,1707823850977,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:50.977",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919401,1707823850986,"fUSD",-1167.13,0.00029889,2,"2024-02-13T11:30:50.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919402,1707823850996,"fUSD",-1691.15,0.00029889,2,"2024-02-13T11:30:50.996",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919403,1707823851005,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919404,1707823851014,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919405,1707823851027,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.027",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919406,1707823851037,"fUSD",-525.08,0.00029889,2,"2024-02-13T11:30:51.037",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919407,1707823851046,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919408,1707823851056,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.056",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919409,1707823851065,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.065",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919410,1707823851075,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.075",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919411,1707823851084,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919412,1707823851094,"fUSD",-1396.74,0.00029889,2,"2024-02-13T11:30:51.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919413,1707823851104,"fUSD",-1050.85,0.00029889,2,"2024-02-13T11:30:51.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919414,1707823851113,"fUSD",-562.43,0.00029889,2,"2024-02-13T11:30:51.113",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919415,1707823851123,"fUSD",-2526.49,0.00029889,2,"2024-02-13T11:30:51.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919416,1707823851136,"fUSD",-339.52288151,0.00029889,2,"2024-02-13T11:30:51.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919417,1707823851145,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.145",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919418,1707823851155,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919419,1707823851164,"fUSD",-587.49,0.00029889,2,"2024-02-13T11:30:51.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919420,1707823851174,"fUSD",-533.64154067,0.00029889,2,"2024-02-13T11:30:51.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919421,1707823851184,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.184",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919422,1707823851193,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919423,1707823851203,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919424,1707823851212,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.212",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919425,1707823851222,"fUSD",-22013.21,0.00029889,2,"2024-02-13T11:30:51.222",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919426,1707823851231,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.231",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919427,1707823851241,"fUSD",-196.94034828,0.00029889,2,"2024-02-13T11:30:51.241",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919428,1707823851250,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919429,1707823851259,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.259",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919430,1707823851269,"fUSD",-980.47,0.00029889,2,"2024-02-13T11:30:51.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919431,1707823851278,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.278",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919432,1707823851288,"fUSD",-376.41867287,0.00029889,2,"2024-02-13T11:30:51.288",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919433,1707823851301,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.301",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919434,1707823851311,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.311",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919435,1707823851321,"fUSD",-1644.37,0.00029889,2,"2024-02-13T11:30:51.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919436,1707823851331,"fUSD",-4024.1,0.00029889,2,"2024-02-13T11:30:51.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919437,1707823851342,"fUSD",-434.62213888,0.00029889,2,"2024-02-13T11:30:51.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919438,1707823851352,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919439,1707823851366,"fUSD",-504.78,0.00029889,2,"2024-02-13T11:30:51.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919440,1707823851375,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.375",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919441,1707823851385,"fUSD",-563.36,0.00029889,2,"2024-02-13T11:30:51.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919442,1707823851394,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919443,1707823851403,"fUSD",-313.20042509,0.00029889,2,"2024-02-13T11:30:51.403",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919444,1707823851413,"fUSD",-538.99,0.00029889,2,"2024-02-13T11:30:51.413",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919445,1707823851422,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919446,1707823851431,"fUSD",-1049.6,0.00029889,2,"2024-02-13T11:30:51.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919447,1707823851442,"fUSD",-513.64,0.00029889,2,"2024-02-13T11:30:51.442",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919448,1707823851451,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.451",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919449,1707823851461,"fUSD",-1057.39,0.00029889,2,"2024-02-13T11:30:51.461",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919450,1707823851470,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.470",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919451,1707823851480,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919452,1707823851490,"fUSD",-500.0,0.00029889,2,"2024-02-13T11:30:51.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919453,1707823851499,"fUSD",-239.46563263,0.00029897,2,"2024-02-13T11:30:51.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919454,1707823851509,"fUSD",-1020.40318,0.000299,2,"2024-02-13T11:30:51.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919455,1707823851521,"fUSD",-475454.98828224,0.000299,3,"2024-02-13T11:30:51.521",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919456,1707823851530,"fUSD",-312.5529508,0.00029943,2,"2024-02-13T11:30:51.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919457,1707823851540,"fUSD",-1255.75020522,0.0002995,2,"2024-02-13T11:30:51.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919458,1707823851549,"fUSD",-151.0,0.00029979,2,"2024-02-13T11:30:51.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919459,1707823851559,"fUSD",-3174.4021885,0.00029979,2,"2024-02-13T11:30:51.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919460,1707823851568,"fUSD",-55048.4633298,0.00029979,2,"2024-02-13T11:30:51.568",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919461,1707823851578,"fUSD",-1853.5641504,0.00029979,2,"2024-02-13T11:30:51.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919462,1707823851588,"fUSD",-1874.2190436,0.00029979,2,"2024-02-13T11:30:51.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919463,1707823851598,"fUSD",-578.08836973,0.00029986,2,"2024-02-13T11:30:51.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919464,1707823851607,"fUSD",-239.46563263,0.00029997,2,"2024-02-13T11:30:51.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919465,1707823851617,"fUSD",-50000.0,0.0003,2,"2024-02-13T11:30:51.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919466,1707823851627,"fUSD",-695.71696065,0.0003,4,"2024-02-13T11:30:51.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919467,1707823851636,"fUSD",-155.0,0.0003,2,"2024-02-13T11:30:51.636",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919468,1707823851646,"fUSD",-695.09084172,0.0003,2,"2024-02-13T11:30:51.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919469,1707823851655,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T11:30:51.655",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919470,1707823851665,"fUSD",-172.42709545,0.0003,5,"2024-02-13T11:30:51.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919471,1707823851676,"fUSD",-822.47475008,0.0003,4,"2024-02-13T11:30:51.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919472,1707823851686,"fUSD",-361.04978127,0.0003,2,"2024-02-13T11:30:51.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919473,1707823851695,"fUSD",-155.36994343,0.0003,2,"2024-02-13T11:30:51.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919474,1707823851704,"fUSD",-1176.3664217,0.0003,4,"2024-02-13T11:30:51.704",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919475,1707823851714,"fUSD",-293803.7070924,0.0003,2,"2024-02-13T11:30:51.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919476,1707823851723,"fUSD",-19148.63208535,0.0003,4,"2024-02-13T11:30:51.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919477,1707823851733,"fUSD",-1587.14187147,0.0003,4,"2024-02-13T11:30:51.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919478,1707823851743,"fUSD",-5647.71096775,0.0003,2,"2024-02-13T11:30:51.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919479,1707823851756,"fUSD",-457.73073713,0.0003,4,"2024-02-13T11:30:51.756",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919480,1707823851766,"fUSD",-2656.46928812,0.0003,4,"2024-02-13T11:30:51.766",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919481,1707823851775,"fUSD",-1817.93660883,0.0003,4,"2024-02-13T11:30:51.775",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919482,1707823851785,"fUSD",-623.85914324,0.0003,4,"2024-02-13T11:30:51.785",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919483,1707823851795,"fUSD",-1605.08660143,0.0003,4,"2024-02-13T11:30:51.795",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919484,1707823851805,"fUSD",-9691.84851642,0.0003,2,"2024-02-13T11:30:51.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919485,1707823851814,"fUSD",-407.02955874,0.0003,4,"2024-02-13T11:30:51.814",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919486,1707823851825,"fUSD",-1060.38409947,0.0003,4,"2024-02-13T11:30:51.825",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919487,1707823851834,"fUSD",-698.76108337,0.0003,2,"2024-02-13T11:30:51.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919488,1707823851844,"fUSD",-195.65276359,0.0003,4,"2024-02-13T11:30:51.844",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919489,1707823851854,"fUSD",-5000.0,0.0003,2,"2024-02-13T11:30:51.854",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919490,1707823851864,"fUSD",-5000.0,0.0003,5,"2024-02-13T11:30:51.864",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919491,1707823851874,"fUSD",-5000.0,0.0003,7,"2024-02-13T11:30:51.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919492,1707823851883,"fUSD",-5000.0,0.0003,10,"2024-02-13T11:30:51.883",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919493,1707823851893,"fUSD",-155.22141492,0.0003,4,"2024-02-13T11:30:51.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919494,1707823851903,"fUSD",-297.94416444,0.0003,4,"2024-02-13T11:30:51.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919495,1707823851913,"fUSD",-1436.19834942,0.0003,4,"2024-02-13T11:30:51.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919496,1707823851922,"fUSD",-70356.0,0.0003,2,"2024-02-13T11:30:51.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919497,1707823851931,"fUSD",-5000.0,0.0003,30,"2024-02-13T11:30:51.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919498,1707823851941,"fUSD",-3000.0,0.0003,2,"2024-02-13T11:30:51.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919499,1707823851950,"fUSD",-5355.061151,0.0003,2,"2024-02-13T11:30:51.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919500,1707823851961,"fUSD",-154.33,0.0003,2,"2024-02-13T11:30:51.961",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919501,1707823851971,"fUSD",-154.33,0.0003,2,"2024-02-13T11:30:51.971",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919502,1707823851980,"fUSD",-1760.45341,0.0003,2,"2024-02-13T11:30:51.980",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919503,1707823851990,"fUSD",-1000.0,0.0003,2,"2024-02-13T11:30:51.990",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919504,1707823852000,"fUSD",-205.0,0.0003,2,"2024-02-13T11:30:52.000",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919505,1707823852009,"fUSD",-5639.109719,0.0003001,2,"2024-02-13T11:30:52.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919506,1707823852019,"fUSD",-720.1,0.00030036,2,"2024-02-13T11:30:52.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919507,1707823852028,"fUSD",-500.0,0.00030036,2,"2024-02-13T11:30:52.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919508,1707823852038,"fUSD",-509.43716211,0.00030036,2,"2024-02-13T11:30:52.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919509,1707823852049,"fUSD",-1000.0,0.00030036,7,"2024-02-13T11:30:52.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919510,1707823852059,"fUSD",-500.0,0.00030036,2,"2024-02-13T11:30:52.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919511,1707823852069,"fUSD",-500.0,0.00030036,2,"2024-02-13T11:30:52.069",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919512,1707823852078,"fUSD",-1133.91,0.00030036,2,"2024-02-13T11:30:52.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919513,1707823852088,"fUSD",-500.0,0.00030036,2,"2024-02-13T11:30:52.088",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919514,1707823852097,"fUSD",-500.0,0.00030036,2,"2024-02-13T11:30:52.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919515,1707823852107,"fUSD",-562.4,0.00030036,2,"2024-02-13T11:30:52.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919516,1707823852117,"fUSD",-513.28377821,0.00030036,2,"2024-02-13T11:30:52.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919517,1707823852128,"fUSD",-1402.387676,0.00030095,2,"2024-02-13T11:30:52.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919518,1707823852137,"fUSD",-4727.11,0.000301,3,"2024-02-13T11:30:52.137",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919519,1707823852146,"fUSD",-200.0,0.000301,2,"2024-02-13T11:30:52.146",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919520,1707823852155,"fUSD",-40561.6230426,0.00030116,2,"2024-02-13T11:30:52.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919521,1707823852165,"fUSD",-1365.7705557,0.00030116,2,"2024-02-13T11:30:52.165",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919522,1707823852174,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:30:52.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919523,1707823852183,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:30:52.183",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919524,1707823852193,"fUSD",-541.25,0.00030136,2,"2024-02-13T11:30:52.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919525,1707823852203,"fUSD",-541.25,0.00030136,2,"2024-02-13T11:30:52.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919526,1707823852212,"fUSD",-541.25,0.00030136,2,"2024-02-13T11:30:52.212",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919527,1707823852223,"fUSD",-541.25,0.00030136,2,"2024-02-13T11:30:52.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919528,1707823852232,"fUSD",-541.25,0.00030136,2,"2024-02-13T11:30:52.232",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919529,1707823852242,"fUSD",-197.31981185,0.00030137,7,"2024-02-13T11:30:52.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919530,1707823852252,"fUSD",-1555.87156547,0.00030137,7,"2024-02-13T11:30:52.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919531,1707823852262,"fUSD",-7808.94050678,0.00030137,7,"2024-02-13T11:30:52.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919532,1707823852272,"fUSD",-10953.1587724,0.00030137,7,"2024-02-13T11:30:52.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919533,1707823852281,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919534,1707823852292,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.292",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919535,1707823852302,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.302",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919536,1707823852311,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.311",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919537,1707823852321,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919538,1707823852330,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.330",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919539,1707823852341,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.341",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919540,1707823852351,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919541,1707823852363,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919542,1707823852374,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.374",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919543,1707823852385,"fUSD",-216.194898,0.00030137,7,"2024-02-13T11:30:52.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919544,1707823852394,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919545,1707823852404,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919546,1707823852415,"fUSD",-200.946732,0.00030137,7,"2024-02-13T11:30:52.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919547,1707823852425,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919548,1707823852435,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.435",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919549,1707823852446,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.446",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919550,1707823852458,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.458",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919551,1707823852467,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919552,1707823852477,"fUSD",-243.954775,0.00030137,7,"2024-02-13T11:30:52.477",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919553,1707823852487,"fUSD",-151.65,0.00030137,2,"2024-02-13T11:30:52.487",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919554,1707823852497,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.497",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919555,1707823852507,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919556,1707823852516,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.516",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919557,1707823852527,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.527",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919558,1707823852537,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.537",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919559,1707823852547,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919560,1707823852557,"fUSD",-210.134181,0.00030137,7,"2024-02-13T11:30:52.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919561,1707823852575,"fUSD",-171.612614,0.00030137,7,"2024-02-13T11:30:52.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919562,1707823852589,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.589",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919563,1707823852600,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.600",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919564,1707823852609,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.609",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919565,1707823852618,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919566,1707823852628,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919567,1707823852637,"fUSD",-247.121093,0.00030137,7,"2024-02-13T11:30:52.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919568,1707823852646,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919569,1707823852655,"fUSD",-207.277111,0.00030137,7,"2024-02-13T11:30:52.655",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919570,1707823852664,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.664",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919571,1707823852673,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.673",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919572,1707823852683,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.683",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919573,1707823852693,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.693",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919574,1707823852703,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919575,1707823852713,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919576,1707823852723,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919577,1707823852733,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919578,1707823852742,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919579,1707823852751,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.751",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919580,1707823852760,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.760",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919581,1707823852771,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919582,1707823852781,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919583,1707823852791,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919584,1707823852800,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919585,1707823852809,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919586,1707823852819,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.819",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919587,1707823852829,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.829",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919588,1707823852838,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.838",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919589,1707823852848,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:52.848",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919590,1707823852857,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919591,1707823852866,"fUSD",-237.303277,0.00030137,7,"2024-02-13T11:30:52.866",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919592,1707823852876,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.876",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919593,1707823852885,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.885",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919594,1707823852894,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919595,1707823852903,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919596,1707823852913,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919597,1707823852922,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919598,1707823852931,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919599,1707823852940,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919600,1707823852950,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919601,1707823852959,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919602,1707823852969,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.969",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919603,1707823852978,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.978",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919604,1707823852988,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:52.988",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919605,1707823853000,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:53.000",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919606,1707823853009,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:53.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919607,1707823853019,"fUSD",-231.676894,0.00030137,7,"2024-02-13T11:30:53.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919608,1707823853028,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919609,1707823853038,"fUSD",-151.61061,0.00030137,7,"2024-02-13T11:30:53.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919610,1707823853047,"fUSD",-166.409141,0.00030137,7,"2024-02-13T11:30:53.047",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919611,1707823853057,"fUSD",-173.70036,0.00030137,7,"2024-02-13T11:30:53.057",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919612,1707823853068,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919613,1707823853077,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.077",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919614,1707823853087,"fUSD",-169.551824,0.00030137,7,"2024-02-13T11:30:53.087",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919615,1707823853096,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.096",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919616,1707823853106,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.106",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919617,1707823853115,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.115",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919618,1707823853125,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.125",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919619,1707823853135,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919620,1707823853144,"fUSD",-287.214896,0.00030137,7,"2024-02-13T11:30:53.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919621,1707823853154,"fUSD",-185.222728,0.00030137,7,"2024-02-13T11:30:53.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919622,1707823853164,"fUSD",-189.667133,0.00030137,7,"2024-02-13T11:30:53.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919623,1707823853173,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919624,1707823853183,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.183",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919625,1707823853193,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919626,1707823853202,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.202",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919627,1707823853212,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.212",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919628,1707823853221,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.221",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919629,1707823853231,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.231",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919630,1707823853240,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.240",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919631,1707823853250,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919632,1707823853260,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919633,1707823853272,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919634,1707823853282,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.282",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919635,1707823853292,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.292",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919636,1707823853301,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.301",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919637,1707823853311,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.311",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919638,1707823853321,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919639,1707823853330,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.330",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919640,1707823853340,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.340",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919641,1707823853350,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.350",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919642,1707823853361,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919643,1707823853372,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919644,1707823853382,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919645,1707823853392,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919646,1707823853403,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.403",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919647,1707823853412,"fUSD",-272.034788,0.00030137,7,"2024-02-13T11:30:53.412",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919648,1707823853422,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919649,1707823853432,"fUSD",-151.0,0.00030137,7,"2024-02-13T11:30:53.432",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919650,1707823853444,"fUSD",-234.473523,0.00030137,7,"2024-02-13T11:30:53.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919651,1707823853455,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919652,1707823853465,"fUSD",-500.0,0.00030163,7,"2024-02-13T11:30:53.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919653,1707823853474,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919654,1707823853485,"fUSD",-552.93,0.00030163,2,"2024-02-13T11:30:53.485",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919655,1707823853494,"fUSD",-541.25,0.00030163,2,"2024-02-13T11:30:53.494",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919656,1707823853505,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919657,1707823853515,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919658,1707823853525,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919659,1707823853535,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919660,1707823853545,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919661,1707823853555,"fUSD",-1228.16,0.00030163,2,"2024-02-13T11:30:53.555",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919662,1707823853565,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.565",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919663,1707823853575,"fUSD",-1025.19,0.00030163,2,"2024-02-13T11:30:53.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919664,1707823853585,"fUSD",-352.78923656,0.00030163,2,"2024-02-13T11:30:53.585",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919665,1707823853596,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.596",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919666,1707823853606,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.606",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919667,1707823853616,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.616",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919668,1707823853627,"fUSD",-383.41626154,0.00030163,2,"2024-02-13T11:30:53.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919669,1707823853637,"fUSD",-1474.43,0.00030163,2,"2024-02-13T11:30:53.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919670,1707823853646,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919671,1707823853657,"fUSD",-835.02,0.00030163,2,"2024-02-13T11:30:53.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919672,1707823853666,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919673,1707823853676,"fUSD",-714.04,0.00030163,2,"2024-02-13T11:30:53.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919674,1707823853686,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919675,1707823853697,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.697",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919676,1707823853707,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919677,1707823853717,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.717",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919678,1707823853727,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919679,1707823853737,"fUSD",-1562.04,0.00030163,2,"2024-02-13T11:30:53.737",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919680,1707823853748,"fUSD",-1088.36,0.00030163,2,"2024-02-13T11:30:53.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919681,1707823853757,"fUSD",-682.24,0.00030163,2,"2024-02-13T11:30:53.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919682,1707823853767,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919683,1707823853777,"fUSD",-656.5,0.00030163,2,"2024-02-13T11:30:53.777",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919684,1707823853787,"fUSD",-520.56071513,0.00030163,2,"2024-02-13T11:30:53.787",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919685,1707823853797,"fUSD",-1750.39,0.00030163,2,"2024-02-13T11:30:53.797",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919686,1707823853810,"fUSD",-1786.42,0.00030163,2,"2024-02-13T11:30:53.810",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919687,1707823853819,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.819",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919688,1707823853829,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.829",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919689,1707823853840,"fUSD",-799.68,0.00030163,2,"2024-02-13T11:30:53.840",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919690,1707823853849,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.849",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919691,1707823853859,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.859",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919692,1707823853870,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.870",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919693,1707823853880,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919694,1707823853890,"fUSD",-650.86,0.00030163,2,"2024-02-13T11:30:53.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919695,1707823853901,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919696,1707823853911,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919697,1707823853921,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.921",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919698,1707823853931,"fUSD",-1873.71,0.00030163,2,"2024-02-13T11:30:53.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919699,1707823853941,"fUSD",-1445.49,0.00030163,2,"2024-02-13T11:30:53.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919700,1707823853951,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.951",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919701,1707823853961,"fUSD",-552.15,0.00030163,2,"2024-02-13T11:30:53.961",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919702,1707823853970,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.970",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919703,1707823853980,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.980",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919704,1707823853990,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:53.990",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919705,1707823854000,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.000",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919706,1707823854009,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919707,1707823854019,"fUSD",-500.55,0.00030163,2,"2024-02-13T11:30:54.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919708,1707823854029,"fUSD",-544.89,0.00030163,2,"2024-02-13T11:30:54.029",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919709,1707823854039,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919710,1707823854049,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919711,1707823854059,"fUSD",-1167.13,0.00030163,2,"2024-02-13T11:30:54.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919712,1707823854070,"fUSD",-1691.15,0.00030163,2,"2024-02-13T11:30:54.070",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919713,1707823854080,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919714,1707823854090,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.090",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919715,1707823854100,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.100",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919716,1707823854110,"fUSD",-525.08,0.00030163,2,"2024-02-13T11:30:54.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919717,1707823854121,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.121",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919718,1707823854130,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.130",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919719,1707823854140,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.140",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919720,1707823854151,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.151",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919721,1707823854160,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.160",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919722,1707823854170,"fUSD",-1396.74,0.00030163,2,"2024-02-13T11:30:54.170",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919723,1707823854181,"fUSD",-1050.85,0.00030163,2,"2024-02-13T11:30:54.181",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919724,1707823854191,"fUSD",-562.43,0.00030163,2,"2024-02-13T11:30:54.191",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919725,1707823854201,"fUSD",-2526.49,0.00030163,2,"2024-02-13T11:30:54.201",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919726,1707823854210,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919727,1707823854221,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.221",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919728,1707823854231,"fUSD",-587.49,0.00030163,2,"2024-02-13T11:30:54.231",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919729,1707823854241,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.241",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919730,1707823854251,"fUSD",-306.90616013,0.00030163,2,"2024-02-13T11:30:54.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919731,1707823854262,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919732,1707823854273,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919733,1707823854283,"fUSD",-22013.21,0.00030163,2,"2024-02-13T11:30:54.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919734,1707823854293,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919735,1707823854304,"fUSD",-203.75604357,0.00030163,2,"2024-02-13T11:30:54.304",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919736,1707823854314,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919737,1707823854325,"fUSD",-980.47,0.00030163,2,"2024-02-13T11:30:54.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919738,1707823854335,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919739,1707823854346,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919740,1707823854356,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.356",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919741,1707823854371,"fUSD",-4024.1,0.00030163,2,"2024-02-13T11:30:54.371",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919742,1707823854383,"fUSD",-1644.37,0.00030163,2,"2024-02-13T11:30:54.383",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919743,1707823854394,"fUSD",-525.37828618,0.00030163,2,"2024-02-13T11:30:54.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919744,1707823854404,"fUSD",-504.78,0.00030163,2,"2024-02-13T11:30:54.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919745,1707823854414,"fUSD",-563.36,0.00030163,2,"2024-02-13T11:30:54.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919746,1707823854425,"fUSD",-460.9707595,0.00030163,2,"2024-02-13T11:30:54.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919747,1707823854436,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.436",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919748,1707823854447,"fUSD",-538.99,0.00030163,2,"2024-02-13T11:30:54.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919749,1707823854457,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.457",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919750,1707823854466,"fUSD",-1049.6,0.00030163,2,"2024-02-13T11:30:54.466",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919751,1707823854476,"fUSD",-513.64,0.00030163,2,"2024-02-13T11:30:54.476",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919752,1707823854486,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919753,1707823854496,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919754,1707823854507,"fUSD",-1057.39,0.00030163,2,"2024-02-13T11:30:54.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919755,1707823854518,"fUSD",-440.55814376,0.00030163,2,"2024-02-13T11:30:54.518",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919756,1707823854529,"fUSD",-151.0,0.00030163,7,"2024-02-13T11:30:54.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919757,1707823854540,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:30:54.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919758,1707823854550,"fUSD",-150.63,0.00030168,2,"2024-02-13T11:30:54.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919759,1707823854560,"fUSD",-17506.0,0.000302,3,"2024-02-13T11:30:54.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919760,1707823854570,"fUSD",-237.303277,0.000302,7,"2024-02-13T11:30:54.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919761,1707823854580,"fUSD",-237.303277,0.000302,7,"2024-02-13T11:30:54.580",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919762,1707823854590,"fUSD",-231.676894,0.000302,7,"2024-02-13T11:30:54.590",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919763,1707823854600,"fUSD",-231.676894,0.000302,7,"2024-02-13T11:30:54.600",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919764,1707823854610,"fUSD",-151.0,0.000302,7,"2024-02-13T11:30:54.610",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919765,1707823854620,"fUSD",-209.431058,0.000302,7,"2024-02-13T11:30:54.620",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919766,1707823854630,"fUSD",-2336.7127221,0.00030289,2,"2024-02-13T11:30:54.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919767,1707823854640,"fUSD",-595.48,0.000303,2,"2024-02-13T11:30:54.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919768,1707823854650,"fUSD",-720.1,0.0003031,2,"2024-02-13T11:30:54.650",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919769,1707823854660,"fUSD",-500.0,0.0003031,2,"2024-02-13T11:30:54.660",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919770,1707823854670,"fUSD",-1000.0,0.0003031,7,"2024-02-13T11:30:54.670",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919771,1707823854680,"fUSD",-151.0,0.0003031,7,"2024-02-13T11:30:54.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919772,1707823854690,"fUSD",-500.0,0.0003031,2,"2024-02-13T11:30:54.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919773,1707823854700,"fUSD",-544.47792027,0.0003031,2,"2024-02-13T11:30:54.700",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919774,1707823854710,"fUSD",-1133.91,0.0003031,2,"2024-02-13T11:30:54.710",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919775,1707823854720,"fUSD",-500.0,0.0003031,2,"2024-02-13T11:30:54.720",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919776,1707823854730,"fUSD",-500.0,0.0003031,2,"2024-02-13T11:30:54.730",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919777,1707823854740,"fUSD",-562.4,0.0003031,2,"2024-02-13T11:30:54.740",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919778,1707823854750,"fUSD",-17506.0,0.000304,5,"2024-02-13T11:30:54.750",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919779,1707823854759,"fUSD",-151.0,0.0003041,7,"2024-02-13T11:30:54.759",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919780,1707823854769,"fUSD",-249.34226,0.0003041,7,"2024-02-13T11:30:54.769",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919781,1707823854779,"fUSD",-500.0,0.0003041,2,"2024-02-13T11:30:54.779",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919782,1707823854789,"fUSD",-500.0,0.0003041,2,"2024-02-13T11:30:54.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919783,1707823854798,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.798",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919784,1707823854808,"fUSD",-500.0,0.00030437,7,"2024-02-13T11:30:54.808",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919785,1707823854818,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919786,1707823854827,"fUSD",-541.25,0.00030437,2,"2024-02-13T11:30:54.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919787,1707823854837,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919788,1707823854848,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.848",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919789,1707823854857,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919790,1707823854867,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.867",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919791,1707823854877,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.877",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919792,1707823854887,"fUSD",-1228.16,0.00030437,2,"2024-02-13T11:30:54.887",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919793,1707823854897,"fUSD",-181.00101646,0.00030437,2,"2024-02-13T11:30:54.897",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919794,1707823854906,"fUSD",-1025.19,0.00030437,2,"2024-02-13T11:30:54.906",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919795,1707823854916,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.916",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919796,1707823854926,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.926",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919797,1707823854935,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.935",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919798,1707823854945,"fUSD",-1474.43,0.00030437,2,"2024-02-13T11:30:54.945",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919799,1707823854955,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.955",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919800,1707823854965,"fUSD",-835.02,0.00030437,2,"2024-02-13T11:30:54.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919801,1707823854974,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.974",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919802,1707823854984,"fUSD",-714.04,0.00030437,2,"2024-02-13T11:30:54.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919803,1707823854993,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:54.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919804,1707823855004,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.004",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919805,1707823855014,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919806,1707823855023,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.023",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919807,1707823855033,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919808,1707823855043,"fUSD",-1562.04,0.00030437,2,"2024-02-13T11:30:55.043",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919809,1707823855054,"fUSD",-1088.36,0.00030437,2,"2024-02-13T11:30:55.054",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919810,1707823855064,"fUSD",-682.24,0.00030437,2,"2024-02-13T11:30:55.064",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919811,1707823855074,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.074",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919812,1707823855084,"fUSD",-656.5,0.00030437,2,"2024-02-13T11:30:55.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919813,1707823855095,"fUSD",-1750.39,0.00030437,2,"2024-02-13T11:30:55.095",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919814,1707823855105,"fUSD",-1786.42,0.00030437,2,"2024-02-13T11:30:55.105",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919815,1707823855115,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.115",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919816,1707823855124,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.124",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919817,1707823855134,"fUSD",-799.68,0.00030437,2,"2024-02-13T11:30:55.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919818,1707823855144,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919819,1707823855153,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919820,1707823855163,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919821,1707823855173,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919822,1707823855183,"fUSD",-650.86,0.00030437,2,"2024-02-13T11:30:55.183",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919823,1707823855193,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919824,1707823855204,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.204",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919825,1707823855214,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919826,1707823855224,"fUSD",-1873.71,0.00030437,2,"2024-02-13T11:30:55.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919827,1707823855234,"fUSD",-1445.49,0.00030437,2,"2024-02-13T11:30:55.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919828,1707823855244,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919829,1707823855254,"fUSD",-552.15,0.00030437,2,"2024-02-13T11:30:55.254",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919830,1707823855264,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919831,1707823855274,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919832,1707823855285,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.285",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919833,1707823855295,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919834,1707823855305,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919835,1707823855315,"fUSD",-500.55,0.00030437,2,"2024-02-13T11:30:55.315",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919836,1707823855325,"fUSD",-544.89,0.00030437,2,"2024-02-13T11:30:55.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919837,1707823855335,"fUSD",-201.23003287,0.00030437,2,"2024-02-13T11:30:55.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919838,1707823855346,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919839,1707823855358,"fUSD",-1167.13,0.00030437,2,"2024-02-13T11:30:55.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919840,1707823855370,"fUSD",-1691.15,0.00030437,2,"2024-02-13T11:30:55.370",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919841,1707823855381,"fUSD",-550.76047503,0.00030437,2,"2024-02-13T11:30:55.381",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919842,1707823855391,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.391",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919843,1707823855401,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.401",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919844,1707823855411,"fUSD",-525.08,0.00030437,2,"2024-02-13T11:30:55.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919845,1707823855421,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.421",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919846,1707823855431,"fUSD",-438.50744858,0.00030437,2,"2024-02-13T11:30:55.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919848,1707823855441,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.441",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919849,1707823855452,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.452",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919850,1707823855462,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919851,1707823855472,"fUSD",-1396.74,0.00030437,2,"2024-02-13T11:30:55.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919852,1707823855483,"fUSD",-1050.85,0.00030437,2,"2024-02-13T11:30:55.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919853,1707823855494,"fUSD",-562.43,0.00030437,2,"2024-02-13T11:30:55.494",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919854,1707823855505,"fUSD",-2526.49,0.00030437,2,"2024-02-13T11:30:55.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919855,1707823855515,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919856,1707823855526,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.526",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919857,1707823855536,"fUSD",-587.49,0.00030437,2,"2024-02-13T11:30:55.536",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919858,1707823855546,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.546",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919859,1707823855557,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919860,1707823855569,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919861,1707823855579,"fUSD",-22013.21,0.00030437,2,"2024-02-13T11:30:55.579",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919862,1707823855591,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919863,1707823855601,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.601",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919864,1707823855612,"fUSD",-980.47,0.00030437,2,"2024-02-13T11:30:55.612",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919865,1707823855622,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.622",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919866,1707823855635,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919867,1707823855646,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919868,1707823855656,"fUSD",-4024.1,0.00030437,2,"2024-02-13T11:30:55.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919869,1707823855667,"fUSD",-1644.37,0.00030437,2,"2024-02-13T11:30:55.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919870,1707823855678,"fUSD",-504.78,0.00030437,2,"2024-02-13T11:30:55.678",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919871,1707823855690,"fUSD",-563.36,0.00030437,2,"2024-02-13T11:30:55.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919872,1707823855702,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919873,1707823855713,"fUSD",-538.99,0.00030437,2,"2024-02-13T11:30:55.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919874,1707823855931,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919875,1707823855948,"fUSD",-1049.6,0.00030437,2,"2024-02-13T11:30:55.948",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919876,1707823855959,"fUSD",-513.64,0.00030437,2,"2024-02-13T11:30:55.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919877,1707823855969,"fUSD",-588.16858535,0.00030437,2,"2024-02-13T11:30:55.969",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919878,1707823855978,"fUSD",-1057.39,0.00030437,2,"2024-02-13T11:30:55.978",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919879,1707823855987,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.987",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919880,1707823855997,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:30:55.997",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919881,1707823856007,"fUSD",-339.50458929,0.00030472,2,"2024-02-13T11:30:56.007",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919882,1707823856018,"fUSD",-1371.76002177,0.00030472,2,"2024-02-13T11:30:56.018",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919883,1707823856028,"fUSD",-205.0,0.00030511,8,"2024-02-13T11:30:56.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919884,1707823856039,"fUSD",-720.1,0.00030584,2,"2024-02-13T11:30:56.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919885,1707823856049,"fUSD",-500.0,0.00030584,2,"2024-02-13T11:30:56.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919886,1707823856062,"fUSD",-1000.0,0.00030584,7,"2024-02-13T11:30:56.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919887,1707823856072,"fUSD",-210.17428397,0.00030584,2,"2024-02-13T11:30:56.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919888,1707823856084,"fUSD",-1133.91,0.00030584,2,"2024-02-13T11:30:56.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919889,1707823856099,"fUSD",-500.0,0.00030584,2,"2024-02-13T11:30:56.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919890,1707823856109,"fUSD",-500.0,0.00030584,2,"2024-02-13T11:30:56.109",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919891,1707823856123,"fUSD",-562.4,0.00030584,2,"2024-02-13T11:30:56.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919892,1707823856134,"fUSD",-200.0,0.000306,3,"2024-02-13T11:30:56.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919893,1707823856144,"fUSD",-200.0,0.00030647,2,"2024-02-13T11:30:56.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919894,1707823856154,"fUSD",-500.0,0.00030684,2,"2024-02-13T11:30:56.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919895,1707823856165,"fUSD",-500.0,0.00030684,2,"2024-02-13T11:30:56.165",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919896,1707823856178,"fUSD",-231.12725721,0.00030711,2,"2024-02-13T11:30:56.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919897,1707823856188,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919898,1707823856199,"fUSD",-500.0,0.00030711,7,"2024-02-13T11:30:56.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919899,1707823856208,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.208",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919900,1707823856218,"fUSD",-541.25,0.00030711,2,"2024-02-13T11:30:56.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919901,1707823856228,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919902,1707823856237,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919903,1707823856247,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919904,1707823856258,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.258",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919905,1707823856268,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.268",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919906,1707823856278,"fUSD",-1228.16,0.00030711,2,"2024-02-13T11:30:56.278",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919907,1707823856288,"fUSD",-1025.19,0.00030711,2,"2024-02-13T11:30:56.288",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919908,1707823856297,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.297",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919909,1707823856307,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.307",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919910,1707823856318,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919911,1707823856328,"fUSD",-1474.43,0.00030711,2,"2024-02-13T11:30:56.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919912,1707823856338,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.338",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919913,1707823856353,"fUSD",-835.02,0.00030711,2,"2024-02-13T11:30:56.353",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919914,1707823856366,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919915,1707823856375,"fUSD",-714.04,0.00030711,2,"2024-02-13T11:30:56.375",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919916,1707823856385,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919917,1707823856395,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919918,1707823856406,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919919,1707823856415,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919920,1707823856424,"fUSD",-185.99111935,0.00030711,2,"2024-02-13T11:30:56.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919921,1707823856435,"fUSD",-1562.04,0.00030711,2,"2024-02-13T11:30:56.435",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919922,1707823856445,"fUSD",-1088.36,0.00030711,2,"2024-02-13T11:30:56.445",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919923,1707823856455,"fUSD",-682.24,0.00030711,2,"2024-02-13T11:30:56.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919924,1707823856465,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919925,1707823856474,"fUSD",-656.5,0.00030711,2,"2024-02-13T11:30:56.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919926,1707823856483,"fUSD",-1750.39,0.00030711,2,"2024-02-13T11:30:56.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919927,1707823856493,"fUSD",-1786.42,0.00030711,2,"2024-02-13T11:30:56.493",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919928,1707823856502,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919929,1707823856511,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919930,1707823856520,"fUSD",-799.68,0.00030711,2,"2024-02-13T11:30:56.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919931,1707823856530,"fUSD",-468.52220127,0.00030711,2,"2024-02-13T11:30:56.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919932,1707823856539,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.539",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919933,1707823856549,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919934,1707823856559,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919935,1707823856569,"fUSD",-650.86,0.00030711,2,"2024-02-13T11:30:56.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919936,1707823856579,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.579",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919937,1707823856588,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919938,1707823856600,"fUSD",-1873.71,0.00030711,2,"2024-02-13T11:30:56.600",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919939,1707823856610,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.610",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919940,1707823856620,"fUSD",-1445.49,0.00030711,2,"2024-02-13T11:30:56.620",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919941,1707823856630,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919942,1707823856639,"fUSD",-552.15,0.00030711,2,"2024-02-13T11:30:56.639",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919943,1707823856649,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.649",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919944,1707823856658,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.658",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919945,1707823856667,"fUSD",-479.36974083,0.00030711,2,"2024-02-13T11:30:56.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919946,1707823856677,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919947,1707823856687,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.687",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919948,1707823856697,"fUSD",-500.55,0.00030711,2,"2024-02-13T11:30:56.697",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919949,1707823856708,"fUSD",-544.89,0.00030711,2,"2024-02-13T11:30:56.708",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919950,1707823856718,"fUSD",-1167.13,0.00030711,2,"2024-02-13T11:30:56.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919951,1707823856727,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919952,1707823856737,"fUSD",-1691.15,0.00030711,2,"2024-02-13T11:30:56.737",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919953,1707823856747,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.747",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919954,1707823856756,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.756",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919955,1707823856767,"fUSD",-525.08,0.00030711,2,"2024-02-13T11:30:56.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919956,1707823856777,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.777",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919957,1707823856787,"fUSD",-191.18443419,0.00030711,2,"2024-02-13T11:30:56.787",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919958,1707823856797,"fUSD",-290.36530777,0.00030711,2,"2024-02-13T11:30:56.797",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919959,1707823856807,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.807",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919960,1707823856817,"fUSD",-1396.74,0.00030711,2,"2024-02-13T11:30:56.817",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919961,1707823856827,"fUSD",-1050.85,0.00030711,2,"2024-02-13T11:30:56.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919962,1707823856837,"fUSD",-562.43,0.00030711,2,"2024-02-13T11:30:56.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919963,1707823856849,"fUSD",-2526.49,0.00030711,2,"2024-02-13T11:30:56.849",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919964,1707823856859,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.859",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919965,1707823856868,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919966,1707823856878,"fUSD",-587.49,0.00030711,2,"2024-02-13T11:30:56.878",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919967,1707823856888,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.888",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919968,1707823856898,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.898",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919969,1707823856907,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.907",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919970,1707823856917,"fUSD",-22013.21,0.00030711,2,"2024-02-13T11:30:56.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919971,1707823856927,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919972,1707823856937,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919973,1707823856946,"fUSD",-980.47,0.00030711,2,"2024-02-13T11:30:56.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919974,1707823856956,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919975,1707823856965,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919976,1707823856975,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:56.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919977,1707823856985,"fUSD",-4024.1,0.00030711,2,"2024-02-13T11:30:56.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919978,1707823856996,"fUSD",-1644.37,0.00030711,2,"2024-02-13T11:30:56.996",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919979,1707823857006,"fUSD",-504.78,0.00030711,2,"2024-02-13T11:30:57.006",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919980,1707823857016,"fUSD",-563.36,0.00030711,2,"2024-02-13T11:30:57.016",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919981,1707823857025,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:57.025",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919982,1707823857035,"fUSD",-538.99,0.00030711,2,"2024-02-13T11:30:57.035",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919983,1707823857045,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:57.045",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919984,1707823857054,"fUSD",-1049.6,0.00030711,2,"2024-02-13T11:30:57.054",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919985,1707823857064,"fUSD",-513.64,0.00030711,2,"2024-02-13T11:30:57.064",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919986,1707823857073,"fUSD",-1057.39,0.00030711,2,"2024-02-13T11:30:57.073",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919987,1707823857082,"fUSD",-458.59588546,0.00030711,2,"2024-02-13T11:30:57.082",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919988,1707823857093,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:30:57.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919989,1707823857103,"fUSD",-152.0,0.00030806,3,"2024-02-13T11:30:57.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919990,1707823857113,"fUSD",-164.58,0.00030844,2,"2024-02-13T11:30:57.113",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919991,1707823857123,"fUSD",-720.1,0.00030858,2,"2024-02-13T11:30:57.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919992,1707823857132,"fUSD",-500.0,0.00030858,2,"2024-02-13T11:30:57.132",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919993,1707823857142,"fUSD",-1000.0,0.00030858,7,"2024-02-13T11:30:57.142",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919994,1707823857152,"fUSD",-1133.91,0.00030858,2,"2024-02-13T11:30:57.152",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919995,1707823857162,"fUSD",-500.0,0.00030858,2,"2024-02-13T11:30:57.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919996,1707823857171,"fUSD",-500.0,0.00030858,2,"2024-02-13T11:30:57.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919997,1707823857181,"fUSD",-562.4,0.00030858,2,"2024-02-13T11:30:57.181",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919998,1707823857190,"fUSD",-312.5529508,0.00030885,2,"2024-02-13T11:30:57.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313919999,1707823857200,"fUSD",-1255.75020522,0.000309,2,"2024-02-13T11:30:57.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920000,1707823857210,"fUSD",-500.0,0.00030958,2,"2024-02-13T11:30:57.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920001,1707823857219,"fUSD",-264.67627949,0.00030958,2,"2024-02-13T11:30:57.219",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920002,1707823857229,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.229",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920003,1707823857238,"fUSD",-500.0,0.00030985,7,"2024-02-13T11:30:57.238",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920004,1707823857247,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920005,1707823857257,"fUSD",-541.25,0.00030985,2,"2024-02-13T11:30:57.257",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920006,1707823857266,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.266",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920007,1707823857276,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920008,1707823857285,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.285",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920009,1707823857295,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920010,1707823857304,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.304",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920011,1707823857313,"fUSD",-1228.16,0.00030985,2,"2024-02-13T11:30:57.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920012,1707823857323,"fUSD",-1025.19,0.00030985,2,"2024-02-13T11:30:57.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920013,1707823857333,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920014,1707823857344,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920015,1707823857354,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920016,1707823857364,"fUSD",-1474.43,0.00030985,2,"2024-02-13T11:30:57.364",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920017,1707823857374,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.374",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920018,1707823857383,"fUSD",-835.02,0.00030985,2,"2024-02-13T11:30:57.383",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920019,1707823857392,"fUSD",-341.63243288,0.00030985,2,"2024-02-13T11:30:57.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920020,1707823857402,"fUSD",-714.04,0.00030985,2,"2024-02-13T11:30:57.402",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920021,1707823857411,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920022,1707823857420,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.420",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920023,1707823857429,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920024,1707823857439,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920025,1707823857449,"fUSD",-1562.04,0.00030985,2,"2024-02-13T11:30:57.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920026,1707823857460,"fUSD",-1088.36,0.00030985,2,"2024-02-13T11:30:57.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920027,1707823857469,"fUSD",-682.24,0.00030985,2,"2024-02-13T11:30:57.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920028,1707823857478,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.478",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920029,1707823857488,"fUSD",-656.5,0.00030985,2,"2024-02-13T11:30:57.488",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920030,1707823857497,"fUSD",-1750.39,0.00030985,2,"2024-02-13T11:30:57.497",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920031,1707823857507,"fUSD",-1786.42,0.00030985,2,"2024-02-13T11:30:57.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920032,1707823857516,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.516",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920033,1707823857525,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920034,1707823857535,"fUSD",-799.68,0.00030985,2,"2024-02-13T11:30:57.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920035,1707823857545,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920036,1707823857554,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.554",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920037,1707823857563,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.563",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920038,1707823857572,"fUSD",-650.86,0.00030985,2,"2024-02-13T11:30:57.572",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920039,1707823857582,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920040,1707823857591,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920041,1707823857602,"fUSD",-1873.71,0.00030985,2,"2024-02-13T11:30:57.602",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920042,1707823857611,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.611",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920043,1707823857621,"fUSD",-1445.49,0.00030985,2,"2024-02-13T11:30:57.621",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920044,1707823857630,"fUSD",-237.303277,0.00030985,7,"2024-02-13T11:30:57.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920045,1707823857639,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.639",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920046,1707823857649,"fUSD",-237.303269,0.00030985,7,"2024-02-13T11:30:57.649",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920047,1707823857658,"fUSD",-231.676894,0.00030985,7,"2024-02-13T11:30:57.658",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920048,1707823857667,"fUSD",-231.676898,0.00030985,7,"2024-02-13T11:30:57.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920049,1707823857677,"fUSD",-552.15,0.00030985,2,"2024-02-13T11:30:57.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920050,1707823857686,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920051,1707823857695,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920052,1707823857705,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920053,1707823857714,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920054,1707823857723,"fUSD",-500.55,0.00030985,2,"2024-02-13T11:30:57.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920055,1707823857733,"fUSD",-544.89,0.00030985,2,"2024-02-13T11:30:57.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920056,1707823857742,"fUSD",-1167.13,0.00030985,2,"2024-02-13T11:30:57.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920057,1707823857752,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920058,1707823857761,"fUSD",-1691.15,0.00030985,2,"2024-02-13T11:30:57.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920059,1707823857771,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920060,1707823857780,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920061,1707823857789,"fUSD",-525.08,0.00030985,2,"2024-02-13T11:30:57.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920062,1707823857799,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920063,1707823857808,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.808",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920064,1707823857817,"fUSD",-1396.74,0.00030985,2,"2024-02-13T11:30:57.817",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920065,1707823857827,"fUSD",-1050.85,0.00030985,2,"2024-02-13T11:30:57.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920066,1707823857837,"fUSD",-562.43,0.00030985,2,"2024-02-13T11:30:57.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920067,1707823857846,"fUSD",-2526.49,0.00030985,2,"2024-02-13T11:30:57.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920068,1707823857855,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920069,1707823857865,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920070,1707823857874,"fUSD",-587.49,0.00030985,2,"2024-02-13T11:30:57.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920071,1707823857884,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920072,1707823857893,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920073,1707823857903,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920074,1707823857913,"fUSD",-22013.21,0.00030985,2,"2024-02-13T11:30:57.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920075,1707823857922,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920076,1707823857932,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.932",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920077,1707823857941,"fUSD",-980.47,0.00030985,2,"2024-02-13T11:30:57.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920078,1707823857951,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.951",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920079,1707823857961,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.961",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920080,1707823857970,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:57.970",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920081,1707823857980,"fUSD",-4024.1,0.00030985,2,"2024-02-13T11:30:57.980",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920082,1707823857989,"fUSD",-1644.37,0.00030985,2,"2024-02-13T11:30:57.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920083,1707823857999,"fUSD",-504.78,0.00030985,2,"2024-02-13T11:30:57.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920084,1707823858008,"fUSD",-151.0,0.00030985,7,"2024-02-13T11:30:58.008",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920085,1707823858018,"fUSD",-563.36,0.00030985,2,"2024-02-13T11:30:58.018",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920086,1707823858027,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:58.027",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920087,1707823858036,"fUSD",-538.99,0.00030985,2,"2024-02-13T11:30:58.036",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920088,1707823858046,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:58.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920089,1707823858056,"fUSD",-1049.6,0.00030985,2,"2024-02-13T11:30:58.056",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920090,1707823858065,"fUSD",-513.64,0.00030985,2,"2024-02-13T11:30:58.065",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920091,1707823858075,"fUSD",-1057.39,0.00030985,2,"2024-02-13T11:30:58.075",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920092,1707823858084,"fUSD",-151.0,0.00030985,7,"2024-02-13T11:30:58.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920093,1707823858093,"fUSD",-500.0,0.00030985,2,"2024-02-13T11:30:58.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920094,1707823858105,"fUSD",-50000.0,0.00031,2,"2024-02-13T11:30:58.105",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920095,1707823858115,"fUSD",-259.14921421,0.00031,4,"2024-02-13T11:30:58.115",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920096,1707823858124,"fUSD",-211.0,0.00031,2,"2024-02-13T11:30:58.124",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920097,1707823858134,"fUSD",-3120.7975175,0.00031,4,"2024-02-13T11:30:58.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920098,1707823858144,"fUSD",-3446.01129655,0.00031,5,"2024-02-13T11:30:58.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920099,1707823858153,"fUSD",-231.71299077,0.00031,3,"2024-02-13T11:30:58.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920100,1707823858162,"fUSD",-213.0,0.00031,2,"2024-02-13T11:30:58.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920101,1707823858171,"fUSD",-500.0,0.00031,3,"2024-02-13T11:30:58.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920102,1707823858182,"fUSD",-151.0,0.00031,7,"2024-02-13T11:30:58.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920103,1707823858192,"fUSD",-151.65,0.0003105,2,"2024-02-13T11:30:58.192",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920104,1707823858202,"fUSD",-200.0,0.000311,3,"2024-02-13T11:30:58.202",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920105,1707823858211,"fUSD",-720.1,0.00031132,2,"2024-02-13T11:30:58.211",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920106,1707823858220,"fUSD",-500.0,0.00031132,2,"2024-02-13T11:30:58.220",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920107,1707823858230,"fUSD",-363.10784521,0.00031132,7,"2024-02-13T11:30:58.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920108,1707823858241,"fUSD",-1133.91,0.00031132,2,"2024-02-13T11:30:58.241",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920109,1707823858251,"fUSD",-500.0,0.00031132,2,"2024-02-13T11:30:58.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920110,1707823858260,"fUSD",-500.0,0.00031132,2,"2024-02-13T11:30:58.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920111,1707823858310,"fUSD",-562.4,0.00031132,2,"2024-02-13T11:30:58.310",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920112,1707823858319,"fUSD",-930.5563083,0.00031217,2,"2024-02-13T11:30:58.319",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920113,1707823858328,"fUSD",-151.0,0.00031232,7,"2024-02-13T11:30:58.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920114,1707823858337,"fUSD",-500.0,0.00031232,2,"2024-02-13T11:30:58.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920115,1707823858349,"fUSD",-26074.7827555,0.00031238,2,"2024-02-13T11:30:58.349",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920116,1707823858361,"fUSD",-877.976961,0.00031238,2,"2024-02-13T11:30:58.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920117,1707823858373,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.373",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920118,1707823858383,"fUSD",-500.0,0.00031259,7,"2024-02-13T11:30:58.383",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920119,1707823858394,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920120,1707823858403,"fUSD",-541.25,0.00031259,2,"2024-02-13T11:30:58.403",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920121,1707823858412,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.412",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920122,1707823858422,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920123,1707823858431,"fUSD",-399.29527314,0.00031259,2,"2024-02-13T11:30:58.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920124,1707823858442,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.442",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920125,1707823858452,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.452",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920126,1707823858461,"fUSD",-1228.16,0.00031259,2,"2024-02-13T11:30:58.461",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920127,1707823858470,"fUSD",-1025.19,0.00031259,2,"2024-02-13T11:30:58.470",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920128,1707823858479,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.479",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920129,1707823858488,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.488",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920130,1707823858498,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.498",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920131,1707823858507,"fUSD",-1474.43,0.00031259,2,"2024-02-13T11:30:58.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920132,1707823858517,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.517",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920133,1707823858525,"fUSD",-835.02,0.00031259,2,"2024-02-13T11:30:58.525",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920134,1707823858534,"fUSD",-714.04,0.00031259,2,"2024-02-13T11:30:58.534",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920135,1707823858543,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.543",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920136,1707823858552,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.552",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920137,1707823858561,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920138,1707823858570,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920139,1707823858580,"fUSD",-1562.04,0.00031259,2,"2024-02-13T11:30:58.580",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920140,1707823858589,"fUSD",-1088.36,0.00031259,2,"2024-02-13T11:30:58.589",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920141,1707823858600,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.600",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920142,1707823858609,"fUSD",-682.24,0.00031259,2,"2024-02-13T11:30:58.609",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920143,1707823858619,"fUSD",-656.5,0.00031259,2,"2024-02-13T11:30:58.619",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920144,1707823858628,"fUSD",-1750.39,0.00031259,2,"2024-02-13T11:30:58.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920145,1707823858638,"fUSD",-1786.42,0.00031259,2,"2024-02-13T11:30:58.638",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920146,1707823858648,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.648",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920147,1707823858657,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920148,1707823858667,"fUSD",-799.68,0.00031259,2,"2024-02-13T11:30:58.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920149,1707823858676,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920150,1707823858686,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920151,1707823858695,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920152,1707823858705,"fUSD",-650.86,0.00031259,2,"2024-02-13T11:30:58.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920153,1707823858714,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920154,1707823858724,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.724",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920155,1707823858733,"fUSD",-1873.71,0.00031259,2,"2024-02-13T11:30:58.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920156,1707823858743,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920157,1707823858752,"fUSD",-1445.49,0.00031259,2,"2024-02-13T11:30:58.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920158,1707823858762,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920159,1707823858771,"fUSD",-552.15,0.00031259,2,"2024-02-13T11:30:58.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920160,1707823858780,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920161,1707823858789,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920162,1707823858799,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920163,1707823858808,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.808",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920164,1707823858818,"fUSD",-500.55,0.00031259,2,"2024-02-13T11:30:58.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920165,1707823858827,"fUSD",-544.89,0.00031259,2,"2024-02-13T11:30:58.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920166,1707823858836,"fUSD",-1167.13,0.00031259,2,"2024-02-13T11:30:58.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920167,1707823858848,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.848",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920168,1707823858857,"fUSD",-1691.15,0.00031259,2,"2024-02-13T11:30:58.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920169,1707823858866,"fUSD",-260.10185713,0.00031259,2,"2024-02-13T11:30:58.866",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920170,1707823858874,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920171,1707823858883,"fUSD",-525.08,0.00031259,2,"2024-02-13T11:30:58.883",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920172,1707823858892,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920173,1707823858901,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920174,1707823858911,"fUSD",-1396.74,0.00031259,2,"2024-02-13T11:30:58.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920175,1707823858920,"fUSD",-1050.85,0.00031259,2,"2024-02-13T11:30:58.920",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920176,1707823858929,"fUSD",-562.43,0.00031259,2,"2024-02-13T11:30:58.929",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920177,1707823858938,"fUSD",-2526.49,0.00031259,2,"2024-02-13T11:30:58.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920178,1707823858947,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920179,1707823858957,"fUSD",-587.49,0.00031259,2,"2024-02-13T11:30:58.957",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920180,1707823858966,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920181,1707823858975,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920182,1707823858984,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:58.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920183,1707823858993,"fUSD",-642.53104097,0.00031259,2,"2024-02-13T11:30:58.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920184,1707823859003,"fUSD",-22013.21,0.00031259,2,"2024-02-13T11:30:59.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920185,1707823859013,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:59.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920186,1707823859022,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:59.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920187,1707823859031,"fUSD",-980.47,0.00031259,2,"2024-02-13T11:30:59.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920188,1707823859041,"fUSD",-454.29165092,0.00031259,2,"2024-02-13T11:30:59.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920189,1707823859051,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:59.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920190,1707823859060,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:59.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920191,1707823859069,"fUSD",-4024.1,0.00031259,2,"2024-02-13T11:30:59.069",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920192,1707823859079,"fUSD",-1644.37,0.00031259,2,"2024-02-13T11:30:59.079",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920193,1707823859088,"fUSD",-504.78,0.00031259,2,"2024-02-13T11:30:59.088",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920194,1707823859099,"fUSD",-563.36,0.00031259,2,"2024-02-13T11:30:59.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920195,1707823859108,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:59.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920196,1707823859117,"fUSD",-538.99,0.00031259,2,"2024-02-13T11:30:59.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920197,1707823859127,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:30:59.127",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920198,1707823859136,"fUSD",-1049.6,0.00031259,2,"2024-02-13T11:30:59.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920199,1707823859145,"fUSD",-513.64,0.00031259,2,"2024-02-13T11:30:59.145",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920200,1707823859155,"fUSD",-1057.39,0.00031259,2,"2024-02-13T11:30:59.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920201,1707823859165,"fUSD",-837.05,0.00031266,2,"2024-02-13T11:30:59.165",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920203,1707823859174,"fUSD",-155.0,0.00031325,2,"2024-02-13T11:30:59.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920204,1707823859185,"fUSD",-339.50458929,0.00031362,2,"2024-02-13T11:30:59.185",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920205,1707823859194,"fUSD",-1371.76002177,0.00031362,2,"2024-02-13T11:30:59.194",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920206,1707823859203,"fUSD",-211.0,0.000314,2,"2024-02-13T11:30:59.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920207,1707823859213,"fUSD",-213.0,0.000314,2,"2024-02-13T11:30:59.213",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920208,1707823859222,"fUSD",-720.1,0.00031406,2,"2024-02-13T11:30:59.222",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920209,1707823859231,"fUSD",-500.0,0.00031406,2,"2024-02-13T11:30:59.231",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920210,1707823859240,"fUSD",-1133.91,0.00031406,2,"2024-02-13T11:30:59.240",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920211,1707823859250,"fUSD",-295.93357855,0.00031406,2,"2024-02-13T11:30:59.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920212,1707823859259,"fUSD",-500.0,0.00031406,2,"2024-02-13T11:30:59.259",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920213,1707823859270,"fUSD",-562.4,0.00031406,2,"2024-02-13T11:30:59.270",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920214,1707823859279,"fUSD",-150.0,0.00031419,7,"2024-02-13T11:30:59.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920215,1707823859289,"fUSD",-4645.7208012,0.0003143,4,"2024-02-13T11:30:59.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920216,1707823859299,"fUSD",-1000.0,0.000315,2,"2024-02-13T11:30:59.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920217,1707823859308,"fUSD",-500.0,0.00031506,2,"2024-02-13T11:30:59.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920218,1707823859318,"fUSD",-239.46563263,0.0003153,2,"2024-02-13T11:30:59.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920219,1707823859328,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920220,1707823859337,"fUSD",-500.0,0.00031533,7,"2024-02-13T11:30:59.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920221,1707823859347,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.347",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920222,1707823859358,"fUSD",-541.25,0.00031533,2,"2024-02-13T11:30:59.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920223,1707823859370,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.370",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920224,1707823859380,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.380",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920225,1707823859389,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.389",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920226,1707823859398,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.398",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920227,1707823859409,"fUSD",-1228.16,0.00031533,2,"2024-02-13T11:30:59.409",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920228,1707823859418,"fUSD",-1025.19,0.00031533,2,"2024-02-13T11:30:59.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920229,1707823859427,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920230,1707823859437,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.437",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920231,1707823859447,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920232,1707823859457,"fUSD",-1474.43,0.00031533,2,"2024-02-13T11:30:59.457",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920233,1707823859467,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920234,1707823859475,"fUSD",-835.02,0.00031533,2,"2024-02-13T11:30:59.475",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920235,1707823859485,"fUSD",-714.04,0.00031533,2,"2024-02-13T11:30:59.485",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920236,1707823859494,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.494",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920237,1707823859503,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.503",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920238,1707823859512,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.512",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920239,1707823859521,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.521",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920240,1707823859531,"fUSD",-1562.04,0.00031533,2,"2024-02-13T11:30:59.531",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920241,1707823859541,"fUSD",-1088.36,0.00031533,2,"2024-02-13T11:30:59.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920242,1707823859550,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920243,1707823859559,"fUSD",-682.24,0.00031533,2,"2024-02-13T11:30:59.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920244,1707823859569,"fUSD",-656.5,0.00031533,2,"2024-02-13T11:30:59.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920245,1707823859578,"fUSD",-1750.39,0.00031533,2,"2024-02-13T11:30:59.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920246,1707823859588,"fUSD",-1786.42,0.00031533,2,"2024-02-13T11:30:59.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920247,1707823859598,"fUSD",-406.54901679,0.00031533,2,"2024-02-13T11:30:59.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920248,1707823859607,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920249,1707823859616,"fUSD",-799.68,0.00031533,2,"2024-02-13T11:30:59.616",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920250,1707823859625,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.625",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920251,1707823859635,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920252,1707823859645,"fUSD",-195.86439961,0.00031533,2,"2024-02-13T11:30:59.645",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920253,1707823859654,"fUSD",-650.86,0.00031533,2,"2024-02-13T11:30:59.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920254,1707823859663,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920255,1707823859673,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.673",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920256,1707823859682,"fUSD",-1873.71,0.00031533,2,"2024-02-13T11:30:59.682",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920257,1707823859691,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.691",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920258,1707823859701,"fUSD",-1445.49,0.00031533,2,"2024-02-13T11:30:59.701",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920259,1707823859710,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.710",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920260,1707823859719,"fUSD",-552.15,0.00031533,2,"2024-02-13T11:30:59.719",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920261,1707823859729,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920262,1707823859738,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.738",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920263,1707823859747,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.747",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920264,1707823859757,"fUSD",-356.15484326,0.00031533,2,"2024-02-13T11:30:59.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920265,1707823859767,"fUSD",-500.55,0.00031533,2,"2024-02-13T11:30:59.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920266,1707823859776,"fUSD",-544.89,0.00031533,2,"2024-02-13T11:30:59.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920267,1707823859786,"fUSD",-1167.13,0.00031533,2,"2024-02-13T11:30:59.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920268,1707823859795,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.795",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920269,1707823859804,"fUSD",-1691.15,0.00031533,2,"2024-02-13T11:30:59.804",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920270,1707823859813,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920271,1707823859823,"fUSD",-525.08,0.00031533,2,"2024-02-13T11:30:59.823",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920272,1707823859832,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920273,1707823859841,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.841",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920274,1707823859853,"fUSD",-1396.74,0.00031533,2,"2024-02-13T11:30:59.853",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920275,1707823859862,"fUSD",-1050.85,0.00031533,2,"2024-02-13T11:30:59.862",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920276,1707823859871,"fUSD",-562.43,0.00031533,2,"2024-02-13T11:30:59.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920277,1707823859881,"fUSD",-2526.49,0.00031533,2,"2024-02-13T11:30:59.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920278,1707823859890,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920279,1707823859899,"fUSD",-587.49,0.00031533,2,"2024-02-13T11:30:59.899",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920280,1707823859908,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.908",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920281,1707823859918,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920282,1707823859927,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920283,1707823859937,"fUSD",-22013.21,0.00031533,2,"2024-02-13T11:30:59.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920284,1707823859947,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920285,1707823859956,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920286,1707823859966,"fUSD",-980.47,0.00031533,2,"2024-02-13T11:30:59.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920287,1707823859975,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920288,1707823859984,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:30:59.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920289,1707823859994,"fUSD",-4024.1,0.00031533,2,"2024-02-13T11:30:59.994",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920290,1707823860003,"fUSD",-1644.37,0.00031533,2,"2024-02-13T11:31:00.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920291,1707823860012,"fUSD",-504.78,0.00031533,2,"2024-02-13T11:31:00.012",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920292,1707823860022,"fUSD",-563.36,0.00031533,2,"2024-02-13T11:31:00.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920293,1707823860031,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:31:00.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920294,1707823860041,"fUSD",-538.99,0.00031533,2,"2024-02-13T11:31:00.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920295,1707823860051,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:31:00.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920296,1707823860061,"fUSD",-1049.6,0.00031533,2,"2024-02-13T11:31:00.061",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920297,1707823860071,"fUSD",-513.64,0.00031533,2,"2024-02-13T11:31:00.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920298,1707823860081,"fUSD",-1057.39,0.00031533,2,"2024-02-13T11:31:00.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920299,1707823860091,"fUSD",-180.0,0.00031644,2,"2024-02-13T11:31:00.091",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920300,1707823860101,"fUSD",-168.27,0.00031644,2,"2024-02-13T11:31:00.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920301,1707823860110,"fUSD",-1499.0232557,0.00031658,2,"2024-02-13T11:31:00.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920302,1707823860119,"fUSD",-720.1,0.0003168,2,"2024-02-13T11:31:00.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920303,1707823860129,"fUSD",-500.0,0.0003168,2,"2024-02-13T11:31:00.129",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920304,1707823860138,"fUSD",-1133.91,0.0003168,2,"2024-02-13T11:31:00.138",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920305,1707823860148,"fUSD",-500.0,0.0003168,2,"2024-02-13T11:31:00.148",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920306,1707823860158,"fUSD",-562.4,0.0003168,2,"2024-02-13T11:31:00.158",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920307,1707823860167,"fUSD",-500.0,0.0003178,2,"2024-02-13T11:31:00.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920308,1707823860177,"fUSD",-211.0,0.000318,2,"2024-02-13T11:31:00.177",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920309,1707823860186,"fUSD",-213.0,0.000318,2,"2024-02-13T11:31:00.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920310,1707823860196,"fUSD",-151.0,0.000318,7,"2024-02-13T11:31:00.196",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920311,1707823860205,"fUSD",-160.92902526,0.00031807,2,"2024-02-13T11:31:00.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920312,1707823860214,"fUSD",-500.0,0.00031807,7,"2024-02-13T11:31:00.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920313,1707823860223,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920314,1707823860232,"fUSD",-541.25,0.00031807,2,"2024-02-13T11:31:00.232",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920315,1707823860242,"fUSD",-465.79764756,0.00031807,2,"2024-02-13T11:31:00.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920316,1707823860251,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920317,1707823860260,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920318,1707823860270,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.270",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920319,1707823860280,"fUSD",-1228.16,0.00031807,2,"2024-02-13T11:31:00.280",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920320,1707823860289,"fUSD",-1025.19,0.00031807,2,"2024-02-13T11:31:00.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920321,1707823860298,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920322,1707823860308,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920323,1707823860317,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.317",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920324,1707823860327,"fUSD",-1474.43,0.00031807,2,"2024-02-13T11:31:00.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920325,1707823860336,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.336",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920326,1707823860346,"fUSD",-835.02,0.00031807,2,"2024-02-13T11:31:00.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920327,1707823860357,"fUSD",-714.04,0.00031807,2,"2024-02-13T11:31:00.357",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920328,1707823860372,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920329,1707823860381,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.381",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920330,1707823860390,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.390",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920331,1707823860400,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.400",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920332,1707823860410,"fUSD",-1562.04,0.00031807,2,"2024-02-13T11:31:00.410",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920333,1707823860419,"fUSD",-1088.36,0.00031807,2,"2024-02-13T11:31:00.419",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920334,1707823860429,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920335,1707823860439,"fUSD",-682.24,0.00031807,2,"2024-02-13T11:31:00.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920336,1707823860449,"fUSD",-656.5,0.00031807,2,"2024-02-13T11:31:00.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920337,1707823860460,"fUSD",-1750.39,0.00031807,2,"2024-02-13T11:31:00.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920338,1707823860470,"fUSD",-1786.42,0.00031807,2,"2024-02-13T11:31:00.470",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920339,1707823860480,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920340,1707823860490,"fUSD",-799.68,0.00031807,2,"2024-02-13T11:31:00.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920341,1707823860499,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920342,1707823860509,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920343,1707823860518,"fUSD",-650.86,0.00031807,2,"2024-02-13T11:31:00.518",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920344,1707823860528,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.528",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920345,1707823860538,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920346,1707823860547,"fUSD",-1873.71,0.00031807,2,"2024-02-13T11:31:00.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920347,1707823860556,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920348,1707823860566,"fUSD",-1445.49,0.00031807,2,"2024-02-13T11:31:00.566",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920349,1707823860575,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920350,1707823860584,"fUSD",-552.15,0.00031807,2,"2024-02-13T11:31:00.584",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920351,1707823860594,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.594",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920352,1707823860605,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.605",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920353,1707823860613,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.613",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920354,1707823860622,"fUSD",-500.55,0.00031807,2,"2024-02-13T11:31:00.622",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920355,1707823860632,"fUSD",-544.89,0.00031807,2,"2024-02-13T11:31:00.632",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920356,1707823860641,"fUSD",-1167.13,0.00031807,2,"2024-02-13T11:31:00.641",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920357,1707823860650,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.650",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920358,1707823860660,"fUSD",-1691.15,0.00031807,2,"2024-02-13T11:31:00.660",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920359,1707823860669,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.669",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920360,1707823860677,"fUSD",-525.08,0.00031807,2,"2024-02-13T11:31:00.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920361,1707823860686,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920362,1707823860696,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.696",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920363,1707823860706,"fUSD",-1396.74,0.00031807,2,"2024-02-13T11:31:00.706",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920364,1707823860715,"fUSD",-1050.85,0.00031807,2,"2024-02-13T11:31:00.715",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920365,1707823860724,"fUSD",-562.43,0.00031807,2,"2024-02-13T11:31:00.724",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920366,1707823860733,"fUSD",-2526.49,0.00031807,2,"2024-02-13T11:31:00.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920367,1707823860743,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920368,1707823860752,"fUSD",-587.49,0.00031807,2,"2024-02-13T11:31:00.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920369,1707823860762,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920370,1707823860771,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920371,1707823860780,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920372,1707823860791,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920373,1707823860802,"fUSD",-22013.21,0.00031807,2,"2024-02-13T11:31:00.802",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920374,1707823860813,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920375,1707823860823,"fUSD",-980.47,0.00031807,2,"2024-02-13T11:31:00.823",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920376,1707823860834,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920377,1707823860843,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920378,1707823860855,"fUSD",-4024.1,0.00031807,2,"2024-02-13T11:31:00.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920379,1707823860865,"fUSD",-1644.37,0.00031807,2,"2024-02-13T11:31:00.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920380,1707823860874,"fUSD",-504.78,0.00031807,2,"2024-02-13T11:31:00.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920381,1707823860885,"fUSD",-563.36,0.00031807,2,"2024-02-13T11:31:00.885",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920382,1707823860894,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920383,1707823860903,"fUSD",-538.99,0.00031807,2,"2024-02-13T11:31:00.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920384,1707823860913,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:00.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920385,1707823860923,"fUSD",-1049.6,0.00031807,2,"2024-02-13T11:31:00.923",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920386,1707823860933,"fUSD",-513.64,0.00031807,2,"2024-02-13T11:31:00.933",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920387,1707823860942,"fUSD",-1057.39,0.00031807,2,"2024-02-13T11:31:00.942",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920388,1707823860951,"fUSD",-151.0,0.00031845,120,"2024-02-13T11:31:00.951",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920389,1707823860961,"fUSD",-3000.0,0.000319,4,"2024-02-13T11:31:00.961",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920390,1707823860971,"fUSD",-595.48,0.00031944,2,"2024-02-13T11:31:00.971",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920391,1707823860980,"fUSD",-720.1,0.00031954,2,"2024-02-13T11:31:00.980",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920392,1707823860989,"fUSD",-468.21570829,0.00031954,2,"2024-02-13T11:31:00.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920393,1707823860999,"fUSD",-1133.91,0.00031954,2,"2024-02-13T11:31:00.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920394,1707823861010,"fUSD",-500.0,0.00031954,2,"2024-02-13T11:31:01.010",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920395,1707823861019,"fUSD",-562.4,0.00031954,2,"2024-02-13T11:31:01.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920396,1707823861028,"fUSD",-151.65,0.00031963,2,"2024-02-13T11:31:01.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920397,1707823861038,"fUSD",-5000.0,0.0003198,2,"2024-02-13T11:31:01.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920398,1707823861048,"fUSD",-50000.0,0.00032,2,"2024-02-13T11:31:01.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920399,1707823861058,"fUSD",-20000.0,0.00032,2,"2024-02-13T11:31:01.058",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920400,1707823861067,"fUSD",-787.88820057,0.00032,6,"2024-02-13T11:31:01.067",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920401,1707823861077,"fUSD",-13625.7318117,0.00032,2,"2024-02-13T11:31:01.077",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920402,1707823861086,"fUSD",-40000.0,0.00032,3,"2024-02-13T11:31:01.086",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920403,1707823861097,"fUSD",-2500.0,0.00032,3,"2024-02-13T11:31:01.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920404,1707823861107,"fUSD",-150.0,0.00032,2,"2024-02-13T11:31:01.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920405,1707823861117,"fUSD",-42000.0,0.00032,2,"2024-02-13T11:31:01.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920406,1707823861126,"fUSD",-7250.93975355,0.00032,4,"2024-02-13T11:31:01.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920407,1707823861135,"fUSD",-151.0,0.00032,7,"2024-02-13T11:31:01.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920408,1707823861144,"fUSD",-154.33,0.00032,2,"2024-02-13T11:31:01.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920409,1707823861154,"fUSD",-154.33,0.00032,2,"2024-02-13T11:31:01.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920410,1707823861163,"fUSD",-154.33,0.00032,2,"2024-02-13T11:31:01.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920411,1707823861172,"fUSD",-154.33,0.00032,2,"2024-02-13T11:31:01.172",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920412,1707823861182,"fUSD",-500.0,0.00032054,2,"2024-02-13T11:31:01.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920413,1707823861191,"fUSD",-1000.0,0.00032057,7,"2024-02-13T11:31:01.191",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920414,1707823861201,"fUSD",-500.0,0.00032081,7,"2024-02-13T11:31:01.201",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920415,1707823861210,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920416,1707823861219,"fUSD",-541.25,0.00032081,2,"2024-02-13T11:31:01.219",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920417,1707823861228,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920418,1707823861237,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920419,1707823861247,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920420,1707823861256,"fUSD",-1228.16,0.00032081,2,"2024-02-13T11:31:01.256",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920421,1707823861266,"fUSD",-1025.19,0.00032081,2,"2024-02-13T11:31:01.266",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920422,1707823861275,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.275",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920423,1707823861284,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.284",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920424,1707823861294,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.294",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920425,1707823861303,"fUSD",-1474.43,0.00032081,2,"2024-02-13T11:31:01.303",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920426,1707823861312,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920427,1707823861321,"fUSD",-835.02,0.00032081,2,"2024-02-13T11:31:01.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920428,1707823861331,"fUSD",-714.04,0.00032081,2,"2024-02-13T11:31:01.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920429,1707823861339,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.339",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920430,1707823861350,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.350",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920431,1707823861360,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.360",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920432,1707823861372,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920433,1707823861382,"fUSD",-1562.04,0.00032081,2,"2024-02-13T11:31:01.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920434,1707823861392,"fUSD",-1088.36,0.00032081,2,"2024-02-13T11:31:01.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920435,1707823861403,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.403",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920436,1707823861414,"fUSD",-682.24,0.00032081,2,"2024-02-13T11:31:01.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920437,1707823861423,"fUSD",-656.5,0.00032081,2,"2024-02-13T11:31:01.423",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920438,1707823861433,"fUSD",-1750.39,0.00032081,2,"2024-02-13T11:31:01.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920439,1707823861443,"fUSD",-1786.42,0.00032081,2,"2024-02-13T11:31:01.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920440,1707823861454,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.454",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920441,1707823861464,"fUSD",-799.68,0.00032081,2,"2024-02-13T11:31:01.464",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920442,1707823861473,"fUSD",-549.5796922,0.00032081,2,"2024-02-13T11:31:01.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920443,1707823861483,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920444,1707823861493,"fUSD",-650.86,0.00032081,2,"2024-02-13T11:31:01.493",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920445,1707823861502,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920446,1707823861511,"fUSD",-533.01282587,0.00032081,2,"2024-02-13T11:31:01.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920447,1707823861521,"fUSD",-1873.71,0.00032081,2,"2024-02-13T11:31:01.521",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920448,1707823861532,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.532",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920449,1707823861541,"fUSD",-1445.49,0.00032081,2,"2024-02-13T11:31:01.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920450,1707823861551,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920451,1707823861560,"fUSD",-552.15,0.00032081,2,"2024-02-13T11:31:01.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920452,1707823861571,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.571",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920453,1707823861580,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.580",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920454,1707823861590,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.590",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920455,1707823861601,"fUSD",-500.55,0.00032081,2,"2024-02-13T11:31:01.601",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920456,1707823861610,"fUSD",-544.89,0.00032081,2,"2024-02-13T11:31:01.610",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920457,1707823861619,"fUSD",-1167.13,0.00032081,2,"2024-02-13T11:31:01.619",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920458,1707823861630,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920459,1707823861640,"fUSD",-1691.15,0.00032081,2,"2024-02-13T11:31:01.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920460,1707823861650,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.650",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920461,1707823861659,"fUSD",-525.08,0.00032081,2,"2024-02-13T11:31:01.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920462,1707823861669,"fUSD",-209.3011623,0.00032081,2,"2024-02-13T11:31:01.669",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920463,1707823861678,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.678",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920464,1707823861688,"fUSD",-1396.74,0.00032081,2,"2024-02-13T11:31:01.688",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920465,1707823861698,"fUSD",-1050.85,0.00032081,2,"2024-02-13T11:31:01.698",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920466,1707823861707,"fUSD",-562.43,0.00032081,2,"2024-02-13T11:31:01.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920467,1707823861717,"fUSD",-2526.49,0.00032081,2,"2024-02-13T11:31:01.717",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920468,1707823861726,"fUSD",-308.63893227,0.00032081,2,"2024-02-13T11:31:01.726",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920469,1707823861735,"fUSD",-587.49,0.00032081,2,"2024-02-13T11:31:01.735",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920470,1707823861745,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.745",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920471,1707823861754,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920472,1707823861763,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920473,1707823861773,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.773",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920474,1707823861783,"fUSD",-22013.21,0.00032081,2,"2024-02-13T11:31:01.783",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920475,1707823861793,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.793",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920476,1707823861803,"fUSD",-980.47,0.00032081,2,"2024-02-13T11:31:01.803",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920477,1707823861813,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920478,1707823861822,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.822",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920479,1707823861832,"fUSD",-4024.1,0.00032081,2,"2024-02-13T11:31:01.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920480,1707823861841,"fUSD",-1644.37,0.00032081,2,"2024-02-13T11:31:01.841",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920481,1707823861850,"fUSD",-504.78,0.00032081,2,"2024-02-13T11:31:01.850",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920482,1707823861860,"fUSD",-563.36,0.00032081,2,"2024-02-13T11:31:01.860",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920483,1707823861870,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.870",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920484,1707823861879,"fUSD",-538.99,0.00032081,2,"2024-02-13T11:31:01.879",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920485,1707823861889,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:01.889",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920486,1707823861898,"fUSD",-1049.6,0.00032081,2,"2024-02-13T11:31:01.898",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920487,1707823861908,"fUSD",-513.64,0.00032081,2,"2024-02-13T11:31:01.908",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920488,1707823861917,"fUSD",-1057.39,0.00032081,2,"2024-02-13T11:31:01.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920489,1707823861928,"fUSD",-200.0,0.000321,10,"2024-02-13T11:31:01.928",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920490,1707823861937,"fUSD",-211.0,0.000322,2,"2024-02-13T11:31:01.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920491,1707823861947,"fUSD",-213.0,0.000322,2,"2024-02-13T11:31:01.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920492,1707823861956,"fUSD",-661.3337892,0.00032206,2,"2024-02-13T11:31:01.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920493,1707823861966,"fUSD",-458.7249407,0.00032206,2,"2024-02-13T11:31:01.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920494,1707823861975,"fUSD",-720.1,0.00032228,2,"2024-02-13T11:31:01.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920495,1707823861984,"fUSD",-1133.91,0.00032228,2,"2024-02-13T11:31:01.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920496,1707823861994,"fUSD",-500.0,0.00032228,2,"2024-02-13T11:31:01.994",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920497,1707823862004,"fUSD",-562.4,0.00032228,2,"2024-02-13T11:31:02.004",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920498,1707823862014,"fUSD",-339.50458929,0.00032252,2,"2024-02-13T11:31:02.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920499,1707823862023,"fUSD",-500.0,0.00032328,2,"2024-02-13T11:31:02.023",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920500,1707823862032,"fUSD",-11587.9424683,0.00032333,2,"2024-02-13T11:31:02.032",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920501,1707823862042,"fUSD",-390.1833663,0.00032333,2,"2024-02-13T11:31:02.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920502,1707823862052,"fUSD",-412.04714188,0.00032355,7,"2024-02-13T11:31:02.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920503,1707823862062,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920504,1707823862071,"fUSD",-541.25,0.00032355,2,"2024-02-13T11:31:02.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920505,1707823862083,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.083",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920506,1707823862092,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.092",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920507,1707823862104,"fUSD",-151.0,0.00032355,7,"2024-02-13T11:31:02.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920508,1707823862113,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.113",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920509,1707823862123,"fUSD",-1228.16,0.00032355,2,"2024-02-13T11:31:02.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920510,1707823862132,"fUSD",-1025.19,0.00032355,2,"2024-02-13T11:31:02.132",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920511,1707823862142,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.142",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920512,1707823862151,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.151",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920513,1707823862161,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.161",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920514,1707823862171,"fUSD",-1474.43,0.00032355,2,"2024-02-13T11:31:02.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920515,1707823862181,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.181",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920516,1707823862191,"fUSD",-835.02,0.00032355,2,"2024-02-13T11:31:02.191",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920517,1707823862200,"fUSD",-714.04,0.00032355,2,"2024-02-13T11:31:02.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920518,1707823862210,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920519,1707823862220,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.220",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920520,1707823862230,"fUSD",-230.94999098,0.00032355,2,"2024-02-13T11:31:02.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920521,1707823862239,"fUSD",-179.93771899,0.00032355,2,"2024-02-13T11:31:02.239",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920522,1707823862250,"fUSD",-1562.04,0.00032355,2,"2024-02-13T11:31:02.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920523,1707823862260,"fUSD",-1088.36,0.00032355,2,"2024-02-13T11:31:02.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920524,1707823862271,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.271",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920525,1707823862281,"fUSD",-682.24,0.00032355,2,"2024-02-13T11:31:02.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920526,1707823862291,"fUSD",-656.5,0.00032355,2,"2024-02-13T11:31:02.291",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920527,1707823862301,"fUSD",-1750.39,0.00032355,2,"2024-02-13T11:31:02.301",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920528,1707823862312,"fUSD",-1786.42,0.00032355,2,"2024-02-13T11:31:02.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920529,1707823862322,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.322",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920530,1707823862332,"fUSD",-799.68,0.00032355,2,"2024-02-13T11:31:02.332",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920531,1707823862342,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920532,1707823862355,"fUSD",-650.86,0.00032355,2,"2024-02-13T11:31:02.355",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920533,1707823862368,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.368",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920534,1707823862378,"fUSD",-1873.71,0.00032355,2,"2024-02-13T11:31:02.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920535,1707823862387,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920536,1707823862397,"fUSD",-1445.49,0.00032355,2,"2024-02-13T11:31:02.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920537,1707823862408,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920538,1707823862418,"fUSD",-552.15,0.00032355,2,"2024-02-13T11:31:02.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920539,1707823862427,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920540,1707823862439,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920541,1707823862450,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920542,1707823862460,"fUSD",-500.55,0.00032355,2,"2024-02-13T11:31:02.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920543,1707823862470,"fUSD",-544.89,0.00032355,2,"2024-02-13T11:31:02.470",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920544,1707823862480,"fUSD",-1167.13,0.00032355,2,"2024-02-13T11:31:02.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920545,1707823862490,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920546,1707823862500,"fUSD",-1691.15,0.00032355,2,"2024-02-13T11:31:02.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920547,1707823862510,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920548,1707823862520,"fUSD",-525.08,0.00032355,2,"2024-02-13T11:31:02.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920549,1707823862531,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.531",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920550,1707823862541,"fUSD",-1396.74,0.00032355,2,"2024-02-13T11:31:02.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920551,1707823862550,"fUSD",-1050.85,0.00032355,2,"2024-02-13T11:31:02.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920552,1707823862560,"fUSD",-562.43,0.00032355,2,"2024-02-13T11:31:02.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920553,1707823862569,"fUSD",-2526.49,0.00032355,2,"2024-02-13T11:31:02.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920554,1707823862579,"fUSD",-587.49,0.00032355,2,"2024-02-13T11:31:02.579",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920555,1707823862588,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920556,1707823862599,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.599",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920557,1707823862608,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.608",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920558,1707823862618,"fUSD",-22013.21,0.00032355,2,"2024-02-13T11:31:02.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920559,1707823862627,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920560,1707823862637,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920561,1707823862647,"fUSD",-980.47,0.00032355,2,"2024-02-13T11:31:02.647",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920562,1707823862656,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920563,1707823862665,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920564,1707823862675,"fUSD",-1644.37,0.00032355,2,"2024-02-13T11:31:02.675",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920565,1707823862685,"fUSD",-4024.1,0.00032355,2,"2024-02-13T11:31:02.685",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920566,1707823862694,"fUSD",-504.78,0.00032355,2,"2024-02-13T11:31:02.694",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920567,1707823862704,"fUSD",-563.36,0.00032355,2,"2024-02-13T11:31:02.704",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920568,1707823862713,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920569,1707823862723,"fUSD",-538.99,0.00032355,2,"2024-02-13T11:31:02.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920570,1707823862734,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:02.734",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920571,1707823862743,"fUSD",-1049.6,0.00032355,2,"2024-02-13T11:31:02.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920572,1707823862753,"fUSD",-513.64,0.00032355,2,"2024-02-13T11:31:02.753",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920573,1707823862763,"fUSD",-1057.39,0.00032355,2,"2024-02-13T11:31:02.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920574,1707823862772,"fUSD",-10000.0,0.00032455,3,"2024-02-13T11:31:02.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920575,1707823862782,"fUSD",-205.0,0.00032477,12,"2024-02-13T11:31:02.782",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920576,1707823862792,"fUSD",-151.0,0.00032495,30,"2024-02-13T11:31:02.792",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920577,1707823862801,"fUSD",-188.2,0.000325,2,"2024-02-13T11:31:02.801",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920578,1707823862811,"fUSD",-720.1,0.00032502,2,"2024-02-13T11:31:02.811",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920579,1707823862821,"fUSD",-1133.91,0.00032502,2,"2024-02-13T11:31:02.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920580,1707823862830,"fUSD",-500.0,0.00032502,2,"2024-02-13T11:31:02.830",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920581,1707823862840,"fUSD",-562.4,0.00032502,2,"2024-02-13T11:31:02.840",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920582,1707823862850,"fUSD",-211.0,0.000326,2,"2024-02-13T11:31:02.850",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920583,1707823862860,"fUSD",-213.0,0.000326,2,"2024-02-13T11:31:02.860",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920584,1707823862870,"fUSD",-500.0,0.00032602,2,"2024-02-13T11:31:02.870",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920585,1707823863027,"fUSD",-236.19,0.00032621,2,"2024-02-13T11:31:03.027",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920586,1707823863063,"fUSD",-1002.275,0.00032621,2,"2024-02-13T11:31:03.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920587,1707823863072,"fUSD",-343.0,0.00032621,2,"2024-02-13T11:31:03.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920588,1707823863081,"fUSD",-150.0,0.00032621,2,"2024-02-13T11:31:03.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920589,1707823863091,"fUSD",-321.0,0.00032621,2,"2024-02-13T11:31:03.091",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920590,1707823863101,"fUSD",-453.0,0.00032621,2,"2024-02-13T11:31:03.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920591,1707823863111,"fUSD",-150.0,0.00032621,2,"2024-02-13T11:31:03.111",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920592,1707823863121,"fUSD",-1435.439,0.00032621,2,"2024-02-13T11:31:03.121",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920593,1707823863130,"fUSD",-19832.0,0.00032621,2,"2024-02-13T11:31:03.130",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920594,1707823863140,"fUSD",-2833.0,0.00032621,2,"2024-02-13T11:31:03.140",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920595,1707823863150,"fUSD",-2288.0,0.00032621,2,"2024-02-13T11:31:03.150",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920596,1707823863160,"fUSD",-2925.0,0.00032621,2,"2024-02-13T11:31:03.160",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920597,1707823863169,"fUSD",-8158.0,0.00032621,2,"2024-02-13T11:31:03.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920598,1707823863179,"fUSD",-2980.497,0.00032621,2,"2024-02-13T11:31:03.179",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920599,1707823863190,"fUSD",-952.0,0.00032621,2,"2024-02-13T11:31:03.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920600,1707823863200,"fUSD",-841.0,0.00032621,2,"2024-02-13T11:31:03.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920601,1707823863210,"fUSD",-1036.0,0.00032621,2,"2024-02-13T11:31:03.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920602,1707823863220,"fUSD",-1231.0,0.00032621,2,"2024-02-13T11:31:03.220",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920603,1707823863230,"fUSD",-1253.0,0.00032621,2,"2024-02-13T11:31:03.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920604,1707823863239,"fUSD",-151.0,0.00032621,7,"2024-02-13T11:31:03.239",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920605,1707823863249,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.249",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920606,1707823863258,"fUSD",-541.25,0.00032629,2,"2024-02-13T11:31:03.258",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920607,1707823863268,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.268",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920608,1707823863278,"fUSD",-638.74431467,0.00032629,2,"2024-02-13T11:31:03.278",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920609,1707823863288,"fUSD",-523.13311374,0.00032629,2,"2024-02-13T11:31:03.288",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920610,1707823863297,"fUSD",-1228.16,0.00032629,2,"2024-02-13T11:31:03.297",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920611,1707823863306,"fUSD",-1025.19,0.00032629,2,"2024-02-13T11:31:03.306",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920612,1707823863316,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.316",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920613,1707823863326,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.326",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920614,1707823863335,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920615,1707823863346,"fUSD",-1474.43,0.00032629,2,"2024-02-13T11:31:03.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920616,1707823863358,"fUSD",-284.98257209,0.00032629,2,"2024-02-13T11:31:03.358",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920617,1707823863371,"fUSD",-835.02,0.00032629,2,"2024-02-13T11:31:03.371",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920618,1707823863381,"fUSD",-714.04,0.00032629,2,"2024-02-13T11:31:03.381",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920619,1707823863390,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.390",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920620,1707823863400,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.400",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920621,1707823863411,"fUSD",-1562.04,0.00032629,2,"2024-02-13T11:31:03.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920622,1707823863421,"fUSD",-1088.36,0.00032629,2,"2024-02-13T11:31:03.421",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920623,1707823863432,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.432",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920624,1707823863443,"fUSD",-682.24,0.00032629,2,"2024-02-13T11:31:03.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920625,1707823863453,"fUSD",-656.5,0.00032629,2,"2024-02-13T11:31:03.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920626,1707823863463,"fUSD",-1750.39,0.00032629,2,"2024-02-13T11:31:03.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920627,1707823863473,"fUSD",-1786.42,0.00032629,2,"2024-02-13T11:31:03.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920628,1707823863483,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920629,1707823863492,"fUSD",-799.68,0.00032629,2,"2024-02-13T11:31:03.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920630,1707823863502,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920631,1707823863511,"fUSD",-650.86,0.00032629,2,"2024-02-13T11:31:03.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920632,1707823863520,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920633,1707823863530,"fUSD",-1873.71,0.00032629,2,"2024-02-13T11:31:03.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920634,1707823863540,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920635,1707823863549,"fUSD",-1445.49,0.00032629,2,"2024-02-13T11:31:03.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920636,1707823863558,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.558",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920637,1707823863568,"fUSD",-552.15,0.00032629,2,"2024-02-13T11:31:03.568",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920638,1707823863578,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920639,1707823863587,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.587",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920640,1707823863596,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.596",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920641,1707823863608,"fUSD",-500.55,0.00032629,2,"2024-02-13T11:31:03.608",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920642,1707823863617,"fUSD",-544.89,0.00032629,2,"2024-02-13T11:31:03.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920643,1707823863627,"fUSD",-1167.13,0.00032629,2,"2024-02-13T11:31:03.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920644,1707823863637,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920645,1707823863647,"fUSD",-1691.15,0.00032629,2,"2024-02-13T11:31:03.647",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920646,1707823863657,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920648,1707823863667,"fUSD",-525.08,0.00032629,2,"2024-02-13T11:31:03.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920649,1707823863677,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920650,1707823863686,"fUSD",-1396.74,0.00032629,2,"2024-02-13T11:31:03.686",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920651,1707823863695,"fUSD",-1050.85,0.00032629,2,"2024-02-13T11:31:03.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920652,1707823863705,"fUSD",-562.43,0.00032629,2,"2024-02-13T11:31:03.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920653,1707823863714,"fUSD",-2526.49,0.00032629,2,"2024-02-13T11:31:03.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920654,1707823863723,"fUSD",-587.49,0.00032629,2,"2024-02-13T11:31:03.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920655,1707823863733,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920656,1707823863742,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920657,1707823863752,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920658,1707823863761,"fUSD",-22013.21,0.00032629,2,"2024-02-13T11:31:03.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920659,1707823863771,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920660,1707823863781,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920661,1707823863790,"fUSD",-980.47,0.00032629,2,"2024-02-13T11:31:03.790",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920662,1707823863799,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920663,1707823863809,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920664,1707823863818,"fUSD",-1644.37,0.00032629,2,"2024-02-13T11:31:03.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920665,1707823863827,"fUSD",-4024.1,0.00032629,2,"2024-02-13T11:31:03.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920666,1707823863837,"fUSD",-504.78,0.00032629,2,"2024-02-13T11:31:03.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920667,1707823863846,"fUSD",-563.36,0.00032629,2,"2024-02-13T11:31:03.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920668,1707823863857,"fUSD",-167.8995631,0.00032629,2,"2024-02-13T11:31:03.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920669,1707823863866,"fUSD",-538.99,0.00032629,2,"2024-02-13T11:31:03.866",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920670,1707823863876,"fUSD",-500.0,0.00032629,2,"2024-02-13T11:31:03.876",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920671,1707823863886,"fUSD",-1049.6,0.00032629,2,"2024-02-13T11:31:03.886",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920672,1707823863896,"fUSD",-513.64,0.00032629,2,"2024-02-13T11:31:03.896",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920673,1707823863905,"fUSD",-1057.39,0.00032629,2,"2024-02-13T11:31:03.905",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920674,1707823863915,"fUSD",-2668.95586243,0.00032647,18,"2024-02-13T11:31:03.915",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920675,1707823863924,"fUSD",-151.0,0.0003268,7,"2024-02-13T11:31:03.924",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920676,1707823863934,"fUSD",-775.36065687,0.00032698,4,"2024-02-13T11:31:03.934",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920677,1707823863943,"fUSD",-200.0,0.000327,2,"2024-02-13T11:31:03.943",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920678,1707823863953,"fUSD",-189.0,0.000327,2,"2024-02-13T11:31:03.953",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920679,1707823863962,"fUSD",-238.079729,0.000327,2,"2024-02-13T11:31:03.962",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920680,1707823863971,"fUSD",-1987.913013,0.000327,2,"2024-02-13T11:31:03.971",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920681,1707823863981,"fUSD",-200.0,0.000327,2,"2024-02-13T11:31:03.981",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920682,1707823863990,"fUSD",-2189.60520581,0.00032737,2,"2024-02-13T11:31:03.990",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920683,1707823864001,"fUSD",-331.52354817,0.00032748,2,"2024-02-13T11:31:04.001",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920684,1707823864010,"fUSD",-1078.0351868,0.00032753,2,"2024-02-13T11:31:04.010",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920685,1707823864019,"fUSD",-167496.24204546,0.00032754,2,"2024-02-13T11:31:04.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920686,1707823864029,"fUSD",-786.29999999,0.00032756,2,"2024-02-13T11:31:04.029",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920687,1707823864038,"fUSD",-2189.60520581,0.00032763,2,"2024-02-13T11:31:04.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920688,1707823864047,"fUSD",-167496.24204546,0.00032764,2,"2024-02-13T11:31:04.047",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920689,1707823864057,"fUSD",-1744.98230217,0.00032768,2,"2024-02-13T11:31:04.057",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920690,1707823864067,"fUSD",-155.54203223,0.00032771,4,"2024-02-13T11:31:04.067",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920691,1707823864076,"fUSD",-1744.98230217,0.00032774,2,"2024-02-13T11:31:04.076",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920692,1707823864086,"fUSD",-1078.0351868,0.00032775,2,"2024-02-13T11:31:04.086",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920693,1707823864095,"fUSD",-720.1,0.00032776,2,"2024-02-13T11:31:04.095",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920694,1707823864106,"fUSD",-1133.91,0.00032776,2,"2024-02-13T11:31:04.106",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920695,1707823864117,"fUSD",-500.0,0.00032776,2,"2024-02-13T11:31:04.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920696,1707823864126,"fUSD",-562.4,0.00032776,2,"2024-02-13T11:31:04.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920697,1707823864135,"fUSD",-10567.15365168,0.0003278,3,"2024-02-13T11:31:04.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920698,1707823864145,"fUSD",-735.52377725,0.0003278,5,"2024-02-13T11:31:04.145",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920699,1707823864155,"fUSD",-2189.60520581,0.00032784,2,"2024-02-13T11:31:04.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920700,1707823864164,"fUSD",-331.52354817,0.00032785,2,"2024-02-13T11:31:04.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920701,1707823864174,"fUSD",-1078.0351868,0.00032785,2,"2024-02-13T11:31:04.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920702,1707823864184,"fUSD",-786.29999999,0.00032786,2,"2024-02-13T11:31:04.184",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920703,1707823864194,"fUSD",-46568.64689065,0.00032795,2,"2024-02-13T11:31:04.194",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920704,1707823864203,"fUSD",-1744.98230217,0.00032797,2,"2024-02-13T11:31:04.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920705,1707823864213,"fUSD",-786.29999999,0.00032799,2,"2024-02-13T11:31:04.213",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920706,1707823864223,"fUSD",-167496.24204546,0.00032799,2,"2024-02-13T11:31:04.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920707,1707823864232,"fUSD",-331.52354817,0.000328,2,"2024-02-13T11:31:04.232",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920708,1707823864242,"fUSD",-159.68592942,0.000328,4,"2024-02-13T11:31:04.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920709,1707823864251,"fUSD",-200000.0,0.000328,5,"2024-02-13T11:31:04.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920710,1707823864261,"fUSD",-80000.0,0.00032853,2,"2024-02-13T11:31:04.261",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920711,1707823864270,"fUSD",-500.0,0.00032876,2,"2024-02-13T11:31:04.270",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920712,1707823864279,"fUSD",-532.84765016,0.00032876,2,"2024-02-13T11:31:04.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920713,1707823864289,"fUSD",-500.0,0.00032876,2,"2024-02-13T11:31:04.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920714,1707823864298,"fUSD",-5000.0,0.00032876,2,"2024-02-13T11:31:04.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920715,1707823864308,"fUSD",-1000.0,0.00032876,2,"2024-02-13T11:31:04.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920716,1707823864317,"fUSD",-151.65,0.00032877,2,"2024-02-13T11:31:04.317",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920717,1707823864327,"fUSD",-150.1,0.00032877,2,"2024-02-13T11:31:04.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920718,1707823864336,"fUSD",-150.0,0.00032877,2,"2024-02-13T11:31:04.336",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920719,1707823864346,"fUSD",-1148.90060198,0.000329,2,"2024-02-13T11:31:04.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920720,1707823864357,"fUSD",-8000.0,0.000329,2,"2024-02-13T11:31:04.357",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920721,1707823864369,"fUSD",-209.94886648,0.00032903,2,"2024-02-13T11:31:04.369",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920722,1707823864379,"fUSD",-541.25,0.00032903,2,"2024-02-13T11:31:04.379",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920723,1707823864389,"fUSD",-548.65322355,0.00032903,2,"2024-02-13T11:31:04.389",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920724,1707823864398,"fUSD",-1228.16,0.00032903,2,"2024-02-13T11:31:04.398",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920725,1707823864408,"fUSD",-1025.19,0.00032903,2,"2024-02-13T11:31:04.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920726,1707823864417,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.417",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920727,1707823864427,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920728,1707823864438,"fUSD",-365.54285891,0.00032903,2,"2024-02-13T11:31:04.438",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920729,1707823864447,"fUSD",-1474.43,0.00032903,2,"2024-02-13T11:31:04.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920730,1707823864456,"fUSD",-835.02,0.00032903,2,"2024-02-13T11:31:04.456",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920731,1707823864465,"fUSD",-714.04,0.00032903,2,"2024-02-13T11:31:04.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920732,1707823864475,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.475",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920733,1707823864485,"fUSD",-1562.04,0.00032903,2,"2024-02-13T11:31:04.485",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920734,1707823864495,"fUSD",-1088.36,0.00032903,2,"2024-02-13T11:31:04.495",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920735,1707823864504,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.504",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920736,1707823864514,"fUSD",-682.24,0.00032903,2,"2024-02-13T11:31:04.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920737,1707823864524,"fUSD",-656.5,0.00032903,2,"2024-02-13T11:31:04.524",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920738,1707823864534,"fUSD",-1750.39,0.00032903,2,"2024-02-13T11:31:04.534",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920739,1707823864543,"fUSD",-1786.42,0.00032903,2,"2024-02-13T11:31:04.543",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920740,1707823864553,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.553",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920741,1707823864563,"fUSD",-799.68,0.00032903,2,"2024-02-13T11:31:04.563",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920742,1707823864573,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.573",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920743,1707823864582,"fUSD",-650.86,0.00032903,2,"2024-02-13T11:31:04.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920744,1707823864591,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.591",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920745,1707823864601,"fUSD",-1873.71,0.00032903,2,"2024-02-13T11:31:04.601",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920746,1707823864611,"fUSD",-306.66629877,0.00032903,2,"2024-02-13T11:31:04.611",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920747,1707823864621,"fUSD",-1445.49,0.00032903,2,"2024-02-13T11:31:04.621",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920748,1707823864630,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920749,1707823864639,"fUSD",-552.15,0.00032903,2,"2024-02-13T11:31:04.639",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920750,1707823864649,"fUSD",-532.37512077,0.00032903,2,"2024-02-13T11:31:04.649",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920751,1707823864659,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920752,1707823864669,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.669",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920753,1707823864678,"fUSD",-500.55,0.00032903,2,"2024-02-13T11:31:04.678",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920754,1707823864687,"fUSD",-544.89,0.00032903,2,"2024-02-13T11:31:04.687",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920755,1707823864697,"fUSD",-1167.13,0.00032903,2,"2024-02-13T11:31:04.697",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920756,1707823864705,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920757,1707823864714,"fUSD",-1691.15,0.00032903,2,"2024-02-13T11:31:04.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920758,1707823864724,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.724",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920759,1707823864733,"fUSD",-525.08,0.00032903,2,"2024-02-13T11:31:04.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920760,1707823864742,"fUSD",-571.89643329,0.00032903,2,"2024-02-13T11:31:04.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920761,1707823864751,"fUSD",-1396.74,0.00032903,2,"2024-02-13T11:31:04.751",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920762,1707823864760,"fUSD",-1050.85,0.00032903,2,"2024-02-13T11:31:04.760",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920763,1707823864770,"fUSD",-562.43,0.00032903,2,"2024-02-13T11:31:04.770",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920764,1707823864779,"fUSD",-2526.49,0.00032903,2,"2024-02-13T11:31:04.779",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920765,1707823864788,"fUSD",-587.49,0.00032903,2,"2024-02-13T11:31:04.788",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920766,1707823864797,"fUSD",-162.58258986,0.00032903,2,"2024-02-13T11:31:04.797",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920767,1707823864806,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.806",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920768,1707823864815,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.815",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920769,1707823864824,"fUSD",-22013.21,0.00032903,2,"2024-02-13T11:31:04.824",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920770,1707823864833,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.833",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920771,1707823864843,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920772,1707823864854,"fUSD",-980.47,0.00032903,2,"2024-02-13T11:31:04.854",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920773,1707823864863,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.863",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920774,1707823864872,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.872",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920775,1707823864881,"fUSD",-1644.37,0.00032903,2,"2024-02-13T11:31:04.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920776,1707823864890,"fUSD",-4024.1,0.00032903,2,"2024-02-13T11:31:04.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920777,1707823864900,"fUSD",-504.78,0.00032903,2,"2024-02-13T11:31:04.900",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920778,1707823864909,"fUSD",-563.36,0.00032903,2,"2024-02-13T11:31:04.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920779,1707823864918,"fUSD",-538.99,0.00032903,2,"2024-02-13T11:31:04.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920780,1707823864927,"fUSD",-500.0,0.00032903,2,"2024-02-13T11:31:04.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920781,1707823864937,"fUSD",-1049.6,0.00032903,2,"2024-02-13T11:31:04.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920782,1707823864946,"fUSD",-513.64,0.00032903,2,"2024-02-13T11:31:04.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920783,1707823864955,"fUSD",-1057.39,0.00032903,2,"2024-02-13T11:31:04.955",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920784,1707823864964,"fUSD",-473.98646985,0.0003295,2,"2024-02-13T11:31:04.964",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920785,1707823864973,"fUSD",-9835.60189907,0.0003295,4,"2024-02-13T11:31:04.973",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920786,1707823864982,"fUSD",-155.0,0.00032968,2,"2024-02-13T11:31:04.982",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920787,1707823864992,"fUSD",-500.0,0.00032987,2,"2024-02-13T11:31:04.992",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920788,1707823865001,"fUSD",-239.46563263,0.00032997,2,"2024-02-13T11:31:05.001",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920789,1707823865011,"fUSD",-22397.50772807,0.00033,3,"2024-02-13T11:31:05.011",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920790,1707823865020,"fUSD",-492.84463091,0.00033,4,"2024-02-13T11:31:05.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920791,1707823865030,"fUSD",-350.70540809,0.00033,5,"2024-02-13T11:31:05.030",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920792,1707823865039,"fUSD",-964.57608537,0.00033,2,"2024-02-13T11:31:05.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920793,1707823865049,"fUSD",-203.18343961,0.00033,2,"2024-02-13T11:31:05.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920794,1707823865059,"fUSD",-521.18,0.00033,2,"2024-02-13T11:31:05.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920795,1707823865068,"fUSD",-500.0,0.00033,2,"2024-02-13T11:31:05.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920796,1707823865078,"fUSD",-500.0,0.00033,2,"2024-02-13T11:31:05.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920797,1707823865088,"fUSD",-503.03474363,0.00033,2,"2024-02-13T11:31:05.088",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920798,1707823865097,"fUSD",-299.99999901,0.00033,34,"2024-02-13T11:31:05.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920799,1707823865109,"fUSD",-8337.34726281,0.00033,3,"2024-02-13T11:31:05.109",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920800,1707823865119,"fUSD",-150.0,0.00033,2,"2024-02-13T11:31:05.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920801,1707823865129,"fUSD",-30000.0,0.00033,2,"2024-02-13T11:31:05.129",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920802,1707823865139,"fUSD",-30000.0,0.00033,2,"2024-02-13T11:31:05.139",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920803,1707823865149,"fUSD",-1154.43756431,0.00033,2,"2024-02-13T11:31:05.149",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920804,1707823865159,"fUSD",-1000.0,0.00033,3,"2024-02-13T11:31:05.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920805,1707823865169,"fUSD",-299.96147713,0.00033,4,"2024-02-13T11:31:05.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920806,1707823865179,"fUSD",-100264.13780347,0.00033,2,"2024-02-13T11:31:05.179",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920807,1707823865190,"fUSD",-418.11406982,0.00033,2,"2024-02-13T11:31:05.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920808,1707823865200,"fUSD",-8849.48589515,0.00033,3,"2024-02-13T11:31:05.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920809,1707823865210,"fUSD",-11964.59,0.00033,3,"2024-02-13T11:31:05.210",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920810,1707823865220,"fUSD",-340.31134014,0.00033,2,"2024-02-13T11:31:05.220",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920811,1707823865230,"fUSD",-211.0,0.00033,2,"2024-02-13T11:31:05.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920812,1707823865239,"fUSD",-2311.87116612,0.00033,2,"2024-02-13T11:31:05.239",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920813,1707823865250,"fUSD",-424244.54885286,0.00033,2,"2024-02-13T11:31:05.250",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920814,1707823865259,"fUSD",-442.87434788,0.00033,2,"2024-02-13T11:31:05.259",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920815,1707823865269,"fUSD",-469.23051249,0.00033,2,"2024-02-13T11:31:05.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920816,1707823865279,"fUSD",-213.0,0.00033,2,"2024-02-13T11:31:05.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920817,1707823865288,"fUSD",-500.0,0.00033,6,"2024-02-13T11:31:05.288",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920818,1707823865298,"fUSD",-500.0,0.00033,6,"2024-02-13T11:31:05.298",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920819,1707823865307,"fUSD",-500.0,0.00033,6,"2024-02-13T11:31:05.307",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920820,1707823865366,"fUSD",-500.0,0.00033,6,"2024-02-13T11:31:05.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920821,1707823865376,"fUSD",-500.0,0.00033,6,"2024-02-13T11:31:05.376",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920822,1707823865386,"fUSD",-455.0,0.00033,22,"2024-02-13T11:31:05.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920823,1707823865395,"fUSD",-550.0,0.00033,3,"2024-02-13T11:31:05.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920824,1707823865405,"fUSD",-238.079728,0.00033,2,"2024-02-13T11:31:05.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920825,1707823865414,"fUSD",-238.079729,0.00033,2,"2024-02-13T11:31:05.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920826,1707823865423,"fUSD",-1987.913013,0.00033,2,"2024-02-13T11:31:05.423",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920827,1707823865433,"fUSD",-1987.913013,0.00033,2,"2024-02-13T11:31:05.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920828,1707823865443,"fUSD",-564.56,0.00033,3,"2024-02-13T11:31:05.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920829,1707823865453,"fUSD",-306.24,0.00033,2,"2024-02-13T11:31:05.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920830,1707823865462,"fUSD",-50000.0,0.0003301,10,"2024-02-13T11:31:05.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920831,1707823865471,"fUSD",-720.1,0.0003305,2,"2024-02-13T11:31:05.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920832,1707823865480,"fUSD",-1133.91,0.0003305,2,"2024-02-13T11:31:05.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920833,1707823865490,"fUSD",-500.0,0.0003305,2,"2024-02-13T11:31:05.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920834,1707823865500,"fUSD",-562.4,0.0003305,2,"2024-02-13T11:31:05.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920835,1707823865509,"fUSD",-800.0,0.00033068,2,"2024-02-13T11:31:05.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920836,1707823865519,"fUSD",-339.50458929,0.00033141,2,"2024-02-13T11:31:05.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920837,1707823865528,"fUSD",-486.13406463,0.0003315,2,"2024-02-13T11:31:05.528",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920838,1707823865538,"fUSD",-5000.0,0.0003315,3,"2024-02-13T11:31:05.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920839,1707823865547,"fUSD",-1000.0,0.0003315,3,"2024-02-13T11:31:05.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920840,1707823865557,"fUSD",-151.0,0.00033158,7,"2024-02-13T11:31:05.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920841,1707823865567,"fUSD",-541.25,0.00033177,2,"2024-02-13T11:31:05.567",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920842,1707823865576,"fUSD",-1228.16,0.00033177,2,"2024-02-13T11:31:05.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920843,1707823865585,"fUSD",-1025.19,0.00033177,2,"2024-02-13T11:31:05.585",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920844,1707823865595,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920845,1707823865605,"fUSD",-648.17963567,0.00033177,2,"2024-02-13T11:31:05.605",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920846,1707823865615,"fUSD",-1474.43,0.00033177,2,"2024-02-13T11:31:05.615",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920847,1707823865625,"fUSD",-835.02,0.00033177,2,"2024-02-13T11:31:05.625",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920848,1707823865634,"fUSD",-714.04,0.00033177,2,"2024-02-13T11:31:05.634",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920849,1707823865643,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.643",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920850,1707823865653,"fUSD",-1562.04,0.00033177,2,"2024-02-13T11:31:05.653",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920851,1707823865663,"fUSD",-1088.36,0.00033177,2,"2024-02-13T11:31:05.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920852,1707823865672,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.672",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920853,1707823865681,"fUSD",-682.24,0.00033177,2,"2024-02-13T11:31:05.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920854,1707823865691,"fUSD",-656.5,0.00033177,2,"2024-02-13T11:31:05.691",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920855,1707823865700,"fUSD",-1750.39,0.00033177,2,"2024-02-13T11:31:05.700",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920856,1707823865709,"fUSD",-1786.42,0.00033177,2,"2024-02-13T11:31:05.709",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920857,1707823865718,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920858,1707823865728,"fUSD",-799.68,0.00033177,2,"2024-02-13T11:31:05.728",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920859,1707823865738,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.738",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920860,1707823865748,"fUSD",-650.86,0.00033177,2,"2024-02-13T11:31:05.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920861,1707823865757,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920862,1707823865767,"fUSD",-1873.71,0.00033177,2,"2024-02-13T11:31:05.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920863,1707823865776,"fUSD",-1445.49,0.00033177,2,"2024-02-13T11:31:05.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920864,1707823865786,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920865,1707823865796,"fUSD",-552.15,0.00033177,2,"2024-02-13T11:31:05.796",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920866,1707823865805,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920867,1707823865815,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.815",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920868,1707823865824,"fUSD",-500.55,0.00033177,2,"2024-02-13T11:31:05.824",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920869,1707823865834,"fUSD",-544.89,0.00033177,2,"2024-02-13T11:31:05.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920870,1707823865843,"fUSD",-1167.13,0.00033177,2,"2024-02-13T11:31:05.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920871,1707823865853,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.853",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920872,1707823865863,"fUSD",-1691.15,0.00033177,2,"2024-02-13T11:31:05.863",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920873,1707823865872,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.872",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920874,1707823865882,"fUSD",-525.08,0.00033177,2,"2024-02-13T11:31:05.882",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920875,1707823865891,"fUSD",-1396.74,0.00033177,2,"2024-02-13T11:31:05.891",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920876,1707823865900,"fUSD",-1050.85,0.00033177,2,"2024-02-13T11:31:05.900",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920877,1707823865909,"fUSD",-562.43,0.00033177,2,"2024-02-13T11:31:05.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920878,1707823865919,"fUSD",-2526.49,0.00033177,2,"2024-02-13T11:31:05.919",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920879,1707823865928,"fUSD",-587.49,0.00033177,2,"2024-02-13T11:31:05.928",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920880,1707823865938,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920881,1707823865947,"fUSD",-175.03776557,0.00033177,2,"2024-02-13T11:31:05.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920882,1707823865956,"fUSD",-22013.21,0.00033177,2,"2024-02-13T11:31:05.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920883,1707823865965,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920884,1707823865975,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920885,1707823865984,"fUSD",-980.47,0.00033177,2,"2024-02-13T11:31:05.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920886,1707823865993,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:05.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920887,1707823866003,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:06.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920888,1707823866011,"fUSD",-1644.37,0.00033177,2,"2024-02-13T11:31:06.011",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920889,1707823866020,"fUSD",-4024.1,0.00033177,2,"2024-02-13T11:31:06.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920890,1707823866030,"fUSD",-504.78,0.00033177,2,"2024-02-13T11:31:06.030",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920891,1707823866039,"fUSD",-563.36,0.00033177,2,"2024-02-13T11:31:06.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920892,1707823866049,"fUSD",-538.99,0.00033177,2,"2024-02-13T11:31:06.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920893,1707823866059,"fUSD",-500.0,0.00033177,2,"2024-02-13T11:31:06.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920894,1707823866069,"fUSD",-1049.6,0.00033177,2,"2024-02-13T11:31:06.069",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920895,1707823866078,"fUSD",-513.64,0.00033177,2,"2024-02-13T11:31:06.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920896,1707823866089,"fUSD",-1057.39,0.00033177,2,"2024-02-13T11:31:06.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920897,1707823866098,"fUSD",-5324.85421294,0.000333,15,"2024-02-13T11:31:06.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920898,1707823866108,"fUSD",-720.1,0.00033324,2,"2024-02-13T11:31:06.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920899,1707823866119,"fUSD",-1133.91,0.00033324,2,"2024-02-13T11:31:06.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920900,1707823866129,"fUSD",-500.0,0.00033324,2,"2024-02-13T11:31:06.129",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920901,1707823866138,"fUSD",-562.4,0.00033324,2,"2024-02-13T11:31:06.138",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920902,1707823866148,"fUSD",-5000.0,0.00033424,4,"2024-02-13T11:31:06.148",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920903,1707823866158,"fUSD",-1000.0,0.00033424,4,"2024-02-13T11:31:06.158",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920904,1707823866168,"fUSD",-541.25,0.00033451,2,"2024-02-13T11:31:06.168",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920905,1707823866178,"fUSD",-1228.16,0.00033451,2,"2024-02-13T11:31:06.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920906,1707823866188,"fUSD",-1025.19,0.00033451,2,"2024-02-13T11:31:06.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920907,1707823866198,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.198",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920908,1707823866207,"fUSD",-1474.43,0.00033451,2,"2024-02-13T11:31:06.207",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920909,1707823866217,"fUSD",-835.02,0.00033451,2,"2024-02-13T11:31:06.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920910,1707823866227,"fUSD",-714.04,0.00033451,2,"2024-02-13T11:31:06.227",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920911,1707823866237,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920912,1707823866247,"fUSD",-1562.04,0.00033451,2,"2024-02-13T11:31:06.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920913,1707823866257,"fUSD",-1088.36,0.00033451,2,"2024-02-13T11:31:06.257",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920914,1707823866267,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.267",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920915,1707823866276,"fUSD",-682.24,0.00033451,2,"2024-02-13T11:31:06.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920916,1707823866286,"fUSD",-656.5,0.00033451,2,"2024-02-13T11:31:06.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920917,1707823866296,"fUSD",-1750.39,0.00033451,2,"2024-02-13T11:31:06.296",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920918,1707823866305,"fUSD",-1786.42,0.00033451,2,"2024-02-13T11:31:06.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920919,1707823866314,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920920,1707823866325,"fUSD",-799.68,0.00033451,2,"2024-02-13T11:31:06.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920921,1707823866335,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920922,1707823866344,"fUSD",-650.86,0.00033451,2,"2024-02-13T11:31:06.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920923,1707823866355,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.355",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920924,1707823866368,"fUSD",-1873.71,0.00033451,2,"2024-02-13T11:31:06.368",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920925,1707823866377,"fUSD",-1445.49,0.00033451,2,"2024-02-13T11:31:06.377",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920926,1707823866386,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920927,1707823866396,"fUSD",-552.15,0.00033451,2,"2024-02-13T11:31:06.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920928,1707823866406,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920929,1707823866416,"fUSD",-535.31345216,0.00033451,2,"2024-02-13T11:31:06.416",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920930,1707823866425,"fUSD",-500.55,0.00033451,2,"2024-02-13T11:31:06.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920931,1707823866436,"fUSD",-544.89,0.00033451,2,"2024-02-13T11:31:06.436",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920932,1707823866445,"fUSD",-1167.13,0.00033451,2,"2024-02-13T11:31:06.445",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920933,1707823866455,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920934,1707823866465,"fUSD",-1691.15,0.00033451,2,"2024-02-13T11:31:06.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920935,1707823866474,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920936,1707823866483,"fUSD",-525.08,0.00033451,2,"2024-02-13T11:31:06.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920937,1707823866492,"fUSD",-1396.74,0.00033451,2,"2024-02-13T11:31:06.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920938,1707823866501,"fUSD",-1050.85,0.00033451,2,"2024-02-13T11:31:06.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920939,1707823866511,"fUSD",-562.43,0.00033451,2,"2024-02-13T11:31:06.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920940,1707823866520,"fUSD",-2526.49,0.00033451,2,"2024-02-13T11:31:06.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920941,1707823866530,"fUSD",-587.49,0.00033451,2,"2024-02-13T11:31:06.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920942,1707823866539,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.539",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920943,1707823866549,"fUSD",-22013.21,0.00033451,2,"2024-02-13T11:31:06.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920944,1707823866559,"fUSD",-291.32115303,0.00033451,2,"2024-02-13T11:31:06.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920945,1707823866568,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.568",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920946,1707823866578,"fUSD",-980.47,0.00033451,2,"2024-02-13T11:31:06.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920947,1707823866588,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920948,1707823866597,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.597",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920949,1707823866609,"fUSD",-1644.37,0.00033451,2,"2024-02-13T11:31:06.609",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920950,1707823866619,"fUSD",-4024.1,0.00033451,2,"2024-02-13T11:31:06.619",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920951,1707823866628,"fUSD",-504.78,0.00033451,2,"2024-02-13T11:31:06.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920952,1707823866637,"fUSD",-563.36,0.00033451,2,"2024-02-13T11:31:06.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920953,1707823866646,"fUSD",-538.99,0.00033451,2,"2024-02-13T11:31:06.646",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920954,1707823866656,"fUSD",-500.0,0.00033451,2,"2024-02-13T11:31:06.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920955,1707823866666,"fUSD",-1049.6,0.00033451,2,"2024-02-13T11:31:06.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920956,1707823866675,"fUSD",-513.64,0.00033451,2,"2024-02-13T11:31:06.675",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920957,1707823866685,"fUSD",-1057.39,0.00033451,2,"2024-02-13T11:31:06.685",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920958,1707823866694,"fUSD",-300.0,0.00033499,2,"2024-02-13T11:31:06.694",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920959,1707823866704,"fUSD",-731.9218721,0.000335,2,"2024-02-13T11:31:06.704",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920960,1707823866713,"fUSD",-455.0,0.000335,22,"2024-02-13T11:31:06.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920961,1707823866723,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920962,1707823866732,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920963,1707823866742,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920964,1707823866752,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920965,1707823866762,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920966,1707823866772,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920967,1707823866781,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920968,1707823866790,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.790",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920969,1707823866800,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920970,1707823866809,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920971,1707823866818,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920972,1707823866827,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920973,1707823866836,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920974,1707823866846,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920975,1707823866856,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.856",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920976,1707823866865,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920977,1707823866874,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920978,1707823866884,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920979,1707823866894,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920980,1707823866903,"fUSD",-701.87,0.000335,2,"2024-02-13T11:31:06.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920981,1707823866912,"fUSD",-837.05,0.0003353,2,"2024-02-13T11:31:06.912",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920982,1707823866922,"fUSD",-595.48,0.00033588,2,"2024-02-13T11:31:06.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920983,1707823866931,"fUSD",-720.1,0.00033598,2,"2024-02-13T11:31:06.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920984,1707823866940,"fUSD",-1133.91,0.00033598,2,"2024-02-13T11:31:06.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920985,1707823866949,"fUSD",-500.0,0.00033598,2,"2024-02-13T11:31:06.949",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920986,1707823866958,"fUSD",-562.4,0.00033598,2,"2024-02-13T11:31:06.958",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920987,1707823866967,"fUSD",-152.0,0.00033667,4,"2024-02-13T11:31:06.967",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920988,1707823866977,"fUSD",-5054.41019247,0.00033698,5,"2024-02-13T11:31:06.977",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920989,1707823866986,"fUSD",-1000.0,0.00033698,5,"2024-02-13T11:31:06.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920990,1707823866995,"fUSD",-484.54793203,0.000337,2,"2024-02-13T11:31:06.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920991,1707823867004,"fUSD",-541.25,0.00033725,2,"2024-02-13T11:31:07.004",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920992,1707823867013,"fUSD",-1228.16,0.00033725,2,"2024-02-13T11:31:07.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920993,1707823867022,"fUSD",-1025.19,0.00033725,2,"2024-02-13T11:31:07.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920994,1707823867032,"fUSD",-559.56511093,0.00033725,2,"2024-02-13T11:31:07.032",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920995,1707823867041,"fUSD",-1474.43,0.00033725,2,"2024-02-13T11:31:07.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920996,1707823867051,"fUSD",-835.02,0.00033725,2,"2024-02-13T11:31:07.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920997,1707823867060,"fUSD",-714.04,0.00033725,2,"2024-02-13T11:31:07.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920998,1707823867069,"fUSD",-593.59360999,0.00033725,2,"2024-02-13T11:31:07.069",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313920999,1707823867079,"fUSD",-1562.04,0.00033725,2,"2024-02-13T11:31:07.079",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921000,1707823867089,"fUSD",-1088.36,0.00033725,2,"2024-02-13T11:31:07.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921001,1707823867098,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921002,1707823867109,"fUSD",-682.24,0.00033725,2,"2024-02-13T11:31:07.109",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921003,1707823867119,"fUSD",-656.5,0.00033725,2,"2024-02-13T11:31:07.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921004,1707823867128,"fUSD",-1750.39,0.00033725,2,"2024-02-13T11:31:07.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921005,1707823867138,"fUSD",-1786.42,0.00033725,2,"2024-02-13T11:31:07.138",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921006,1707823867147,"fUSD",-242.76800889,0.00033725,2,"2024-02-13T11:31:07.147",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921007,1707823867157,"fUSD",-799.68,0.00033725,2,"2024-02-13T11:31:07.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921008,1707823867167,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921009,1707823867176,"fUSD",-650.86,0.00033725,2,"2024-02-13T11:31:07.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921010,1707823867186,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921011,1707823867195,"fUSD",-1873.71,0.00033725,2,"2024-02-13T11:31:07.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921012,1707823867205,"fUSD",-1445.49,0.00033725,2,"2024-02-13T11:31:07.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921013,1707823867214,"fUSD",-333.63099996,0.00033725,2,"2024-02-13T11:31:07.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921014,1707823867224,"fUSD",-552.15,0.00033725,2,"2024-02-13T11:31:07.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921015,1707823867234,"fUSD",-296.94787287,0.00033725,2,"2024-02-13T11:31:07.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921016,1707823867243,"fUSD",-500.55,0.00033725,2,"2024-02-13T11:31:07.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921017,1707823867253,"fUSD",-544.89,0.00033725,2,"2024-02-13T11:31:07.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921018,1707823867264,"fUSD",-1167.13,0.00033725,2,"2024-02-13T11:31:07.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921019,1707823867274,"fUSD",-261.29969014,0.00033725,2,"2024-02-13T11:31:07.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921020,1707823867284,"fUSD",-1691.15,0.00033725,2,"2024-02-13T11:31:07.284",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921021,1707823867294,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.294",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921022,1707823867304,"fUSD",-525.08,0.00033725,2,"2024-02-13T11:31:07.304",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921023,1707823867314,"fUSD",-1396.74,0.00033725,2,"2024-02-13T11:31:07.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921024,1707823867324,"fUSD",-1050.85,0.00033725,2,"2024-02-13T11:31:07.324",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921025,1707823867334,"fUSD",-562.43,0.00033725,2,"2024-02-13T11:31:07.334",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921026,1707823867344,"fUSD",-2526.49,0.00033725,2,"2024-02-13T11:31:07.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921027,1707823867353,"fUSD",-587.49,0.00033725,2,"2024-02-13T11:31:07.353",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921028,1707823867365,"fUSD",-534.84430672,0.00033725,2,"2024-02-13T11:31:07.365",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921029,1707823867376,"fUSD",-22013.21,0.00033725,2,"2024-02-13T11:31:07.376",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921030,1707823867386,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921031,1707823867395,"fUSD",-980.47,0.00033725,2,"2024-02-13T11:31:07.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921032,1707823867404,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921033,1707823867414,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921034,1707823867423,"fUSD",-1644.37,0.00033725,2,"2024-02-13T11:31:07.423",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921035,1707823867432,"fUSD",-4024.1,0.00033725,2,"2024-02-13T11:31:07.432",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921036,1707823867442,"fUSD",-504.78,0.00033725,2,"2024-02-13T11:31:07.442",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921037,1707823867452,"fUSD",-563.36,0.00033725,2,"2024-02-13T11:31:07.452",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921038,1707823867461,"fUSD",-538.99,0.00033725,2,"2024-02-13T11:31:07.461",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921039,1707823867471,"fUSD",-500.0,0.00033725,2,"2024-02-13T11:31:07.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921040,1707823867481,"fUSD",-1049.6,0.00033725,2,"2024-02-13T11:31:07.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921041,1707823867491,"fUSD",-513.64,0.00033725,2,"2024-02-13T11:31:07.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921042,1707823867500,"fUSD",-1057.39,0.00033725,2,"2024-02-13T11:31:07.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921043,1707823867509,"fUSD",-150.0,0.00033742,2,"2024-02-13T11:31:07.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921044,1707823867519,"fUSD",-151.65,0.0003379,2,"2024-02-13T11:31:07.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921045,1707823867528,"fUSD",-151.0,0.00033835,4,"2024-02-13T11:31:07.528",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921046,1707823867538,"fUSD",-720.1,0.00033872,2,"2024-02-13T11:31:07.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921047,1707823867548,"fUSD",-1133.91,0.00033872,2,"2024-02-13T11:31:07.548",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921048,1707823867557,"fUSD",-500.0,0.00033872,2,"2024-02-13T11:31:07.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921049,1707823867567,"fUSD",-562.4,0.00033872,2,"2024-02-13T11:31:07.567",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921050,1707823867576,"fUSD",-158.21780803,0.000339,2,"2024-02-13T11:31:07.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921051,1707823867586,"fUSD",-158.217808,0.000339,2,"2024-02-13T11:31:07.586",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921052,1707823867595,"fUSD",-158.217808,0.000339,2,"2024-02-13T11:31:07.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921053,1707823867605,"fUSD",-1000.0,0.00033972,6,"2024-02-13T11:31:07.605",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921054,1707823867614,"fUSD",-173262.0,0.0003398,4,"2024-02-13T11:31:07.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921055,1707823867624,"fUSD",-500.0,0.00033987,2,"2024-02-13T11:31:07.624",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921056,1707823867633,"fUSD",-51429.61805403,0.0003399,2,"2024-02-13T11:31:07.633",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921057,1707823867642,"fUSD",-541.25,0.00033999,2,"2024-02-13T11:31:07.642",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921058,1707823867652,"fUSD",-1228.16,0.00033999,2,"2024-02-13T11:31:07.652",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921059,1707823867661,"fUSD",-1025.19,0.00033999,2,"2024-02-13T11:31:07.661",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921060,1707823867671,"fUSD",-1474.43,0.00033999,2,"2024-02-13T11:31:07.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921061,1707823867680,"fUSD",-835.02,0.00033999,2,"2024-02-13T11:31:07.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921062,1707823867689,"fUSD",-714.04,0.00033999,2,"2024-02-13T11:31:07.689",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921063,1707823867698,"fUSD",-1562.04,0.00033999,2,"2024-02-13T11:31:07.698",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921064,1707823867707,"fUSD",-1088.36,0.00033999,2,"2024-02-13T11:31:07.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921065,1707823867717,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:07.717",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921066,1707823867726,"fUSD",-682.24,0.00033999,2,"2024-02-13T11:31:07.726",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921067,1707823867735,"fUSD",-656.5,0.00033999,2,"2024-02-13T11:31:07.735",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921068,1707823867744,"fUSD",-1750.39,0.00033999,2,"2024-02-13T11:31:07.744",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921069,1707823867754,"fUSD",-1786.42,0.00033999,2,"2024-02-13T11:31:07.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921070,1707823867763,"fUSD",-799.68,0.00033999,2,"2024-02-13T11:31:07.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921071,1707823867774,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:07.774",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921072,1707823867783,"fUSD",-650.86,0.00033999,2,"2024-02-13T11:31:07.783",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921073,1707823867793,"fUSD",-499.20957728,0.00033999,2,"2024-02-13T11:31:07.793",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921074,1707823867802,"fUSD",-1873.71,0.00033999,2,"2024-02-13T11:31:07.802",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921075,1707823867812,"fUSD",-1445.49,0.00033999,2,"2024-02-13T11:31:07.812",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921076,1707823867822,"fUSD",-552.15,0.00033999,2,"2024-02-13T11:31:07.822",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921077,1707823867831,"fUSD",-500.55,0.00033999,2,"2024-02-13T11:31:07.831",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921078,1707823867840,"fUSD",-544.89,0.00033999,2,"2024-02-13T11:31:07.840",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921079,1707823867850,"fUSD",-1167.13,0.00033999,2,"2024-02-13T11:31:07.850",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921080,1707823867861,"fUSD",-1691.15,0.00033999,2,"2024-02-13T11:31:07.861",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921081,1707823867870,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:07.870",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921082,1707823867880,"fUSD",-525.08,0.00033999,2,"2024-02-13T11:31:07.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921083,1707823867889,"fUSD",-1396.74,0.00033999,2,"2024-02-13T11:31:07.889",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921084,1707823867899,"fUSD",-1050.85,0.00033999,2,"2024-02-13T11:31:07.899",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921085,1707823867909,"fUSD",-562.43,0.00033999,2,"2024-02-13T11:31:07.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921086,1707823867918,"fUSD",-2526.49,0.00033999,2,"2024-02-13T11:31:07.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921087,1707823867927,"fUSD",-587.49,0.00033999,2,"2024-02-13T11:31:07.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921088,1707823867937,"fUSD",-22013.21,0.00033999,2,"2024-02-13T11:31:07.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921089,1707823867946,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:07.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921090,1707823867956,"fUSD",-980.47,0.00033999,2,"2024-02-13T11:31:07.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921091,1707823867965,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:07.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921092,1707823867975,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:07.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921093,1707823867984,"fUSD",-1644.37,0.00033999,2,"2024-02-13T11:31:07.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921094,1707823867993,"fUSD",-4024.1,0.00033999,2,"2024-02-13T11:31:07.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921095,1707823868002,"fUSD",-504.78,0.00033999,2,"2024-02-13T11:31:08.002",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921096,1707823868012,"fUSD",-563.36,0.00033999,2,"2024-02-13T11:31:08.012",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921097,1707823868022,"fUSD",-538.99,0.00033999,2,"2024-02-13T11:31:08.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921098,1707823868031,"fUSD",-500.0,0.00033999,2,"2024-02-13T11:31:08.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921099,1707823868041,"fUSD",-1049.6,0.00033999,2,"2024-02-13T11:31:08.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921100,1707823868050,"fUSD",-513.64,0.00033999,2,"2024-02-13T11:31:08.050",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921101,1707823868060,"fUSD",-1057.39,0.00033999,2,"2024-02-13T11:31:08.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921102,1707823868070,"fUSD",-50000.0,0.00034,4,"2024-02-13T11:31:08.070",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921103,1707823868080,"fUSD",-767.48185692,0.00034,4,"2024-02-13T11:31:08.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921104,1707823868089,"fUSD",-155.0,0.00034,4,"2024-02-13T11:31:08.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921105,1707823868098,"fUSD",-3099.91481304,0.00034,4,"2024-02-13T11:31:08.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921106,1707823868109,"fUSD",-29599.9976898,0.00034,7,"2024-02-13T11:31:08.109",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921107,1707823868119,"fUSD",-1500.0,0.00034,3,"2024-02-13T11:31:08.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921108,1707823868128,"fUSD",-300.0,0.00034,35,"2024-02-13T11:31:08.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921109,1707823868137,"fUSD",-455.0,0.00034,23,"2024-02-13T11:31:08.137",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921110,1707823868147,"fUSD",-154.33,0.00034,2,"2024-02-13T11:31:08.147",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921111,1707823868157,"fUSD",-154.33,0.00034,2,"2024-02-13T11:31:08.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921112,1707823868166,"fUSD",-154.33,0.00034,2,"2024-02-13T11:31:08.166",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921113,1707823868176,"fUSD",-154.33,0.00034,2,"2024-02-13T11:31:08.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921114,1707823868186,"fUSD",-339.50458929,0.00034031,2,"2024-02-13T11:31:08.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921115,1707823868195,"fUSD",-306.24,0.00034045,2,"2024-02-13T11:31:08.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921116,1707823868205,"fUSD",-200.0,0.00034052,2,"2024-02-13T11:31:08.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921117,1707823868215,"fUSD",-1000.0,0.000341,15,"2024-02-13T11:31:08.215",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921118,1707823868224,"fUSD",-720.1,0.00034146,2,"2024-02-13T11:31:08.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921119,1707823868234,"fUSD",-1133.91,0.00034146,2,"2024-02-13T11:31:08.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921120,1707823868244,"fUSD",-500.0,0.00034146,2,"2024-02-13T11:31:08.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921121,1707823868253,"fUSD",-562.4,0.00034146,2,"2024-02-13T11:31:08.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921122,1707823868263,"fUSD",-1000.0,0.000342,2,"2024-02-13T11:31:08.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921123,1707823868272,"fUSD",-4141.0,0.000342,2,"2024-02-13T11:31:08.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921124,1707823868282,"fUSD",-1000.0,0.00034246,7,"2024-02-13T11:31:08.282",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921125,1707823868291,"fUSD",-541.25,0.00034273,2,"2024-02-13T11:31:08.291",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921126,1707823868301,"fUSD",-1228.16,0.00034273,2,"2024-02-13T11:31:08.301",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921127,1707823868311,"fUSD",-1025.19,0.00034273,2,"2024-02-13T11:31:08.311",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921128,1707823868321,"fUSD",-1474.43,0.00034273,2,"2024-02-13T11:31:08.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921129,1707823868332,"fUSD",-835.02,0.00034273,2,"2024-02-13T11:31:08.332",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921130,1707823868342,"fUSD",-714.04,0.00034273,2,"2024-02-13T11:31:08.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921131,1707823868352,"fUSD",-1562.04,0.00034273,2,"2024-02-13T11:31:08.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921132,1707823868364,"fUSD",-1088.36,0.00034273,2,"2024-02-13T11:31:08.364",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921133,1707823868408,"fUSD",-500.0,0.00034273,2,"2024-02-13T11:31:08.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921134,1707823868418,"fUSD",-682.24,0.00034273,2,"2024-02-13T11:31:08.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921135,1707823868428,"fUSD",-656.5,0.00034273,2,"2024-02-13T11:31:08.428",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921136,1707823868437,"fUSD",-1750.39,0.00034273,2,"2024-02-13T11:31:08.437",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921137,1707823868447,"fUSD",-1786.42,0.00034273,2,"2024-02-13T11:31:08.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921138,1707823868457,"fUSD",-799.68,0.00034273,2,"2024-02-13T11:31:08.457",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921139,1707823868466,"fUSD",-230.95346593,0.00034273,2,"2024-02-13T11:31:08.466",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921140,1707823868476,"fUSD",-650.86,0.00034273,2,"2024-02-13T11:31:08.476",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921141,1707823868486,"fUSD",-1873.71,0.00034273,2,"2024-02-13T11:31:08.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921142,1707823868496,"fUSD",-1445.49,0.00034273,2,"2024-02-13T11:31:08.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921143,1707823868505,"fUSD",-552.15,0.00034273,2,"2024-02-13T11:31:08.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921144,1707823868515,"fUSD",-500.55,0.00034273,2,"2024-02-13T11:31:08.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921145,1707823868526,"fUSD",-544.89,0.00034273,2,"2024-02-13T11:31:08.526",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921146,1707823868535,"fUSD",-1167.13,0.00034273,2,"2024-02-13T11:31:08.535",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921147,1707823868545,"fUSD",-1691.15,0.00034273,2,"2024-02-13T11:31:08.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921148,1707823868556,"fUSD",-500.0,0.00034273,2,"2024-02-13T11:31:08.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921149,1707823868565,"fUSD",-525.08,0.00034273,2,"2024-02-13T11:31:08.565",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921150,1707823868574,"fUSD",-1396.74,0.00034273,2,"2024-02-13T11:31:08.574",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921151,1707823868585,"fUSD",-1050.85,0.00034273,2,"2024-02-13T11:31:08.585",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921152,1707823868595,"fUSD",-562.43,0.00034273,2,"2024-02-13T11:31:08.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921153,1707823868607,"fUSD",-2526.49,0.00034273,2,"2024-02-13T11:31:08.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921154,1707823868617,"fUSD",-587.49,0.00034273,2,"2024-02-13T11:31:08.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921155,1707823868626,"fUSD",-22013.21,0.00034273,2,"2024-02-13T11:31:08.626",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921156,1707823868636,"fUSD",-500.0,0.00034273,2,"2024-02-13T11:31:08.636",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921157,1707823868645,"fUSD",-980.47,0.00034273,2,"2024-02-13T11:31:08.645",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921158,1707823868654,"fUSD",-500.0,0.00034273,2,"2024-02-13T11:31:08.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921159,1707823868663,"fUSD",-500.0,0.00034273,2,"2024-02-13T11:31:08.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921160,1707823868673,"fUSD",-1644.37,0.00034273,2,"2024-02-13T11:31:08.673",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921161,1707823868683,"fUSD",-4024.1,0.00034273,2,"2024-02-13T11:31:08.683",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921162,1707823868692,"fUSD",-504.78,0.00034273,2,"2024-02-13T11:31:08.692",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921163,1707823868702,"fUSD",-563.36,0.00034273,2,"2024-02-13T11:31:08.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921164,1707823868711,"fUSD",-538.99,0.00034273,2,"2024-02-13T11:31:08.711",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921165,1707823868720,"fUSD",-500.0,0.00034273,2,"2024-02-13T11:31:08.720",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921166,1707823868730,"fUSD",-1049.6,0.00034273,2,"2024-02-13T11:31:08.730",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921167,1707823868739,"fUSD",-513.64,0.00034273,2,"2024-02-13T11:31:08.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921168,1707823868749,"fUSD",-1057.39,0.00034273,2,"2024-02-13T11:31:08.749",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921169,1707823868758,"fUSD",-315.0,0.000343,7,"2024-02-13T11:31:08.758",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921170,1707823868768,"fUSD",-805.33,0.000343,10,"2024-02-13T11:31:08.768",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921171,1707823868778,"fUSD",-239.46563263,0.00034397,2,"2024-02-13T11:31:08.778",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921172,1707823868787,"fUSD",-199933.41062425,0.000344,2,"2024-02-13T11:31:08.787",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921173,1707823868797,"fUSD",-1000.0,0.000344,2,"2024-02-13T11:31:08.797",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921174,1707823868807,"fUSD",-720.1,0.0003442,2,"2024-02-13T11:31:08.807",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921175,1707823868816,"fUSD",-1133.91,0.0003442,2,"2024-02-13T11:31:08.816",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921176,1707823868826,"fUSD",-500.0,0.0003442,2,"2024-02-13T11:31:08.826",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921177,1707823868836,"fUSD",-562.4,0.0003442,2,"2024-02-13T11:31:08.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921178,1707823868845,"fUSD",-205.0,0.00034442,15,"2024-02-13T11:31:08.845",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921179,1707823868856,"fUSD",-455.0,0.000345,23,"2024-02-13T11:31:08.856",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921180,1707823868866,"fUSD",-427.974607,0.0003452,2,"2024-02-13T11:31:08.866",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921181,1707823868875,"fUSD",-3193.431542,0.0003452,2,"2024-02-13T11:31:08.875",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921182,1707823868885,"fUSD",-1000.0,0.0003452,8,"2024-02-13T11:31:08.885",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921183,1707823868894,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921184,1707823868903,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921185,1707823868913,"fUSD",-159.13559447,0.0003452,7,"2024-02-13T11:31:08.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921186,1707823868922,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921187,1707823868931,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921188,1707823868940,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921189,1707823868950,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921190,1707823868959,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921191,1707823868968,"fUSD",-155.46616425,0.0003452,7,"2024-02-13T11:31:08.968",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921192,1707823868977,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.977",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921193,1707823868986,"fUSD",-151.00615865,0.0003452,7,"2024-02-13T11:31:08.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921194,1707823868995,"fUSD",-150.0,0.0003452,7,"2024-02-13T11:31:08.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921195,1707823869005,"fUSD",-9107.63,0.00034521,2,"2024-02-13T11:31:09.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921196,1707823869015,"fUSD",-151.0,0.00034526,2,"2024-02-13T11:31:09.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921197,1707823869024,"fUSD",-5000.0,0.00034531,2,"2024-02-13T11:31:09.024",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921198,1707823869033,"fUSD",-541.25,0.00034547,2,"2024-02-13T11:31:09.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921199,1707823869043,"fUSD",-1228.16,0.00034547,2,"2024-02-13T11:31:09.043",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921200,1707823869052,"fUSD",-1025.19,0.00034547,2,"2024-02-13T11:31:09.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921201,1707823869062,"fUSD",-1474.43,0.00034547,2,"2024-02-13T11:31:09.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921202,1707823869071,"fUSD",-835.02,0.00034547,2,"2024-02-13T11:31:09.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921203,1707823869081,"fUSD",-714.04,0.00034547,2,"2024-02-13T11:31:09.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921204,1707823869091,"fUSD",-1562.04,0.00034547,2,"2024-02-13T11:31:09.091",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921205,1707823869101,"fUSD",-1088.36,0.00034547,2,"2024-02-13T11:31:09.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921206,1707823869113,"fUSD",-407.64506653,0.00034547,2,"2024-02-13T11:31:09.113",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921207,1707823869122,"fUSD",-682.24,0.00034547,2,"2024-02-13T11:31:09.122",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921208,1707823869132,"fUSD",-656.5,0.00034547,2,"2024-02-13T11:31:09.132",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921209,1707823869142,"fUSD",-1750.39,0.00034547,2,"2024-02-13T11:31:09.142",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921210,1707823869153,"fUSD",-1786.42,0.00034547,2,"2024-02-13T11:31:09.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921211,1707823869163,"fUSD",-799.68,0.00034547,2,"2024-02-13T11:31:09.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921212,1707823869173,"fUSD",-650.86,0.00034547,2,"2024-02-13T11:31:09.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921213,1707823869183,"fUSD",-1873.71,0.00034547,2,"2024-02-13T11:31:09.183",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921214,1707823869193,"fUSD",-1445.49,0.00034547,2,"2024-02-13T11:31:09.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921215,1707823869203,"fUSD",-552.15,0.00034547,2,"2024-02-13T11:31:09.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921216,1707823869213,"fUSD",-500.55,0.00034547,2,"2024-02-13T11:31:09.213",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921217,1707823869223,"fUSD",-544.89,0.00034547,2,"2024-02-13T11:31:09.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921218,1707823869233,"fUSD",-1167.13,0.00034547,2,"2024-02-13T11:31:09.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921219,1707823869243,"fUSD",-1691.15,0.00034547,2,"2024-02-13T11:31:09.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921220,1707823869253,"fUSD",-500.0,0.00034547,2,"2024-02-13T11:31:09.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921221,1707823869263,"fUSD",-525.08,0.00034547,2,"2024-02-13T11:31:09.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921222,1707823869272,"fUSD",-1396.74,0.00034547,2,"2024-02-13T11:31:09.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921223,1707823869282,"fUSD",-1050.85,0.00034547,2,"2024-02-13T11:31:09.282",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921224,1707823869292,"fUSD",-562.43,0.00034547,2,"2024-02-13T11:31:09.292",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921225,1707823869302,"fUSD",-2526.49,0.00034547,2,"2024-02-13T11:31:09.302",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921226,1707823869313,"fUSD",-587.49,0.00034547,2,"2024-02-13T11:31:09.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921227,1707823869323,"fUSD",-22013.21,0.00034547,2,"2024-02-13T11:31:09.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921228,1707823869334,"fUSD",-980.47,0.00034547,2,"2024-02-13T11:31:09.334",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921229,1707823869344,"fUSD",-500.0,0.00034547,2,"2024-02-13T11:31:09.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921230,1707823869354,"fUSD",-500.0,0.00034547,2,"2024-02-13T11:31:09.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921231,1707823869367,"fUSD",-570.33609006,0.00034547,2,"2024-02-13T11:31:09.367",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921232,1707823869378,"fUSD",-1644.37,0.00034547,2,"2024-02-13T11:31:09.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921233,1707823869387,"fUSD",-4024.1,0.00034547,2,"2024-02-13T11:31:09.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921234,1707823869398,"fUSD",-504.78,0.00034547,2,"2024-02-13T11:31:09.398",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921235,1707823869408,"fUSD",-563.36,0.00034547,2,"2024-02-13T11:31:09.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921236,1707823869419,"fUSD",-538.99,0.00034547,2,"2024-02-13T11:31:09.419",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921237,1707823869582,"fUSD",-321.26632046,0.00034547,2,"2024-02-13T11:31:09.582",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921238,1707823869592,"fUSD",-1049.6,0.00034547,2,"2024-02-13T11:31:09.592",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921239,1707823869601,"fUSD",-513.64,0.00034547,2,"2024-02-13T11:31:09.601",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921240,1707823869611,"fUSD",-1057.39,0.00034547,2,"2024-02-13T11:31:09.611",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921241,1707823869620,"fUSD",-150.0,0.00034548,10,"2024-02-13T11:31:09.620",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921242,1707823869629,"fUSD",-150.0,0.00034593,7,"2024-02-13T11:31:09.629",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921243,1707823869639,"fUSD",-277.0,0.000346,120,"2024-02-13T11:31:09.639",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921244,1707823869648,"fUSD",-25000.0,0.000346,2,"2024-02-13T11:31:09.648",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921245,1707823869657,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921246,1707823869667,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921247,1707823869676,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921248,1707823869685,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.685",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921249,1707823869695,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921250,1707823869704,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.704",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921251,1707823869714,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921252,1707823869723,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921253,1707823869732,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921254,1707823869742,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921255,1707823869752,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921256,1707823869761,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921257,1707823869771,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921258,1707823869780,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921259,1707823869790,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.790",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921260,1707823869799,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921261,1707823869809,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921262,1707823869818,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921263,1707823869827,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921264,1707823869837,"fUSD",-701.87,0.000346,2,"2024-02-13T11:31:09.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921265,1707823869846,"fUSD",-150.0,0.00034607,2,"2024-02-13T11:31:09.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921266,1707823869856,"fUSD",-155.0,0.00034612,2,"2024-02-13T11:31:09.856",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921267,1707823869866,"fUSD",-158.0,0.00034656,2,"2024-02-13T11:31:09.866",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921268,1707823869875,"fUSD",-150.0,0.00034665,7,"2024-02-13T11:31:09.875",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921269,1707823869884,"fUSD",-720.1,0.00034693,2,"2024-02-13T11:31:09.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921270,1707823869894,"fUSD",-1133.91,0.00034693,2,"2024-02-13T11:31:09.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921271,1707823869903,"fUSD",-500.0,0.00034693,2,"2024-02-13T11:31:09.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921272,1707823869913,"fUSD",-562.4,0.00034693,2,"2024-02-13T11:31:09.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921273,1707823869922,"fUSD",-151.65,0.00034703,2,"2024-02-13T11:31:09.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921274,1707823869931,"fUSD",-150.0,0.00034738,7,"2024-02-13T11:31:09.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921275,1707823869940,"fUSD",-6879.00704832,0.00034749,2,"2024-02-13T11:31:09.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921276,1707823869949,"fUSD",-418.5,0.00034749,2,"2024-02-13T11:31:09.949",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921277,1707823869959,"fUSD",-418.5,0.00034749,2,"2024-02-13T11:31:09.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921278,1707823869968,"fUSD",-418.5,0.00034749,2,"2024-02-13T11:31:09.968",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921279,1707823869978,"fUSD",-418.5,0.00034749,2,"2024-02-13T11:31:09.978",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921280,1707823869987,"fUSD",-418.5,0.00034749,2,"2024-02-13T11:31:09.987",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921281,1707823869996,"fUSD",-853.31,0.00034774,2,"2024-02-13T11:31:09.996",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921282,1707823870005,"fUSD",-155.73,0.00034774,2,"2024-02-13T11:31:10.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921283,1707823870015,"fUSD",-666.27,0.00034774,2,"2024-02-13T11:31:10.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921284,1707823870024,"fUSD",-150.0,0.00034774,2,"2024-02-13T11:31:10.024",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921285,1707823870034,"fUSD",-150.0,0.00034774,2,"2024-02-13T11:31:10.034",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921286,1707823870044,"fUSD",-641.961911,0.00034794,2,"2024-02-13T11:31:10.044",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921287,1707823870053,"fUSD",-4790.147313,0.00034794,2,"2024-02-13T11:31:10.053",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921288,1707823870063,"fUSD",-350.74489284,0.00034794,3,"2024-02-13T11:31:10.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921289,1707823870072,"fUSD",-616.58716464,0.00034794,9,"2024-02-13T11:31:10.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921290,1707823870081,"fUSD",-1000.0,0.000348,10,"2024-02-13T11:31:10.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921291,1707823870090,"fUSD",-200.0,0.000348,8,"2024-02-13T11:31:10.090",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921292,1707823870099,"fUSD",-845.84,0.000348,10,"2024-02-13T11:31:10.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921293,1707823870108,"fUSD",-150.0,0.0003481,7,"2024-02-13T11:31:10.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921294,1707823870117,"fUSD",-541.25,0.00034821,2,"2024-02-13T11:31:10.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921295,1707823870126,"fUSD",-1228.16,0.00034821,2,"2024-02-13T11:31:10.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921296,1707823870135,"fUSD",-1025.19,0.00034821,2,"2024-02-13T11:31:10.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921297,1707823870144,"fUSD",-1474.43,0.00034821,2,"2024-02-13T11:31:10.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921298,1707823870153,"fUSD",-835.02,0.00034821,2,"2024-02-13T11:31:10.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921299,1707823870162,"fUSD",-714.04,0.00034821,2,"2024-02-13T11:31:10.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921300,1707823870171,"fUSD",-1562.04,0.00034821,2,"2024-02-13T11:31:10.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921301,1707823870181,"fUSD",-1088.36,0.00034821,2,"2024-02-13T11:31:10.181",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921302,1707823870191,"fUSD",-682.24,0.00034821,2,"2024-02-13T11:31:10.191",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921303,1707823870200,"fUSD",-656.5,0.00034821,2,"2024-02-13T11:31:10.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921304,1707823870209,"fUSD",-1750.39,0.00034821,2,"2024-02-13T11:31:10.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921305,1707823870218,"fUSD",-1786.42,0.00034821,2,"2024-02-13T11:31:10.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921306,1707823870228,"fUSD",-799.68,0.00034821,2,"2024-02-13T11:31:10.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921307,1707823870236,"fUSD",-650.86,0.00034821,2,"2024-02-13T11:31:10.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921308,1707823870246,"fUSD",-1873.71,0.00034821,2,"2024-02-13T11:31:10.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921309,1707823870255,"fUSD",-1445.49,0.00034821,2,"2024-02-13T11:31:10.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921310,1707823870264,"fUSD",-552.15,0.00034821,2,"2024-02-13T11:31:10.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921311,1707823870273,"fUSD",-500.55,0.00034821,2,"2024-02-13T11:31:10.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921312,1707823870282,"fUSD",-544.89,0.00034821,2,"2024-02-13T11:31:10.282",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921313,1707823870292,"fUSD",-1167.13,0.00034821,2,"2024-02-13T11:31:10.292",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921314,1707823870301,"fUSD",-1691.15,0.00034821,2,"2024-02-13T11:31:10.301",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921315,1707823870310,"fUSD",-500.0,0.00034821,2,"2024-02-13T11:31:10.310",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921316,1707823870319,"fUSD",-525.08,0.00034821,2,"2024-02-13T11:31:10.319",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921317,1707823870328,"fUSD",-1396.74,0.00034821,2,"2024-02-13T11:31:10.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921318,1707823870337,"fUSD",-1050.85,0.00034821,2,"2024-02-13T11:31:10.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921319,1707823870346,"fUSD",-562.43,0.00034821,2,"2024-02-13T11:31:10.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921320,1707823870356,"fUSD",-2526.49,0.00034821,2,"2024-02-13T11:31:10.356",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921321,1707823870366,"fUSD",-587.49,0.00034821,2,"2024-02-13T11:31:10.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921322,1707823870376,"fUSD",-22013.21,0.00034821,2,"2024-02-13T11:31:10.376",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921323,1707823870385,"fUSD",-980.47,0.00034821,2,"2024-02-13T11:31:10.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921324,1707823870395,"fUSD",-500.0,0.00034821,2,"2024-02-13T11:31:10.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921325,1707823870405,"fUSD",-500.0,0.00034821,2,"2024-02-13T11:31:10.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921326,1707823870415,"fUSD",-1644.37,0.00034821,2,"2024-02-13T11:31:10.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921327,1707823870425,"fUSD",-4024.1,0.00034821,2,"2024-02-13T11:31:10.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921328,1707823870434,"fUSD",-504.78,0.00034821,2,"2024-02-13T11:31:10.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921329,1707823870444,"fUSD",-563.36,0.00034821,2,"2024-02-13T11:31:10.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921330,1707823870455,"fUSD",-538.99,0.00034821,2,"2024-02-13T11:31:10.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921331,1707823870464,"fUSD",-1049.6,0.00034821,2,"2024-02-13T11:31:10.464",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921332,1707823870473,"fUSD",-513.64,0.00034821,2,"2024-02-13T11:31:10.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921333,1707823870483,"fUSD",-1057.39,0.00034821,2,"2024-02-13T11:31:10.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921334,1707823870492,"fUSD",-181.88127678,0.00034825,2,"2024-02-13T11:31:10.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921335,1707823870501,"fUSD",-150.0,0.00034869,7,"2024-02-13T11:31:10.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921336,1707823870510,"fUSD",-150.0,0.00034882,7,"2024-02-13T11:31:10.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921337,1707823870520,"fUSD",-258.73505277,0.00034893,7,"2024-02-13T11:31:10.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921338,1707823870529,"fUSD",-9018.0041854,0.000349,4,"2024-02-13T11:31:10.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921339,1707823870540,"fUSD",-150.0,0.000349,7,"2024-02-13T11:31:10.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921340,1707823870549,"fUSD",-3885.80997019,0.000349,10,"2024-02-13T11:31:10.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921341,1707823870558,"fUSD",-1350.98734255,0.000349,2,"2024-02-13T11:31:10.558",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921342,1707823870568,"fUSD",-5894.13381731,0.000349,2,"2024-02-13T11:31:10.568",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921343,1707823870577,"fUSD",-5894.1338173,0.000349,2,"2024-02-13T11:31:10.577",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921344,1707823870588,"fUSD",-5894.1338173,0.000349,2,"2024-02-13T11:31:10.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921345,1707823870598,"fUSD",-5894.1338173,0.000349,2,"2024-02-13T11:31:10.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921346,1707823870608,"fUSD",-156.75392784,0.00034907,7,"2024-02-13T11:31:10.608",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921347,1707823870618,"fUSD",-339.50458929,0.00034921,2,"2024-02-13T11:31:10.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921348,1707823870628,"fUSD",-855.949215,0.00034931,2,"2024-02-13T11:31:10.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921349,1707823870638,"fUSD",-6386.863084,0.00034931,2,"2024-02-13T11:31:10.638",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921350,1707823870647,"fUSD",-154.08080949,0.00034945,7,"2024-02-13T11:31:10.647",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921351,1707823870656,"fUSD",-150.0,0.00034955,7,"2024-02-13T11:31:10.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921352,1707823870665,"fUSD",-150.49090306,0.00034958,7,"2024-02-13T11:31:10.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921353,1707823870674,"fUSD",-720.1,0.00034967,2,"2024-02-13T11:31:10.674",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921354,1707823870683,"fUSD",-1133.91,0.00034967,2,"2024-02-13T11:31:10.683",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921355,1707823870692,"fUSD",-500.0,0.00034967,2,"2024-02-13T11:31:10.692",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921356,1707823870701,"fUSD",-562.4,0.00034967,2,"2024-02-13T11:31:10.701",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921357,1707823870711,"fUSD",-500.0,0.00034987,2,"2024-02-13T11:31:10.711",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921358,1707823870719,"fUSD",-163.85216396,0.00034988,7,"2024-02-13T11:31:10.719",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921359,1707823870729,"fUSD",-1746.97762353,0.00034995,7,"2024-02-13T11:31:10.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921360,1707823870738,"fUSD",-239.46563263,0.00034997,2,"2024-02-13T11:31:10.738",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921361,1707823870747,"fUSD",-317.38129286,0.00034998,7,"2024-02-13T11:31:10.747",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921362,1707823870756,"fUSD",-50000.0,0.00035,5,"2024-02-13T11:31:10.756",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921363,1707823870765,"fUSD",-1268.63861743,0.00035,4,"2024-02-13T11:31:10.765",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921364,1707823870774,"fUSD",-451.06831332,0.00035,4,"2024-02-13T11:31:10.774",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921365,1707823870783,"fUSD",-155.0,0.00035,2,"2024-02-13T11:31:10.783",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921366,1707823870792,"fUSD",-843.96391728,0.00035,2,"2024-02-13T11:31:10.792",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921367,1707823870801,"fUSD",-15850.56192056,0.00035,7,"2024-02-13T11:31:10.801",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921368,1707823870810,"fUSD",-371.23891025,0.00035,4,"2024-02-13T11:31:10.810",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921369,1707823870818,"fUSD",-893.67155558,0.00035,14,"2024-02-13T11:31:10.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921370,1707823870827,"fUSD",-500.94847547,0.00035,4,"2024-02-13T11:31:10.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921371,1707823870836,"fUSD",-391.18935678,0.00035,4,"2024-02-13T11:31:10.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921372,1707823870845,"fUSD",-525.36283072,0.00035,2,"2024-02-13T11:31:10.845",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921373,1707823870859,"fUSD",-938.06616526,0.00035,2,"2024-02-13T11:31:10.859",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921374,1707823870868,"fUSD",-165.0,0.00035,2,"2024-02-13T11:31:10.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921375,1707823870877,"fUSD",-150.0,0.00035,2,"2024-02-13T11:31:10.877",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921376,1707823870886,"fUSD",-370833.0,0.00035,2,"2024-02-13T11:31:10.886",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921377,1707823870895,"fUSD",-500.13659052,0.00035,5,"2024-02-13T11:31:10.895",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921378,1707823870904,"fUSD",-738.41209399,0.00035,4,"2024-02-13T11:31:10.904",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921379,1707823870913,"fUSD",-18273.78751439,0.00035,10,"2024-02-13T11:31:10.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921380,1707823870922,"fUSD",-380.0,0.00035,5,"2024-02-13T11:31:10.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921381,1707823870931,"fUSD",-316.49211243,0.00035,30,"2024-02-13T11:31:10.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921382,1707823870940,"fUSD",-155.01958866,0.00035,4,"2024-02-13T11:31:10.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921383,1707823870949,"fUSD",-10000.0,0.00035,3,"2024-02-13T11:31:10.949",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921384,1707823870958,"fUSD",-10036.0,0.00035,4,"2024-02-13T11:31:10.958",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921385,1707823870967,"fUSD",-122858.81531459,0.00035,4,"2024-02-13T11:31:10.967",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921386,1707823870976,"fUSD",-5000.0,0.00035,2,"2024-02-13T11:31:10.976",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921387,1707823870986,"fUSD",-5000.0,0.00035,5,"2024-02-13T11:31:10.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921388,1707823870995,"fUSD",-5000.0,0.00035,7,"2024-02-13T11:31:10.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921389,1707823871004,"fUSD",-5000.0,0.00035,10,"2024-02-13T11:31:11.004",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921390,1707823871013,"fUSD",-5000.0,0.00035,5,"2024-02-13T11:31:11.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921391,1707823871022,"fUSD",-5997.0,0.00035,5,"2024-02-13T11:31:11.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921392,1707823871031,"fUSD",-5000.35027,0.00035,2,"2024-02-13T11:31:11.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921393,1707823871042,"fUSD",-455.0,0.00035,24,"2024-02-13T11:31:11.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921394,1707823871051,"fUSD",-600.0,0.00035,3,"2024-02-13T11:31:11.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921395,1707823871060,"fUSD",-166.63963596,0.00035,2,"2024-02-13T11:31:11.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921396,1707823871070,"fUSD",-1760.45342,0.00035,2,"2024-02-13T11:31:11.070",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921397,1707823871082,"fUSD",-8216.3022807,0.00035,2,"2024-02-13T11:31:11.082",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921398,1707823871092,"fUSD",-8216.3022807,0.00035,2,"2024-02-13T11:31:11.092",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921399,1707823871101,"fUSD",-8216.3022807,0.00035,2,"2024-02-13T11:31:11.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921400,1707823871112,"fUSD",-206.21576528,0.00035,7,"2024-02-13T11:31:11.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921401,1707823871121,"fUSD",-116035.71657377,0.00035,4,"2024-02-13T11:31:11.121",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921402,1707823871130,"fUSD",-300.0,0.00035,36,"2024-02-13T11:31:11.130",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921403,1707823871140,"fUSD",-8167.0,0.00035,20,"2024-02-13T11:31:11.140",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921404,1707823871149,"fUSD",-2018.66192754,0.00035,3,"2024-02-13T11:31:11.149",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921405,1707823871159,"fUSD",-7627.90260444,0.00035,2,"2024-02-13T11:31:11.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921406,1707823871169,"fUSD",-2302.53643614,0.00035,2,"2024-02-13T11:31:11.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921407,1707823871179,"fUSD",-18498.0,0.00035,4,"2024-02-13T11:31:11.179",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921408,1707823871188,"fUSD",-20000.0,0.00035,15,"2024-02-13T11:31:11.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921409,1707823871198,"fUSD",-856.66,0.00035,9,"2024-02-13T11:31:11.198",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921410,1707823871207,"fUSD",-886.33,0.00035,18,"2024-02-13T11:31:11.207",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921411,1707823871217,"fUSD",-19256.25429527,0.00035,2,"2024-02-13T11:31:11.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921412,1707823871226,"fUSD",-150.49090306,0.00035016,7,"2024-02-13T11:31:11.226",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921413,1707823871236,"fUSD",-150.0,0.00035027,7,"2024-02-13T11:31:11.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921414,1707823871246,"fUSD",-258.73505277,0.00035027,7,"2024-02-13T11:31:11.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921415,1707823871255,"fUSD",-317.38129286,0.00035037,7,"2024-02-13T11:31:11.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921416,1707823871264,"fUSD",-1069.936519,0.00035068,2,"2024-02-13T11:31:11.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921417,1707823871274,"fUSD",-7983.578855,0.00035068,2,"2024-02-13T11:31:11.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921418,1707823871283,"fUSD",-702.74902209,0.0003507,2,"2024-02-13T11:31:11.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921419,1707823871292,"fUSD",-152.79276746,0.00035088,2,"2024-02-13T11:31:11.292",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921420,1707823871302,"fUSD",-258.73505277,0.00035088,7,"2024-02-13T11:31:11.302",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921421,1707823871312,"fUSD",-306.24,0.0003509,2,"2024-02-13T11:31:11.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921422,1707823871321,"fUSD",-258.73505277,0.00035092,7,"2024-02-13T11:31:11.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921423,1707823871331,"fUSD",-541.28701973,0.00035095,2,"2024-02-13T11:31:11.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921424,1707823871340,"fUSD",-1228.26939065,0.00035095,2,"2024-02-13T11:31:11.340",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921425,1707823871349,"fUSD",-1025.42883133,0.00035095,2,"2024-02-13T11:31:11.349",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921426,1707823871361,"fUSD",-1474.45455619,0.00035095,2,"2024-02-13T11:31:11.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921427,1707823871372,"fUSD",-835.13166717,0.00035095,2,"2024-02-13T11:31:11.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921428,1707823871381,"fUSD",-714.26930778,0.00035095,2,"2024-02-13T11:31:11.381",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921429,1707823871390,"fUSD",-1562.1634,0.00035095,2,"2024-02-13T11:31:11.390",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921430,1707823871400,"fUSD",-1088.53528281,0.00035095,2,"2024-02-13T11:31:11.400",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921431,1707823871410,"fUSD",-682.3863135,0.00035095,2,"2024-02-13T11:31:11.410",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921432,1707823871420,"fUSD",-656.5,0.00035095,2,"2024-02-13T11:31:11.420",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921433,1707823871429,"fUSD",-1750.59785301,0.00035095,2,"2024-02-13T11:31:11.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921434,1707823871439,"fUSD",-1786.43115332,0.00035095,2,"2024-02-13T11:31:11.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921435,1707823871449,"fUSD",-799.86952176,0.00035095,2,"2024-02-13T11:31:11.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921436,1707823871462,"fUSD",-650.98,0.00035095,2,"2024-02-13T11:31:11.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921437,1707823871471,"fUSD",-1873.91104672,0.00035095,2,"2024-02-13T11:31:11.471",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921438,1707823871481,"fUSD",-1445.5537615,0.00035095,2,"2024-02-13T11:31:11.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921439,1707823871490,"fUSD",-552.29900827,0.00035095,2,"2024-02-13T11:31:11.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921440,1707823871499,"fUSD",-500.7154115,0.00035095,2,"2024-02-13T11:31:11.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921441,1707823871508,"fUSD",-545.02940382,0.00035095,2,"2024-02-13T11:31:11.508",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921442,1707823871517,"fUSD",-1167.23220258,0.00035095,2,"2024-02-13T11:31:11.517",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921443,1707823871527,"fUSD",-1691.24218068,0.00035095,2,"2024-02-13T11:31:11.527",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921444,1707823871537,"fUSD",-326.2583476,0.00035095,2,"2024-02-13T11:31:11.537",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921445,1707823871547,"fUSD",-525.28502046,0.00035095,2,"2024-02-13T11:31:11.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921446,1707823871555,"fUSD",-1396.9505972,0.00035095,2,"2024-02-13T11:31:11.555",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921447,1707823871564,"fUSD",-1051.00864271,0.00035095,2,"2024-02-13T11:31:11.564",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921448,1707823871574,"fUSD",-562.49,0.00035095,2,"2024-02-13T11:31:11.574",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921449,1707823871583,"fUSD",-2526.58060941,0.00035095,2,"2024-02-13T11:31:11.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921450,1707823871594,"fUSD",-587.70798013,0.00035095,2,"2024-02-13T11:31:11.594",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921451,1707823871603,"fUSD",-22013.2514789,0.00035095,2,"2024-02-13T11:31:11.603",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921452,1707823871613,"fUSD",-980.51247371,0.00035095,2,"2024-02-13T11:31:11.613",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921453,1707823871623,"fUSD",-187.37214781,0.00035095,2,"2024-02-13T11:31:11.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921454,1707823871631,"fUSD",-176.65255428,0.00035095,2,"2024-02-13T11:31:11.631",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921455,1707823871640,"fUSD",-1644.38815817,0.00035095,2,"2024-02-13T11:31:11.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921456,1707823871649,"fUSD",-4024.25990942,0.00035095,2,"2024-02-13T11:31:11.649",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921457,1707823871659,"fUSD",-504.93879793,0.00035095,2,"2024-02-13T11:31:11.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921458,1707823871668,"fUSD",-563.47972743,0.00035095,2,"2024-02-13T11:31:11.668",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921459,1707823871677,"fUSD",-539.2258826,0.00035095,2,"2024-02-13T11:31:11.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921460,1707823871687,"fUSD",-1049.62510165,0.00035095,2,"2024-02-13T11:31:11.687",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921461,1707823871696,"fUSD",-513.74372173,0.00035095,2,"2024-02-13T11:31:11.696",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921462,1707823871706,"fUSD",-1057.54301991,0.00035095,2,"2024-02-13T11:31:11.706",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921463,1707823871714,"fUSD",-150.0,0.00035099,7,"2024-02-13T11:31:11.714",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921464,1707823871723,"fUSD",-4999.16,0.000351,2,"2024-02-13T11:31:11.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921465,1707823871733,"fUSD",-1086.216509,0.00035111,10,"2024-02-13T11:31:11.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921466,1707823871741,"fUSD",-2000.0,0.0003514,5,"2024-02-13T11:31:11.741",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921467,1707823871751,"fUSD",-1746.97762353,0.00035147,7,"2024-02-13T11:31:11.751",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921468,1707823871761,"fUSD",-5894.1338173,0.00035156,2,"2024-02-13T11:31:11.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921469,1707823871770,"fUSD",-159.25554888,0.00035161,7,"2024-02-13T11:31:11.770",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921470,1707823871827,"fUSD",-150.0,0.00035172,7,"2024-02-13T11:31:11.827",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921471,1707823871836,"fUSD",-153.1501863,0.00035178,7,"2024-02-13T11:31:11.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921472,1707823871846,"fUSD",-167.46473626,0.00035181,7,"2024-02-13T11:31:11.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921473,1707823871854,"fUSD",-154.08080949,0.00035195,7,"2024-02-13T11:31:11.854",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921474,1707823871864,"fUSD",-150.94077731,0.00035208,7,"2024-02-13T11:31:11.864",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921475,1707823871874,"fUSD",-150.0,0.00035218,7,"2024-02-13T11:31:11.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921476,1707823871882,"fUSD",-595.48,0.00035232,2,"2024-02-13T11:31:11.882",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921477,1707823871891,"fUSD",-720.29685109,0.00035241,2,"2024-02-13T11:31:11.891",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921478,1707823871901,"fUSD",-1134.07061108,0.00035241,2,"2024-02-13T11:31:11.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921479,1707823871910,"fUSD",-342.87673971,0.00035241,2,"2024-02-13T11:31:11.910",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921480,1707823871920,"fUSD",-562.41450163,0.00035241,2,"2024-02-13T11:31:11.920",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921481,1707823871930,"fUSD",-151.33874609,0.00035242,7,"2024-02-13T11:31:11.930",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921482,1707823871939,"fUSD",-150.0,0.00035244,7,"2024-02-13T11:31:11.939",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921483,1707823871949,"fUSD",-317.38129286,0.0003529,7,"2024-02-13T11:31:11.949",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921484,1707823871958,"fUSD",-200.0,0.000353,8,"2024-02-13T11:31:11.958",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921485,1707823871967,"fUSD",-200.0,0.000353,9,"2024-02-13T11:31:11.967",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921486,1707823871976,"fUSD",-150.0,0.00035316,7,"2024-02-13T11:31:11.976",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921487,1707823871986,"fUSD",-153.1501863,0.00035329,7,"2024-02-13T11:31:11.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921488,1707823871995,"fUSD",-9614.41893711,0.0003533,2,"2024-02-13T11:31:11.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921489,1707823872005,"fUSD",-1461.87054171,0.0003533,2,"2024-02-13T11:31:12.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921490,1707823872014,"fUSD",-33627.50445765,0.0003533,2,"2024-02-13T11:31:12.014",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921491,1707823872023,"fUSD",-1497.911127,0.00035342,2,"2024-02-13T11:31:12.023",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921492,1707823872033,"fUSD",-11177.010397,0.00035342,2,"2024-02-13T11:31:12.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921493,1707823872042,"fUSD",-18017.52261415,0.0003535,2,"2024-02-13T11:31:12.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921494,1707823872052,"fUSD",-154.08080949,0.00035353,7,"2024-02-13T11:31:12.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921495,1707823872062,"fUSD",-706.95464027,0.00035376,7,"2024-02-13T11:31:12.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921496,1707823872071,"fUSD",-150.0,0.00035389,7,"2024-02-13T11:31:12.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921497,1707823872081,"fUSD",-1000.0,0.000354,15,"2024-02-13T11:31:12.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921498,1707823872090,"fUSD",-176.83721242,0.00035407,7,"2024-02-13T11:31:12.090",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921499,1707823872100,"fUSD",-159.0,0.00035419,2,"2024-02-13T11:31:12.100",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921500,1707823872110,"fUSD",-163.85216396,0.00035424,7,"2024-02-13T11:31:12.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921501,1707823872119,"fUSD",-168.85258361,0.00035437,7,"2024-02-13T11:31:12.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921502,1707823872129,"fUSD",-50000.0,0.00035459,10,"2024-02-13T11:31:12.129",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921503,1707823872138,"fUSD",-150.0,0.00035461,7,"2024-02-13T11:31:12.138",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921504,1707823872147,"fUSD",-1746.97762353,0.0003547,7,"2024-02-13T11:31:12.147",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921505,1707823872157,"fUSD",-150.0,0.00035472,2,"2024-02-13T11:31:12.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921506,1707823872167,"fUSD",-150.0,0.00035479,7,"2024-02-13T11:31:12.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921507,1707823872176,"fUSD",-150.0,0.00035479,7,"2024-02-13T11:31:12.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921508,1707823872185,"fUSD",-10000.0,0.00035484,5,"2024-02-13T11:31:12.185",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921509,1707823872196,"fUSD",-2000.0,0.000355,6,"2024-02-13T11:31:12.196",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921510,1707823872206,"fUSD",-2000.0,0.000355,7,"2024-02-13T11:31:12.206",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921511,1707823872216,"fUSD",-2000.0,0.000355,10,"2024-02-13T11:31:12.216",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921512,1707823872226,"fUSD",-1500.0,0.000355,10,"2024-02-13T11:31:12.226",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921513,1707823872237,"fUSD",-1500.0,0.000355,10,"2024-02-13T11:31:12.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921514,1707823872245,"fUSD",-662.99462925,0.000355,2,"2024-02-13T11:31:12.245",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921515,1707823872255,"fUSD",-455.0,0.000355,24,"2024-02-13T11:31:12.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921516,1707823872264,"fUSD",-150.0,0.00035534,7,"2024-02-13T11:31:12.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921517,1707823872276,"fUSD",-178.62220091,0.00035559,7,"2024-02-13T11:31:12.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921518,1707823872285,"fUSD",-150.0,0.00035566,7,"2024-02-13T11:31:12.285",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921519,1707823872294,"fUSD",-158.217808,0.00035569,2,"2024-02-13T11:31:12.294",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921520,1707823872303,"fUSD",-706.95464027,0.00035571,7,"2024-02-13T11:31:12.303",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921521,1707823872313,"fUSD",-952.22,0.00035571,2,"2024-02-13T11:31:12.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921522,1707823872323,"fUSD",-4141.34317024,0.000356,2,"2024-02-13T11:31:12.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921523,1707823872333,"fUSD",-150.0,0.00035606,7,"2024-02-13T11:31:12.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921524,1707823872342,"fUSD",-154.08080949,0.00035611,7,"2024-02-13T11:31:12.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921525,1707823872351,"fUSD",-155.0,0.00035616,4,"2024-02-13T11:31:12.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921526,1707823872361,"fUSD",-232.38686701,0.00035616,4,"2024-02-13T11:31:12.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921527,1707823872373,"fUSD",-160.0,0.00035616,3,"2024-02-13T11:31:12.373",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921528,1707823872383,"fUSD",-500.0,0.00035616,3,"2024-02-13T11:31:12.383",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921529,1707823872392,"fUSD",-500.0,0.00035616,3,"2024-02-13T11:31:12.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921530,1707823872402,"fUSD",-500.0,0.00035616,3,"2024-02-13T11:31:12.402",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921531,1707823872412,"fUSD",-500.0,0.00035616,3,"2024-02-13T11:31:12.412",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921532,1707823872422,"fUSD",-500.0,0.00035616,3,"2024-02-13T11:31:12.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921533,1707823872432,"fUSD",-325.49314117,0.00035616,3,"2024-02-13T11:31:12.432",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921534,1707823872441,"fUSD",-441.78830084,0.00035616,4,"2024-02-13T11:31:12.441",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921535,1707823872451,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.451",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921536,1707823872460,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.460",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921537,1707823872469,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921538,1707823872478,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.478",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921539,1707823872487,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.487",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921540,1707823872497,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.497",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921541,1707823872506,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.506",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921542,1707823872515,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921543,1707823872524,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.524",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921544,1707823872533,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.533",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921545,1707823872542,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.542",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921546,1707823872551,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921547,1707823872560,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921548,1707823872569,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921549,1707823872578,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921550,1707823872587,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.587",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921551,1707823872597,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.597",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921552,1707823872606,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.606",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921553,1707823872615,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.615",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921554,1707823872625,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.625",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921555,1707823872635,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921556,1707823872644,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921557,1707823872653,"fUSD",-1017.47,0.00035616,2,"2024-02-13T11:31:12.653",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921558,1707823872662,"fUSD",-1017.69375664,0.00035616,2,"2024-02-13T11:31:12.662",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921559,1707823872671,"fUSD",-8805.47400636,0.00035616,4,"2024-02-13T11:31:12.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921560,1707823872681,"fUSD",-1025.11759392,0.00035616,4,"2024-02-13T11:31:12.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921561,1707823872690,"fUSD",-500.0,0.00035616,2,"2024-02-13T11:31:12.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921562,1707823872700,"fUSD",-151.65,0.00035616,2,"2024-02-13T11:31:12.700",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921563,1707823872709,"fUSD",-500.0,0.00035616,2,"2024-02-13T11:31:12.709",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921564,1707823872718,"fUSD",-160.072,0.00035621,2,"2024-02-13T11:31:12.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921565,1707823872727,"fUSD",-150.0,0.00035621,2,"2024-02-13T11:31:12.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921566,1707823872736,"fUSD",-321.0,0.00035621,2,"2024-02-13T11:31:12.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921567,1707823872745,"fUSD",-453.0,0.00035621,2,"2024-02-13T11:31:12.745",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921568,1707823872754,"fUSD",-19832.0,0.00035621,2,"2024-02-13T11:31:12.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921569,1707823872763,"fUSD",-2833.0,0.00035621,2,"2024-02-13T11:31:12.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921570,1707823872772,"fUSD",-2288.0,0.00035621,2,"2024-02-13T11:31:12.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921571,1707823872781,"fUSD",-2925.0,0.00035621,2,"2024-02-13T11:31:12.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921572,1707823872791,"fUSD",-8158.0,0.00035621,2,"2024-02-13T11:31:12.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921573,1707823872799,"fUSD",-841.0,0.00035621,2,"2024-02-13T11:31:12.799",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921574,1707823872809,"fUSD",-1036.0,0.00035621,2,"2024-02-13T11:31:12.809",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921575,1707823872818,"fUSD",-1231.0,0.00035621,2,"2024-02-13T11:31:12.818",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921576,1707823872828,"fUSD",-264.343,0.00035621,2,"2024-02-13T11:31:12.828",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921577,1707823872837,"fUSD",-258.73505277,0.00035652,7,"2024-02-13T11:31:12.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921578,1707823872846,"fUSD",-317.38129286,0.0003567,7,"2024-02-13T11:31:12.846",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921579,1707823872855,"fUSD",-150.0,0.00035678,7,"2024-02-13T11:31:12.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921580,1707823872865,"fUSD",-19004.47337643,0.000357,2,"2024-02-13T11:31:12.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921581,1707823872874,"fUSD",-9318.68,0.000357,7,"2024-02-13T11:31:12.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921582,1707823872883,"fUSD",-2121.08,0.000357,7,"2024-02-13T11:31:12.883",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921583,1707823872893,"fUSD",-258.73505277,0.00035719,7,"2024-02-13T11:31:12.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921584,1707823872902,"fUSD",-150.0,0.00035751,7,"2024-02-13T11:31:12.902",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921585,1707823872911,"fUSD",-165.39827783,0.0003577,7,"2024-02-13T11:31:12.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921586,1707823872919,"fUSD",-154.36120313,0.00035777,7,"2024-02-13T11:31:12.919",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921587,1707823872928,"fUSD",-209.0,0.0003578,2,"2024-02-13T11:31:12.928",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921588,1707823872938,"fUSD",-837.05,0.00035794,2,"2024-02-13T11:31:12.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921589,1707823872947,"fUSD",-9107.63,0.00035798,2,"2024-02-13T11:31:12.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921590,1707823872956,"fUSD",-150.0,0.00035799,7,"2024-02-13T11:31:12.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921591,1707823872965,"fUSD",-200.0,0.000358,9,"2024-02-13T11:31:12.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921592,1707823872974,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:12.974",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921593,1707823872983,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:12.983",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921594,1707823872992,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:12.992",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921595,1707823873001,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.001",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921596,1707823873010,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.010",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921597,1707823873020,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921598,1707823873028,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921599,1707823873037,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.037",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921600,1707823873046,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921601,1707823873056,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.056",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921602,1707823873065,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.065",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921603,1707823873075,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.075",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921604,1707823873084,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921605,1707823873093,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921606,1707823873101,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921607,1707823873110,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921608,1707823873119,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921609,1707823873128,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921610,1707823873137,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.137",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921611,1707823873146,"fUSD",-701.87,0.000358,3,"2024-02-13T11:31:13.146",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921612,1707823873155,"fUSD",-339.50458929,0.0003581,2,"2024-02-13T11:31:13.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921613,1707823873164,"fUSD",-154.08080949,0.00035816,7,"2024-02-13T11:31:13.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921614,1707823873173,"fUSD",-150.0,0.00035823,7,"2024-02-13T11:31:13.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921615,1707823873182,"fUSD",-500.0,0.00035877,2,"2024-02-13T11:31:13.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921616,1707823873190,"fUSD",-1000.0,0.00035879,2,"2024-02-13T11:31:13.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921617,1707823873199,"fUSD",-317.38129286,0.00035886,7,"2024-02-13T11:31:13.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921618,1707823873208,"fUSD",-1000.0,0.0003589,120,"2024-02-13T11:31:13.208",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921619,1707823873216,"fUSD",-150.0,0.00035895,7,"2024-02-13T11:31:13.216",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921620,1707823873226,"fUSD",-168.85258361,0.00035909,7,"2024-02-13T11:31:13.226",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921621,1707823873234,"fUSD",-4999.16,0.0003591,2,"2024-02-13T11:31:13.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921622,1707823873244,"fUSD",-150.0,0.00035915,7,"2024-02-13T11:31:13.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921623,1707823873253,"fUSD",-154.08080949,0.0003594,7,"2024-02-13T11:31:13.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921624,1707823873262,"fUSD",-154.16943476,0.00035946,7,"2024-02-13T11:31:13.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921625,1707823873271,"fUSD",-150.49090306,0.00035963,7,"2024-02-13T11:31:13.271",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921626,1707823873281,"fUSD",-150.0,0.00035968,7,"2024-02-13T11:31:13.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921627,1707823873290,"fUSD",-500.0,0.00035987,2,"2024-02-13T11:31:13.290",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921628,1707823873299,"fUSD",-153.5068063,0.00035988,7,"2024-02-13T11:31:13.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921629,1707823873309,"fUSD",-706.95464027,0.00035992,7,"2024-02-13T11:31:13.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921630,1707823873318,"fUSD",-50000.0,0.00036,6,"2024-02-13T11:31:13.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921631,1707823873327,"fUSD",-3000.0,0.00036,4,"2024-02-13T11:31:13.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921632,1707823873336,"fUSD",-300.0,0.00036,37,"2024-02-13T11:31:13.336",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921633,1707823873346,"fUSD",-77699.34343507,0.00036,8,"2024-02-13T11:31:13.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921634,1707823873355,"fUSD",-1000.0,0.00036,2,"2024-02-13T11:31:13.355",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921635,1707823873366,"fUSD",-6427.12561936,0.00036,120,"2024-02-13T11:31:13.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921636,1707823873377,"fUSD",-219.44836051,0.00036,4,"2024-02-13T11:31:13.377",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921637,1707823873386,"fUSD",-152424.03224026,0.00036,2,"2024-02-13T11:31:13.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921638,1707823873395,"fUSD",-9318.68,0.00036,7,"2024-02-13T11:31:13.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921639,1707823873405,"fUSD",-2121.08,0.00036,7,"2024-02-13T11:31:13.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921640,1707823873414,"fUSD",-213.70840068,0.00036,8,"2024-02-13T11:31:13.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921641,1707823873424,"fUSD",-8848.55692671,0.00036,30,"2024-02-13T11:31:13.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921642,1707823873434,"fUSD",-15374.0,0.00036,2,"2024-02-13T11:31:13.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921643,1707823873445,"fUSD",-2307.487,0.00036,4,"2024-02-13T11:31:13.445",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921644,1707823873454,"fUSD",-455.0,0.00036,25,"2024-02-13T11:31:13.454",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921645,1707823873464,"fUSD",-153.5068063,0.00036,7,"2024-02-13T11:31:13.464",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921646,1707823873473,"fUSD",-169.0,0.00036,2,"2024-02-13T11:31:13.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921647,1707823873482,"fUSD",-163.85216396,0.00036002,7,"2024-02-13T11:31:13.482",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921648,1707823873491,"fUSD",-161.76661052,0.00036008,7,"2024-02-13T11:31:13.491",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921649,1707823873500,"fUSD",-150.0,0.00036034,120,"2024-02-13T11:31:13.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921650,1707823873509,"fUSD",-150.0,0.0003604,7,"2024-02-13T11:31:13.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921651,1707823873520,"fUSD",-1746.97762353,0.0003605,7,"2024-02-13T11:31:13.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921652,1707823873529,"fUSD",-154.36120313,0.00036061,7,"2024-02-13T11:31:13.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921653,1707823873538,"fUSD",-151.33874609,0.00036069,7,"2024-02-13T11:31:13.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921654,1707823873547,"fUSD",-154.36120313,0.00036083,7,"2024-02-13T11:31:13.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921655,1707823873556,"fUSD",-154.33,0.000361,3,"2024-02-13T11:31:13.556",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921656,1707823873566,"fUSD",-154.33,0.000361,3,"2024-02-13T11:31:13.566",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921657,1707823873575,"fUSD",-154.33,0.000361,3,"2024-02-13T11:31:13.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921658,1707823873585,"fUSD",-154.33,0.000361,3,"2024-02-13T11:31:13.585",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921659,1707823873594,"fUSD",-258.73505277,0.00036106,7,"2024-02-13T11:31:13.594",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921660,1707823873604,"fUSD",-150.0,0.00036113,7,"2024-02-13T11:31:13.604",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921661,1707823873614,"fUSD",-156.75392784,0.00036128,7,"2024-02-13T11:31:13.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921662,1707823873623,"fUSD",-306.24,0.00036135,2,"2024-02-13T11:31:13.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921663,1707823873632,"fUSD",-500.0,0.00036138,2,"2024-02-13T11:31:13.632",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921664,1707823873642,"fUSD",-159.25554888,0.00036147,7,"2024-02-13T11:31:13.642",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921665,1707823873651,"fUSD",-50000.0,0.00036159,15,"2024-02-13T11:31:13.651",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921666,1707823873661,"fUSD",-258.73505277,0.00036161,7,"2024-02-13T11:31:13.661",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921667,1707823873670,"fUSD",-317.38129286,0.00036172,7,"2024-02-13T11:31:13.670",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921668,1707823873680,"fUSD",-153.5068063,0.00036175,7,"2024-02-13T11:31:13.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921669,1707823873690,"fUSD",-150.0,0.00036185,7,"2024-02-13T11:31:13.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921670,1707823873699,"fUSD",-706.95464027,0.00036198,7,"2024-02-13T11:31:13.699",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921671,1707823873709,"fUSD",-154.36120313,0.00036199,7,"2024-02-13T11:31:13.709",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921672,1707823873718,"fUSD",-1105.83316031,0.000362,2,"2024-02-13T11:31:13.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921673,1707823873728,"fUSD",-159.25554888,0.00036214,7,"2024-02-13T11:31:13.728",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921674,1707823873737,"fUSD",-159.25554888,0.00036216,7,"2024-02-13T11:31:13.737",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921675,1707823873747,"fUSD",-157.12628241,0.00036219,7,"2024-02-13T11:31:13.747",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921676,1707823873756,"fUSD",-153.5068063,0.00036242,7,"2024-02-13T11:31:13.756",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921677,1707823873766,"fUSD",-317.38129286,0.00036252,7,"2024-02-13T11:31:13.766",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921678,1707823873776,"fUSD",-155.0,0.00036256,7,"2024-02-13T11:31:13.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921679,1707823873785,"fUSD",-150.0,0.00036257,7,"2024-02-13T11:31:13.785",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921680,1707823873794,"fUSD",-150.0,0.00036264,7,"2024-02-13T11:31:13.794",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921681,1707823873803,"fUSD",-258.73505277,0.0003627,7,"2024-02-13T11:31:13.803",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921682,1707823873813,"fUSD",-154.36120313,0.00036281,7,"2024-02-13T11:31:13.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921683,1707823873823,"fUSD",-9318.68,0.000363,7,"2024-02-13T11:31:13.823",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921684,1707823873832,"fUSD",-2121.08,0.000363,7,"2024-02-13T11:31:13.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921685,1707823873842,"fUSD",-200.0,0.000363,11,"2024-02-13T11:31:13.842",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921686,1707823873851,"fUSD",-200.0,0.000363,9,"2024-02-13T11:31:13.851",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921687,1707823873860,"fUSD",-1000.0,0.000363,15,"2024-02-13T11:31:13.860",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921688,1707823873871,"fUSD",-158.0,0.000363,7,"2024-02-13T11:31:13.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921689,1707823873881,"fUSD",-538.90133571,0.00036301,10,"2024-02-13T11:31:13.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921690,1707823873890,"fUSD",-150.0,0.0003633,7,"2024-02-13T11:31:13.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921691,1707823873899,"fUSD",-150.0,0.00036337,2,"2024-02-13T11:31:13.899",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921692,1707823873909,"fUSD",-706.95464027,0.00036344,7,"2024-02-13T11:31:13.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921693,1707823873918,"fUSD",-800.0,0.00036375,2,"2024-02-13T11:31:13.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921694,1707823873927,"fUSD",-11844.10237905,0.0003638,30,"2024-02-13T11:31:13.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921695,1707823873937,"fUSD",-161.76661052,0.00036382,7,"2024-02-13T11:31:13.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921696,1707823873946,"fUSD",-500.0,0.00036399,2,"2024-02-13T11:31:13.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921697,1707823873956,"fUSD",-150.0,0.00036402,7,"2024-02-13T11:31:13.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921698,1707823873966,"fUSD",-317.38129286,0.00036407,7,"2024-02-13T11:31:13.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921699,1707823873975,"fUSD",-205.0,0.00036408,19,"2024-02-13T11:31:13.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921700,1707823873985,"fUSD",-151.33874609,0.00036419,7,"2024-02-13T11:31:13.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921701,1707823873995,"fUSD",-209.0,0.0003642,2,"2024-02-13T11:31:13.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921702,1707823874005,"fUSD",-150.94077731,0.00036428,7,"2024-02-13T11:31:14.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921703,1707823874015,"fUSD",-150.0,0.00036438,7,"2024-02-13T11:31:14.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921704,1707823874024,"fUSD",-150.0,0.00036438,7,"2024-02-13T11:31:14.024",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921705,1707823874033,"fUSD",-150.0,0.00036438,7,"2024-02-13T11:31:14.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921706,1707823874042,"fUSD",-278.86,0.00036444,2,"2024-02-13T11:31:14.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921707,1707823874051,"fUSD",-150.0,0.00036474,7,"2024-02-13T11:31:14.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921708,1707823874061,"fUSD",-153.5068063,0.00036478,7,"2024-02-13T11:31:14.061",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921709,1707823874070,"fUSD",-300.0,0.000365,8,"2024-02-13T11:31:14.070",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921710,1707823874079,"fUSD",-2133.199,0.000365,5,"2024-02-13T11:31:14.079",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921711,1707823874089,"fUSD",-455.0,0.000365,25,"2024-02-13T11:31:14.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921712,1707823874098,"fUSD",-239.46563263,0.00036506,2,"2024-02-13T11:31:14.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921713,1707823874107,"fUSD",-10000.0,0.00036508,3,"2024-02-13T11:31:14.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921714,1707823874117,"fUSD",-169.0,0.00036521,2,"2024-02-13T11:31:14.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921715,1707823874126,"fUSD",-152.0,0.00036528,5,"2024-02-13T11:31:14.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921716,1707823874135,"fUSD",-151.65,0.0003653,2,"2024-02-13T11:31:14.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921717,1707823874144,"fUSD",-150.0,0.00036547,7,"2024-02-13T11:31:14.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921718,1707823874153,"fUSD",-153.5068063,0.00036559,7,"2024-02-13T11:31:14.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921719,1707823874162,"fUSD",-258.73505277,0.00036582,7,"2024-02-13T11:31:14.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921720,1707823874171,"fUSD",-178.62220091,0.00036588,7,"2024-02-13T11:31:14.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921721,1707823874180,"fUSD",-150.94817835,0.00036599,7,"2024-02-13T11:31:14.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921722,1707823874190,"fUSD",-9318.68,0.000366,7,"2024-02-13T11:31:14.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921723,1707823874199,"fUSD",-2121.08,0.000366,7,"2024-02-13T11:31:14.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921724,1707823874208,"fUSD",-150.0,0.00036613,7,"2024-02-13T11:31:14.208",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921725,1707823874217,"fUSD",-150.0,0.00036619,7,"2024-02-13T11:31:14.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921726,1707823874227,"fUSD",-706.95464027,0.00036649,7,"2024-02-13T11:31:14.227",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921727,1707823874237,"fUSD",-154.08080949,0.00036659,7,"2024-02-13T11:31:14.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921728,1707823874246,"fUSD",-500.0,0.0003666,2,"2024-02-13T11:31:14.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921729,1707823874256,"fUSD",-50000.0,0.00036665,15,"2024-02-13T11:31:14.256",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921730,1707823874265,"fUSD",-258.73505277,0.00036682,7,"2024-02-13T11:31:14.265",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921731,1707823874275,"fUSD",-153.1501863,0.00036683,7,"2024-02-13T11:31:14.275",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921732,1707823874284,"fUSD",-1000.0,0.0003669,2,"2024-02-13T11:31:14.284",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921733,1707823874294,"fUSD",-150.0,0.00036691,7,"2024-02-13T11:31:14.294",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921734,1707823874304,"fUSD",-305.868399,0.000367,4,"2024-02-13T11:31:14.304",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921735,1707823874313,"fUSD",-339.50458929,0.000367,2,"2024-02-13T11:31:14.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921736,1707823874324,"fUSD",-157.12628241,0.00036707,7,"2024-02-13T11:31:14.324",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921737,1707823874334,"fUSD",-6068.70851,0.0003672,2,"2024-02-13T11:31:14.334",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921738,1707823874344,"fUSD",-152.37343803,0.0003673,5,"2024-02-13T11:31:14.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921739,1707823874355,"fUSD",-150.49090306,0.0003673,7,"2024-02-13T11:31:14.355",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921740,1707823874366,"fUSD",-5894.1338173,0.00036735,2,"2024-02-13T11:31:14.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921741,1707823874378,"fUSD",-168.85258361,0.0003674,7,"2024-02-13T11:31:14.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921742,1707823874387,"fUSD",-150.0,0.00036764,7,"2024-02-13T11:31:14.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921743,1707823874397,"fUSD",-169.26329821,0.00036764,7,"2024-02-13T11:31:14.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921744,1707823874407,"fUSD",-156.74226489,0.00036767,7,"2024-02-13T11:31:14.407",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921745,1707823874417,"fUSD",-154.36120313,0.00036783,7,"2024-02-13T11:31:14.417",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921746,1707823874427,"fUSD",-154.36120313,0.0003679,7,"2024-02-13T11:31:14.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921747,1707823874437,"fUSD",-200.0,0.000368,10,"2024-02-13T11:31:14.437",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921748,1707823874449,"fUSD",-342862.02619643,0.000368,2,"2024-02-13T11:31:14.449",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921749,1707823874459,"fUSD",-9527.01099965,0.000368,7,"2024-02-13T11:31:14.459",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921750,1707823874469,"fUSD",-8998.4,0.00036827,7,"2024-02-13T11:31:14.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921751,1707823874479,"fUSD",-8998.4,0.00036827,7,"2024-02-13T11:31:14.479",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921752,1707823874489,"fUSD",-8998.4,0.00036827,7,"2024-02-13T11:31:14.489",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921753,1707823874498,"fUSD",-8998.4,0.00036827,7,"2024-02-13T11:31:14.498",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921754,1707823874508,"fUSD",-150.0,0.00036836,7,"2024-02-13T11:31:14.508",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921755,1707823874519,"fUSD",-161.76661052,0.00036868,7,"2024-02-13T11:31:14.519",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921756,1707823874529,"fUSD",-25877.00200658,0.00036871,15,"2024-02-13T11:31:14.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921757,1707823874539,"fUSD",-150.0,0.00036879,2,"2024-02-13T11:31:14.539",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921758,1707823874549,"fUSD",-156.75392784,0.00036887,7,"2024-02-13T11:31:14.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921759,1707823874559,"fUSD",-258.73505277,0.00036895,7,"2024-02-13T11:31:14.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921760,1707823874568,"fUSD",-154.08080949,0.00036899,7,"2024-02-13T11:31:14.568",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921761,1707823874578,"fUSD",-9318.68,0.000369,7,"2024-02-13T11:31:14.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921762,1707823874588,"fUSD",-2121.08,0.000369,7,"2024-02-13T11:31:14.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921763,1707823874598,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921764,1707823874608,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.608",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921765,1707823874618,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921766,1707823874628,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921767,1707823874638,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.638",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921768,1707823874648,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.648",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921769,1707823874658,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.658",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921770,1707823874668,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.668",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921771,1707823874678,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.678",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921772,1707823874688,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.688",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921773,1707823874698,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.698",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921774,1707823874707,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.707",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921775,1707823874717,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.717",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921776,1707823874726,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.726",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921777,1707823874736,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921778,1707823874745,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.745",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921779,1707823874755,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.755",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921780,1707823874765,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.765",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921781,1707823874774,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.774",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921782,1707823874783,"fUSD",-701.87,0.000369,3,"2024-02-13T11:31:14.783",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921783,1707823874793,"fUSD",-169.26329821,0.00036903,7,"2024-02-13T11:31:14.793",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921784,1707823874802,"fUSD",-150.0,0.00036909,7,"2024-02-13T11:31:14.802",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921785,1707823874812,"fUSD",-153.5068063,0.00036921,7,"2024-02-13T11:31:14.812",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921786,1707823874821,"fUSD",-500.0,0.00036921,2,"2024-02-13T11:31:14.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921787,1707823874830,"fUSD",-706.95464027,0.00036932,7,"2024-02-13T11:31:14.830",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921788,1707823874839,"fUSD",-150.0,0.00036961,7,"2024-02-13T11:31:14.839",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921789,1707823874849,"fUSD",-150.94817835,0.00036972,7,"2024-02-13T11:31:14.849",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921790,1707823874858,"fUSD",-155.0079231,0.00036976,7,"2024-02-13T11:31:14.858",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921791,1707823874868,"fUSD",-150.0,0.00036981,7,"2024-02-13T11:31:14.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921792,1707823874877,"fUSD",-150.0,0.00036986,2,"2024-02-13T11:31:14.877",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921793,1707823874887,"fUSD",-300.0,0.00036986,7,"2024-02-13T11:31:14.887",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921794,1707823874898,"fUSD",-450.0,0.00036986,12,"2024-02-13T11:31:14.898",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921795,1707823874907,"fUSD",-617.23959222,0.00036986,17,"2024-02-13T11:31:14.907",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921796,1707823874917,"fUSD",-795.2,0.00036986,2,"2024-02-13T11:31:14.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921797,1707823874926,"fUSD",-500.0,0.00036987,3,"2024-02-13T11:31:14.926",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921798,1707823874937,"fUSD",-168.85258361,0.00036988,7,"2024-02-13T11:31:14.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921799,1707823874947,"fUSD",-478.93126526,0.00036997,2,"2024-02-13T11:31:14.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921800,1707823874957,"fUSD",-50000.0,0.00037,7,"2024-02-13T11:31:14.957",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921801,1707823874966,"fUSD",-1220338.5835467,0.00037,2,"2024-02-13T11:31:14.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921802,1707823874976,"fUSD",-311.99955575,0.00037,4,"2024-02-13T11:31:14.976",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921803,1707823874986,"fUSD",-300.0,0.00037,38,"2024-02-13T11:31:14.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921804,1707823874995,"fUSD",-70462.55719954,0.00037,4,"2024-02-13T11:31:14.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921805,1707823875005,"fUSD",-4000.0,0.00037,5,"2024-02-13T11:31:15.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921806,1707823875015,"fUSD",-40999.7,0.00037,2,"2024-02-13T11:31:15.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921807,1707823875024,"fUSD",-5000.0,0.00037,15,"2024-02-13T11:31:15.024",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921808,1707823875034,"fUSD",-4207.70203142,0.00037,14,"2024-02-13T11:31:15.034",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921809,1707823875044,"fUSD",-30261.548153,0.00037,6,"2024-02-13T11:31:15.044",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921810,1707823875054,"fUSD",-26115.3540695,0.00037,6,"2024-02-13T11:31:15.054",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921811,1707823875065,"fUSD",-3681.63,0.00037,15,"2024-02-13T11:31:15.065",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921812,1707823875075,"fUSD",-300.0,0.00037,10,"2024-02-13T11:31:15.075",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921813,1707823875084,"fUSD",-50000.0,0.00037,2,"2024-02-13T11:31:15.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921814,1707823875093,"fUSD",-2918.5009619,0.00037,17,"2024-02-13T11:31:15.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921815,1707823875102,"fUSD",-1000.0,0.00037,2,"2024-02-13T11:31:15.102",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921816,1707823875112,"fUSD",-2000.0,0.00037,2,"2024-02-13T11:31:15.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921817,1707823875123,"fUSD",-350.00043646,0.00037,120,"2024-02-13T11:31:15.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921818,1707823875133,"fUSD",-41130.93888183,0.00037,22,"2024-02-13T11:31:15.133",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921819,1707823875143,"fUSD",-398.0,0.00037,4,"2024-02-13T11:31:15.143",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921820,1707823875153,"fUSD",-254310.51034625,0.00037,30,"2024-02-13T11:31:15.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921821,1707823875163,"fUSD",-1150.0,0.00037,14,"2024-02-13T11:31:15.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921822,1707823875173,"fUSD",-10000.0,0.00037,3,"2024-02-13T11:31:15.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921823,1707823875183,"fUSD",-156.65242669,0.00037,4,"2024-02-13T11:31:15.183",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921824,1707823875193,"fUSD",-2046.853,0.00037,7,"2024-02-13T11:31:15.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921825,1707823875203,"fUSD",-455.0,0.00037,26,"2024-02-13T11:31:15.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921826,1707823875213,"fUSD",-650.0,0.00037,3,"2024-02-13T11:31:15.213",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921827,1707823875222,"fUSD",-1000.0,0.00037,2,"2024-02-13T11:31:15.222",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921828,1707823875232,"fUSD",-1746.97762353,0.00037003,7,"2024-02-13T11:31:15.232",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921829,1707823875242,"fUSD",-154.08080949,0.00037006,7,"2024-02-13T11:31:15.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921830,1707823875252,"fUSD",-166.63863412,0.00037048,7,"2024-02-13T11:31:15.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921831,1707823875262,"fUSD",-150.0,0.00037053,7,"2024-02-13T11:31:15.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921832,1707823875272,"fUSD",-159.0,0.00037063,7,"2024-02-13T11:31:15.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921833,1707823875282,"fUSD",-209.0,0.0003707,2,"2024-02-13T11:31:15.282",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921834,1707823875434,"fUSD",-9107.63,0.00037075,2,"2024-02-13T11:31:15.434",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921835,1707823875444,"fUSD",-150.0,0.00037077,7,"2024-02-13T11:31:15.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921836,1707823875454,"fUSD",-706.95464027,0.00037082,7,"2024-02-13T11:31:15.454",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921837,1707823875463,"fUSD",-154.16943476,0.00037088,7,"2024-02-13T11:31:15.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921838,1707823875473,"fUSD",-8998.4,0.000371,7,"2024-02-13T11:31:15.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921839,1707823875482,"fUSD",-8998.4,0.000371,7,"2024-02-13T11:31:15.482",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921840,1707823875492,"fUSD",-166.63863412,0.00037113,7,"2024-02-13T11:31:15.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921841,1707823875501,"fUSD",-150.0,0.00037126,7,"2024-02-13T11:31:15.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921842,1707823875510,"fUSD",-156.75392784,0.00037133,7,"2024-02-13T11:31:15.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921843,1707823875520,"fUSD",-153.5068063,0.00037164,7,"2024-02-13T11:31:15.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921844,1707823875530,"fUSD",-151.33874609,0.00037171,7,"2024-02-13T11:31:15.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921845,1707823875539,"fUSD",-5071.66642587,0.0003718,6,"2024-02-13T11:31:15.539",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921846,1707823875549,"fUSD",-306.24,0.0003718,2,"2024-02-13T11:31:15.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921847,1707823875557,"fUSD",-500.0,0.00037182,2,"2024-02-13T11:31:15.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921848,1707823875567,"fUSD",-151.33874609,0.00037186,7,"2024-02-13T11:31:15.567",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921849,1707823875576,"fUSD",-150.0,0.00037198,7,"2024-02-13T11:31:15.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921850,1707823875585,"fUSD",-9318.68,0.000372,7,"2024-02-13T11:31:15.585",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921851,1707823875594,"fUSD",-2121.08,0.000372,7,"2024-02-13T11:31:15.594",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921852,1707823875603,"fUSD",-1000.0,0.000372,13,"2024-02-13T11:31:15.603",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921853,1707823875612,"fUSD",-25557.59696807,0.000372,10,"2024-02-13T11:31:15.612",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921854,1707823875623,"fUSD",-5806.61097963,0.000372,20,"2024-02-13T11:31:15.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921855,1707823875632,"fUSD",-300.0,0.000372,5,"2024-02-13T11:31:15.632",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921856,1707823875643,"fUSD",-150.0,0.00037203,2,"2024-02-13T11:31:15.643",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921857,1707823875653,"fUSD",-157.12628241,0.00037221,7,"2024-02-13T11:31:15.653",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921858,1707823875662,"fUSD",-150.94077731,0.00037234,7,"2024-02-13T11:31:15.662",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921859,1707823875671,"fUSD",-150.94077731,0.00037248,7,"2024-02-13T11:31:15.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921860,1707823875680,"fUSD",-418.1,0.00037253,2,"2024-02-13T11:31:15.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921861,1707823875689,"fUSD",-150.0,0.0003727,7,"2024-02-13T11:31:15.689",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921862,1707823875699,"fUSD",-5838.79433181,0.0003728,30,"2024-02-13T11:31:15.699",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921863,1707823875709,"fUSD",-153.5068063,0.00037288,7,"2024-02-13T11:31:15.709",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921864,1707823875718,"fUSD",-200.0,0.000373,12,"2024-02-13T11:31:15.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921865,1707823875727,"fUSD",-200.0,0.000373,10,"2024-02-13T11:31:15.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921866,1707823875736,"fUSD",-1000.0,0.000373,15,"2024-02-13T11:31:15.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921867,1707823875746,"fUSD",-454.97371241,0.000373,33,"2024-02-13T11:31:15.746",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921868,1707823875755,"fUSD",-150.0,0.0003731,7,"2024-02-13T11:31:15.755",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921869,1707823875764,"fUSD",-317.38129286,0.00037314,7,"2024-02-13T11:31:15.764",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921870,1707823875774,"fUSD",-258.73505277,0.00037334,7,"2024-02-13T11:31:15.774",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921871,1707823875784,"fUSD",-706.95464027,0.00037335,7,"2024-02-13T11:31:15.784",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921872,1707823875793,"fUSD",-154.08080949,0.00037339,7,"2024-02-13T11:31:15.793",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921873,1707823875803,"fUSD",-2000.0,0.00037342,2,"2024-02-13T11:31:15.803",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921874,1707823875813,"fUSD",-2000.0,0.00037342,2,"2024-02-13T11:31:15.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921875,1707823875822,"fUSD",-2000.0,0.00037342,2,"2024-02-13T11:31:15.822",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921876,1707823875831,"fUSD",-150.0,0.00037343,7,"2024-02-13T11:31:15.831",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921877,1707823875841,"fUSD",-150.94077731,0.00037364,7,"2024-02-13T11:31:15.841",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921878,1707823875850,"fUSD",-8998.4,0.00037373,7,"2024-02-13T11:31:15.850",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921879,1707823875859,"fUSD",-8998.4,0.00037373,7,"2024-02-13T11:31:15.859",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921880,1707823875871,"fUSD",-153.5068063,0.00037381,7,"2024-02-13T11:31:15.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921881,1707823875881,"fUSD",-150.94077731,0.00037385,7,"2024-02-13T11:31:15.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921882,1707823875891,"fUSD",-156.74226489,0.00037393,7,"2024-02-13T11:31:15.891",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921883,1707823875900,"fUSD",-150.0,0.00037397,7,"2024-02-13T11:31:15.900",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921884,1707823875909,"fUSD",-150.0,0.00037397,7,"2024-02-13T11:31:15.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921885,1707823875918,"fUSD",-150.0,0.00037415,7,"2024-02-13T11:31:15.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921886,1707823875928,"fUSD",-1746.97762353,0.00037422,7,"2024-02-13T11:31:15.928",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921887,1707823875938,"fUSD",-150.94077731,0.0003743,7,"2024-02-13T11:31:15.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921888,1707823875947,"fUSD",-151.65,0.00037443,2,"2024-02-13T11:31:15.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921889,1707823875957,"fUSD",-500.0,0.00037443,2,"2024-02-13T11:31:15.957",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921890,1707823875966,"fUSD",-63800.0,0.0003745,8,"2024-02-13T11:31:15.966",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921891,1707823875975,"fUSD",-200.0,0.00037458,2,"2024-02-13T11:31:15.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921892,1707823875985,"fUSD",-1746.97762353,0.00037459,7,"2024-02-13T11:31:15.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921893,1707823875994,"fUSD",-154.08080949,0.00037462,7,"2024-02-13T11:31:15.994",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921894,1707823876003,"fUSD",-2500.00000099,0.0003748,29,"2024-02-13T11:31:16.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921895,1707823876013,"fUSD",-150.0,0.00037488,7,"2024-02-13T11:31:16.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921896,1707823876022,"fUSD",-154.36120313,0.00037489,7,"2024-02-13T11:31:16.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921897,1707823876032,"fUSD",-229.27,0.00037492,2,"2024-02-13T11:31:16.032",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921898,1707823876041,"fUSD",-150.0,0.00037494,2,"2024-02-13T11:31:16.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921899,1707823876051,"fUSD",-9318.68,0.000375,7,"2024-02-13T11:31:16.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921900,1707823876060,"fUSD",-2121.08,0.000375,7,"2024-02-13T11:31:16.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921901,1707823876069,"fUSD",-300.0,0.000375,10,"2024-02-13T11:31:16.069",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921902,1707823876078,"fUSD",-229.0,0.000375,30,"2024-02-13T11:31:16.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921903,1707823876087,"fUSD",-280.0,0.000375,120,"2024-02-13T11:31:16.087",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921904,1707823876096,"fUSD",-1000.0,0.000375,2,"2024-02-13T11:31:16.096",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921905,1707823876105,"fUSD",-1000.0,0.000375,2,"2024-02-13T11:31:16.105",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921906,1707823876114,"fUSD",-2000.0,0.000375,2,"2024-02-13T11:31:16.114",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921907,1707823876126,"fUSD",-540.281519,0.000375,2,"2024-02-13T11:31:16.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921908,1707823876135,"fUSD",-455.0,0.000375,26,"2024-02-13T11:31:16.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921909,1707823876144,"fUSD",-170.28585315,0.00037523,7,"2024-02-13T11:31:16.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921910,1707823876155,"fUSD",-155.0079231,0.00037526,7,"2024-02-13T11:31:16.155",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921911,1707823876165,"fUSD",-150.0,0.0003756,7,"2024-02-13T11:31:16.165",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921912,1707823876174,"fUSD",-446.02,0.00037567,5,"2024-02-13T11:31:16.174",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921913,1707823876184,"fUSD",-151.33874609,0.00037571,7,"2024-02-13T11:31:16.184",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921914,1707823876193,"fUSD",-152.0,0.0003758,10,"2024-02-13T11:31:16.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921915,1707823876203,"fUSD",-22539.50609232,0.0003762,2,"2024-02-13T11:31:16.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921916,1707823876213,"fUSD",-150.0,0.00037632,7,"2024-02-13T11:31:16.213",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921917,1707823876224,"fUSD",-1123.24997971,0.0003764,2,"2024-02-13T11:31:16.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921918,1707823876234,"fUSD",-8998.4,0.00037647,7,"2024-02-13T11:31:16.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921919,1707823876243,"fUSD",-8998.4,0.00037647,7,"2024-02-13T11:31:16.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921920,1707823876254,"fUSD",-10000.0,0.00037648,11,"2024-02-13T11:31:16.254",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921921,1707823876264,"fUSD",-150.0,0.00037659,7,"2024-02-13T11:31:16.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921922,1707823876275,"fUSD",-167.70875516,0.00037674,7,"2024-02-13T11:31:16.275",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921923,1707823876285,"fUSD",-50101.55386618,0.00037699,2,"2024-02-13T11:31:16.285",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921924,1707823876294,"fUSD",-229.0,0.000377,30,"2024-02-13T11:31:16.294",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921925,1707823876305,"fUSD",-300.0,0.000377,5,"2024-02-13T11:31:16.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921926,1707823876316,"fUSD",-500.0,0.00037704,2,"2024-02-13T11:31:16.316",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921927,1707823876326,"fUSD",-150.0,0.00037705,7,"2024-02-13T11:31:16.326",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921928,1707823876335,"fUSD",-154.16943476,0.00037706,7,"2024-02-13T11:31:16.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921929,1707823876345,"fUSD",-209.0,0.0003771,2,"2024-02-13T11:31:16.345",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921930,1707823876354,"fUSD",-154.08080949,0.00037714,7,"2024-02-13T11:31:16.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921931,1707823876365,"fUSD",-153.5068063,0.00037718,7,"2024-02-13T11:31:16.365",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921932,1707823876377,"fUSD",-163.85216396,0.00037732,7,"2024-02-13T11:31:16.377",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921933,1707823876386,"fUSD",-156.75392784,0.00037768,7,"2024-02-13T11:31:16.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921934,1707823876395,"fUSD",-49500.0,0.0003777,7,"2024-02-13T11:31:16.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921935,1707823876405,"fUSD",-100992.41659748,0.00037777,5,"2024-02-13T11:31:16.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921936,1707823876417,"fUSD",-150.0,0.00037777,7,"2024-02-13T11:31:16.417",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921937,1707823876427,"fUSD",-14742.45481719,0.00037778,6,"2024-02-13T11:31:16.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921938,1707823876437,"fUSD",-158.217808,0.00037779,2,"2024-02-13T11:31:16.437",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921939,1707823876446,"fUSD",-5281.667702,0.00037779,7,"2024-02-13T11:31:16.446",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921940,1707823876456,"fUSD",-2695.672785,0.00037779,7,"2024-02-13T11:31:16.456",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921941,1707823876465,"fUSD",-1373.161492,0.00037779,7,"2024-02-13T11:31:16.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921942,1707823876474,"fUSD",-500000.0,0.00037779,60,"2024-02-13T11:31:16.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921943,1707823876483,"fUSD",-154.36120313,0.00037783,7,"2024-02-13T11:31:16.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921944,1707823876492,"fUSD",-9318.68,0.000378,7,"2024-02-13T11:31:16.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921945,1707823876501,"fUSD",-2121.08,0.000378,7,"2024-02-13T11:31:16.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921946,1707823876510,"fUSD",-200.0,0.000378,11,"2024-02-13T11:31:16.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921947,1707823876522,"fUSD",-1032.0,0.000378,37,"2024-02-13T11:31:16.522",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921948,1707823876532,"fUSD",-2984076.38989826,0.000378,30,"2024-02-13T11:31:16.532",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921949,1707823876542,"fUSD",-8216.3022807,0.000378,2,"2024-02-13T11:31:16.542",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921950,1707823876553,"fUSD",-1521.44899,0.00037808,14,"2024-02-13T11:31:16.553",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921951,1707823876564,"fUSD",-154.08080949,0.00037831,7,"2024-02-13T11:31:16.564",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921952,1707823876573,"fUSD",-887.89571105,0.00037834,4,"2024-02-13T11:31:16.573",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921953,1707823876584,"fUSD",-150.94817835,0.00037839,7,"2024-02-13T11:31:16.584",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921954,1707823876594,"fUSD",-5000.0,0.00037848,31,"2024-02-13T11:31:16.594",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921955,1707823876606,"fUSD",-150.0,0.00037849,7,"2024-02-13T11:31:16.606",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921956,1707823876617,"fUSD",-152.86827944,0.0003786,10,"2024-02-13T11:31:16.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921957,1707823876628,"fUSD",-155.44466971,0.00037863,7,"2024-02-13T11:31:16.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921958,1707823876638,"fUSD",-593.0,0.00037867,120,"2024-02-13T11:31:16.638",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921959,1707823876647,"fUSD",-317.38129286,0.00037867,7,"2024-02-13T11:31:16.647",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921960,1707823876657,"fUSD",-706.95464027,0.00037874,7,"2024-02-13T11:31:16.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921961,1707823876666,"fUSD",-150.94077731,0.00037879,7,"2024-02-13T11:31:16.666",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921962,1707823876675,"fUSD",-481.09,0.00037879,30,"2024-02-13T11:31:16.675",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921963,1707823876684,"fUSD",-476.51962042,0.00037879,10,"2024-02-13T11:31:16.684",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921964,1707823876693,"fUSD",-17163.98068412,0.00037879,2,"2024-02-13T11:31:16.693",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921965,1707823876703,"fUSD",-18746.35298443,0.00037879,3,"2024-02-13T11:31:16.703",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921966,1707823876713,"fUSD",-5796.94681491,0.00037879,2,"2024-02-13T11:31:16.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921967,1707823876723,"fUSD",-100642.09183458,0.00037879,14,"2024-02-13T11:31:16.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921968,1707823876732,"fUSD",-3794.3619734,0.00037879,3,"2024-02-13T11:31:16.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921969,1707823876742,"fUSD",-500.0,0.00037879,7,"2024-02-13T11:31:16.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921970,1707823876750,"fUSD",-166342.75431545,0.00037879,2,"2024-02-13T11:31:16.750",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921971,1707823876759,"fUSD",-16176.82276171,0.00037879,2,"2024-02-13T11:31:16.759",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921972,1707823876769,"fUSD",-12892.73023052,0.00037879,2,"2024-02-13T11:31:16.769",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921973,1707823876778,"fUSD",-1210.0,0.00037879,2,"2024-02-13T11:31:16.778",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921974,1707823876787,"fUSD",-2121.22087384,0.00037879,2,"2024-02-13T11:31:16.787",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921975,1707823876796,"fUSD",-334.64194143,0.00037879,2,"2024-02-13T11:31:16.796",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921976,1707823876805,"fUSD",-2890.76380101,0.00037879,2,"2024-02-13T11:31:16.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921977,1707823876815,"fUSD",-5801.37258701,0.00037879,2,"2024-02-13T11:31:16.815",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921978,1707823876826,"fUSD",-1461.81276856,0.00037879,2,"2024-02-13T11:31:16.826",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921979,1707823876836,"fUSD",-7088.10213086,0.00037879,2,"2024-02-13T11:31:16.836",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921980,1707823876845,"fUSD",-2628.33584292,0.00037879,2,"2024-02-13T11:31:16.845",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921981,1707823876855,"fUSD",-2359.7261212,0.00037879,2,"2024-02-13T11:31:16.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921982,1707823876865,"fUSD",-2568.5391278,0.00037879,2,"2024-02-13T11:31:16.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921983,1707823876874,"fUSD",-132102.66597308,0.00037879,2,"2024-02-13T11:31:16.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921984,1707823876884,"fUSD",-3123.74175223,0.00037879,2,"2024-02-13T11:31:16.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921985,1707823876894,"fUSD",-167.5316378,0.00037879,2,"2024-02-13T11:31:16.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921986,1707823876904,"fUSD",-10018.46848361,0.00037879,2,"2024-02-13T11:31:16.904",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921987,1707823876913,"fUSD",-3039.99941106,0.00037879,2,"2024-02-13T11:31:16.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921988,1707823876923,"fUSD",-3665.19210998,0.00037879,2,"2024-02-13T11:31:16.923",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921989,1707823876932,"fUSD",-10860.70419606,0.00037879,7,"2024-02-13T11:31:16.932",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921990,1707823876941,"fUSD",-133434.92567546,0.00037879,7,"2024-02-13T11:31:16.941",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921991,1707823876950,"fUSD",-160069.80365862,0.00037879,7,"2024-02-13T11:31:16.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921992,1707823876959,"fUSD",-367555.75158334,0.00037879,7,"2024-02-13T11:31:16.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921993,1707823876968,"fUSD",-206.2366897,0.00037879,2,"2024-02-13T11:31:16.968",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921994,1707823876977,"fUSD",-23552.7818758,0.00037879,7,"2024-02-13T11:31:16.977",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921995,1707823876986,"fUSD",-265497.85957503,0.00037879,10,"2024-02-13T11:31:16.986",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921996,1707823876995,"fUSD",-4818.06117125,0.00037879,2,"2024-02-13T11:31:16.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921997,1707823877005,"fUSD",-173.79008369,0.00037879,2,"2024-02-13T11:31:17.005",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921998,1707823877015,"fUSD",-71884.55765509,0.00037879,2,"2024-02-13T11:31:17.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313921999,1707823877026,"fUSD",-161.53093151,0.00037879,2,"2024-02-13T11:31:17.026",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922000,1707823877035,"fUSD",-8880.2601286,0.00037879,2,"2024-02-13T11:31:17.035",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922001,1707823877044,"fUSD",-1261.06407118,0.00037879,2,"2024-02-13T11:31:17.044",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922002,1707823877053,"fUSD",-4754.36050519,0.00037879,2,"2024-02-13T11:31:17.053",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922003,1707823877062,"fUSD",-6764.36501255,0.00037879,2,"2024-02-13T11:31:17.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922004,1707823877071,"fUSD",-21820.69677555,0.00037879,2,"2024-02-13T11:31:17.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922005,1707823877080,"fUSD",-19416.92194759,0.00037879,2,"2024-02-13T11:31:17.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922006,1707823877089,"fUSD",-1044.02413734,0.00037879,2,"2024-02-13T11:31:17.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922007,1707823877099,"fUSD",-162.47227609,0.00037879,2,"2024-02-13T11:31:17.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922008,1707823877108,"fUSD",-560.07302193,0.00037879,2,"2024-02-13T11:31:17.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922009,1707823877117,"fUSD",-148029.56792031,0.00037879,10,"2024-02-13T11:31:17.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922010,1707823877126,"fUSD",-454.28892873,0.00037879,14,"2024-02-13T11:31:17.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922011,1707823877135,"fUSD",-41052.87655481,0.00037879,2,"2024-02-13T11:31:17.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922012,1707823877145,"fUSD",-9836.94849409,0.00037879,3,"2024-02-13T11:31:17.145",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922013,1707823877154,"fUSD",-83116.72009371,0.00037879,2,"2024-02-13T11:31:17.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922014,1707823877164,"fUSD",-162.95137962,0.00037879,2,"2024-02-13T11:31:17.164",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922015,1707823877173,"fUSD",-4716.51455105,0.00037879,7,"2024-02-13T11:31:17.173",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922016,1707823877182,"fUSD",-7447.21443027,0.00037879,7,"2024-02-13T11:31:17.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922017,1707823877192,"fUSD",-501.70361038,0.00037879,7,"2024-02-13T11:31:17.192",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922018,1707823877202,"fUSD",-391.85645287,0.00037879,7,"2024-02-13T11:31:17.202",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922019,1707823877216,"fUSD",-101747.05393778,0.00037879,7,"2024-02-13T11:31:17.216",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922020,1707823877226,"fUSD",-36907.81531627,0.00037879,2,"2024-02-13T11:31:17.226",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922021,1707823877236,"fUSD",-815.97917798,0.00037879,10,"2024-02-13T11:31:17.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922022,1707823877246,"fUSD",-5088.88741924,0.00037879,4,"2024-02-13T11:31:17.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922023,1707823877255,"fUSD",-10312.31277261,0.00037879,7,"2024-02-13T11:31:17.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922024,1707823877264,"fUSD",-5000.0,0.00037879,10,"2024-02-13T11:31:17.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922025,1707823877274,"fUSD",-6209.0,0.00037879,3,"2024-02-13T11:31:17.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922026,1707823877284,"fUSD",-7098.0,0.00037879,4,"2024-02-13T11:31:17.284",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922027,1707823877293,"fUSD",-11066.12535873,0.00037879,2,"2024-02-13T11:31:17.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922028,1707823877303,"fUSD",-1095.2124037,0.00037879,120,"2024-02-13T11:31:17.303",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922029,1707823877314,"fUSD",-1668.0669957,0.00037879,120,"2024-02-13T11:31:17.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922030,1707823877324,"fUSD",-150.0,0.00037879,31,"2024-02-13T11:31:17.324",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922031,1707823877334,"fUSD",-534.45898038,0.00037879,31,"2024-02-13T11:31:17.334",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922032,1707823877344,"fUSD",-500.0,0.00037879,120,"2024-02-13T11:31:17.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922033,1707823877354,"fUSD",-11212.75815057,0.00037879,60,"2024-02-13T11:31:17.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922034,1707823877364,"fUSD",-614.98444207,0.00037879,30,"2024-02-13T11:31:17.364",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922035,1707823877376,"fUSD",-563.03964492,0.00037879,120,"2024-02-13T11:31:17.376",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922036,1707823877385,"fUSD",-245.14988764,0.00037879,120,"2024-02-13T11:31:17.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922037,1707823877394,"fUSD",-222.32357138,0.00037879,120,"2024-02-13T11:31:17.394",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922038,1707823877405,"fUSD",-256.81946189,0.00037879,120,"2024-02-13T11:31:17.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922039,1707823877418,"fUSD",-6972.62686889,0.00037879,30,"2024-02-13T11:31:17.418",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922040,1707823877429,"fUSD",-228.03677604,0.00037879,60,"2024-02-13T11:31:17.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922041,1707823877440,"fUSD",-271.85214907,0.00037879,30,"2024-02-13T11:31:17.440",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922042,1707823877450,"fUSD",-1249.97201339,0.00037879,60,"2024-02-13T11:31:17.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922043,1707823877459,"fUSD",-1000.0,0.00037879,30,"2024-02-13T11:31:17.459",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922044,1707823877469,"fUSD",-232.8424793,0.00037879,90,"2024-02-13T11:31:17.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922045,1707823877478,"fUSD",-1000.0,0.00037879,30,"2024-02-13T11:31:17.478",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922046,1707823877486,"fUSD",-166.73954194,0.00037879,120,"2024-02-13T11:31:17.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922047,1707823877496,"fUSD",-383.88859898,0.00037879,120,"2024-02-13T11:31:17.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922048,1707823877505,"fUSD",-1077.03257695,0.00037879,35,"2024-02-13T11:31:17.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922049,1707823877514,"fUSD",-410.93801674,0.00037879,120,"2024-02-13T11:31:17.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922050,1707823877522,"fUSD",-182.86233906,0.00037879,60,"2024-02-13T11:31:17.522",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922051,1707823877533,"fUSD",-303.28095395,0.00037879,120,"2024-02-13T11:31:17.533",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922052,1707823877543,"fUSD",-639.81933841,0.00037879,120,"2024-02-13T11:31:17.543",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922053,1707823877552,"fUSD",-242.79924087,0.00037879,30,"2024-02-13T11:31:17.552",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922054,1707823877561,"fUSD",-360.0182819,0.00037879,120,"2024-02-13T11:31:17.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922055,1707823877570,"fUSD",-479.98588106,0.00037879,120,"2024-02-13T11:31:17.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922056,1707823877579,"fUSD",-267.3655003,0.00037879,120,"2024-02-13T11:31:17.579",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922057,1707823877589,"fUSD",-156.89029225,0.00037879,120,"2024-02-13T11:31:17.589",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922058,1707823877598,"fUSD",-2009.51123234,0.00037879,30,"2024-02-13T11:31:17.598",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922059,1707823877607,"fUSD",-19416.0,0.00037879,120,"2024-02-13T11:31:17.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922060,1707823877618,"fUSD",-771.38193937,0.00037879,30,"2024-02-13T11:31:17.618",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922061,1707823877627,"fUSD",-5000.0,0.00037879,120,"2024-02-13T11:31:17.627",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922062,1707823877636,"fUSD",-5000.0,0.00037879,120,"2024-02-13T11:31:17.636",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922063,1707823877645,"fUSD",-5000.0,0.00037879,120,"2024-02-13T11:31:17.645",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922064,1707823877654,"fUSD",-157.0,0.00037879,120,"2024-02-13T11:31:17.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922065,1707823877663,"fUSD",-1000.0,0.00037879,30,"2024-02-13T11:31:17.663",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922066,1707823877673,"fUSD",-300.0,0.00037879,38,"2024-02-13T11:31:17.673",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922067,1707823877682,"fUSD",-300.0,0.00037879,39,"2024-02-13T11:31:17.682",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922068,1707823877691,"fUSD",-8000.0,0.00037879,120,"2024-02-13T11:31:17.691",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922069,1707823877701,"fUSD",-16994.18679875,0.00037879,120,"2024-02-13T11:31:17.701",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922070,1707823877710,"fUSD",-748.19670898,0.00037879,7,"2024-02-13T11:31:17.710",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922071,1707823877720,"fUSD",-51000.0,0.00037879,30,"2024-02-13T11:31:17.720",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922072,1707823877729,"fUSD",-589.13340108,0.00037879,30,"2024-02-13T11:31:17.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922073,1707823877739,"fUSD",-69533.62678644,0.00037879,7,"2024-02-13T11:31:17.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922074,1707823877748,"fUSD",-150.0,0.00037879,120,"2024-02-13T11:31:17.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922075,1707823877757,"fUSD",-2000.0,0.00037879,30,"2024-02-13T11:31:17.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922076,1707823877767,"fUSD",-2000.0,0.00037879,30,"2024-02-13T11:31:17.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922077,1707823877776,"fUSD",-2000.0,0.00037879,30,"2024-02-13T11:31:17.776",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922078,1707823877786,"fUSD",-2000.0,0.00037879,30,"2024-02-13T11:31:17.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922079,1707823877795,"fUSD",-2000.0,0.00037879,30,"2024-02-13T11:31:17.795",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922080,1707823877805,"fUSD",-150.0,0.00037879,7,"2024-02-13T11:31:17.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922081,1707823877813,"fUSD",-122299.51065212,0.00037879,32,"2024-02-13T11:31:17.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922082,1707823877822,"fUSD",-150.0,0.00037879,60,"2024-02-13T11:31:17.822",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922083,1707823877832,"fUSD",-190.22243994,0.00037879,59,"2024-02-13T11:31:17.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922084,1707823877841,"fUSD",-1222.53648573,0.00037879,4,"2024-02-13T11:31:17.841",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922085,1707823877850,"fUSD",-4445.14059364,0.00037879,4,"2024-02-13T11:31:17.850",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922086,1707823877859,"fUSD",-35092.71802479,0.00037879,4,"2024-02-13T11:31:17.859",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922087,1707823877869,"fUSD",-50000.0,0.00037879,30,"2024-02-13T11:31:17.869",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922088,1707823877879,"fUSD",-1716.4228697,0.00037879,30,"2024-02-13T11:31:17.879",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922089,1707823877889,"fUSD",-9294.11494803,0.00037879,30,"2024-02-13T11:31:17.889",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922090,1707823877899,"fUSD",-4359.76564006,0.00037879,30,"2024-02-13T11:31:17.899",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922091,1707823877909,"fUSD",-29639.34999692,0.00037879,7,"2024-02-13T11:31:17.909",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922092,1707823877918,"fUSD",-216.83711681,0.00037879,120,"2024-02-13T11:31:17.918",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922093,1707823877927,"fUSD",-5363.98736713,0.00037879,120,"2024-02-13T11:31:17.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922094,1707823877938,"fUSD",-201724.19634008,0.00037879,30,"2024-02-13T11:31:17.938",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922095,1707823877948,"fUSD",-177406.56759359,0.00037879,30,"2024-02-13T11:31:17.948",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922096,1707823877958,"fUSD",-81490.33939045,0.00037879,30,"2024-02-13T11:31:17.958",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922097,1707823877970,"fUSD",-260122.16345632,0.00037879,30,"2024-02-13T11:31:17.970",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922098,1707823877979,"fUSD",-881347.87579722,0.00037879,10,"2024-02-13T11:31:17.979",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922099,1707823877990,"fUSD",-9443.42239579,0.00037879,120,"2024-02-13T11:31:17.990",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922100,1707823877999,"fUSD",-589.44573067,0.00037879,120,"2024-02-13T11:31:17.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922101,1707823878009,"fUSD",-512.5677035,0.00037879,120,"2024-02-13T11:31:18.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922102,1707823878019,"fUSD",-18839.03014144,0.00037879,30,"2024-02-13T11:31:18.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922103,1707823878030,"fUSD",-620.91032767,0.00037879,120,"2024-02-13T11:31:18.030",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922104,1707823878039,"fUSD",-475297.09550309,0.00037879,120,"2024-02-13T11:31:18.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922105,1707823878050,"fUSD",-514.49722245,0.00037879,120,"2024-02-13T11:31:18.050",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922106,1707823878060,"fUSD",-395.87476936,0.00037879,30,"2024-02-13T11:31:18.060",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922107,1707823878069,"fUSD",-241.03189394,0.00037879,30,"2024-02-13T11:31:18.069",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922108,1707823878078,"fUSD",-55770.3950317,0.00037879,30,"2024-02-13T11:31:18.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922109,1707823878088,"fUSD",-826.17855524,0.00037879,120,"2024-02-13T11:31:18.088",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922110,1707823878097,"fUSD",-250.89667927,0.00037879,120,"2024-02-13T11:31:18.097",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922111,1707823878106,"fUSD",-263917.38583132,0.00037879,120,"2024-02-13T11:31:18.106",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922112,1707823878116,"fUSD",-32564.96638421,0.00037879,30,"2024-02-13T11:31:18.116",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922113,1707823878125,"fUSD",-10381.39545297,0.00037879,30,"2024-02-13T11:31:18.125",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922114,1707823878134,"fUSD",-1723.17857941,0.00037879,30,"2024-02-13T11:31:18.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922115,1707823878143,"fUSD",-496.92497591,0.00037879,120,"2024-02-13T11:31:18.143",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922116,1707823878153,"fUSD",-523.2778715,0.00037879,30,"2024-02-13T11:31:18.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922117,1707823878162,"fUSD",-225.27504601,0.00037879,30,"2024-02-13T11:31:18.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922118,1707823878171,"fUSD",-836.25354963,0.00037879,120,"2024-02-13T11:31:18.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922119,1707823878180,"fUSD",-1412.67978222,0.00037879,120,"2024-02-13T11:31:18.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922120,1707823878189,"fUSD",-2000.0,0.00037879,20,"2024-02-13T11:31:18.189",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922121,1707823878199,"fUSD",-2000.0,0.00037879,24,"2024-02-13T11:31:18.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922122,1707823878209,"fUSD",-2000.0,0.00037879,26,"2024-02-13T11:31:18.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922123,1707823878218,"fUSD",-6408.70536877,0.00037879,30,"2024-02-13T11:31:18.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922124,1707823878229,"fUSD",-4000.0,0.00037879,30,"2024-02-13T11:31:18.229",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922125,1707823878238,"fUSD",-4000.0,0.00037879,36,"2024-02-13T11:31:18.238",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922126,1707823878247,"fUSD",-4000.0,0.00037879,40,"2024-02-13T11:31:18.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922127,1707823878257,"fUSD",-4000.0,0.00037879,44,"2024-02-13T11:31:18.257",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922128,1707823878267,"fUSD",-4000.0,0.00037879,48,"2024-02-13T11:31:18.267",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922129,1707823878276,"fUSD",-4000.0,0.00037879,50,"2024-02-13T11:31:18.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922130,1707823878286,"fUSD",-4000.0,0.00037879,54,"2024-02-13T11:31:18.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922131,1707823878295,"fUSD",-4000.0,0.00037879,54,"2024-02-13T11:31:18.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922132,1707823878304,"fUSD",-4000.0,0.00037879,58,"2024-02-13T11:31:18.304",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922133,1707823878313,"fUSD",-4000.0,0.00037879,60,"2024-02-13T11:31:18.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922134,1707823878323,"fUSD",-4000.0,0.00037879,64,"2024-02-13T11:31:18.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922135,1707823878332,"fUSD",-544.66902656,0.00037879,30,"2024-02-13T11:31:18.332",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922136,1707823878342,"fUSD",-8698.0,0.00037879,7,"2024-02-13T11:31:18.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922137,1707823878351,"fUSD",-99500.0,0.00037879,120,"2024-02-13T11:31:18.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922138,1707823878360,"fUSD",-572.41512919,0.00037879,120,"2024-02-13T11:31:18.360",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922139,1707823878372,"fUSD",-300000.0,0.00037879,15,"2024-02-13T11:31:18.372",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922140,1707823878382,"fUSD",-150000.0,0.00037879,30,"2024-02-13T11:31:18.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922141,1707823878391,"fUSD",-81175.13707827,0.00037879,120,"2024-02-13T11:31:18.391",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922142,1707823878400,"fUSD",-1306411.69,0.00037879,120,"2024-02-13T11:31:18.400",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922143,1707823878411,"fUSD",-12808.16492063,0.00037879,7,"2024-02-13T11:31:18.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922144,1707823878420,"fUSD",-421.99120803,0.00037879,7,"2024-02-13T11:31:18.420",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922145,1707823878429,"fUSD",-699.19669953,0.00037879,7,"2024-02-13T11:31:18.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922146,1707823878438,"fUSD",-395.84911844,0.00037879,120,"2024-02-13T11:31:18.438",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922147,1707823878450,"fUSD",-2513522.21067633,0.00037879,30,"2024-02-13T11:31:18.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922148,1707823878834,"fUSD",-324.83345453,0.00037879,2,"2024-02-13T11:31:18.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922149,1707823878964,"fUSD",-394.4127582,0.00028791,2,"2024-02-13T11:31:18.964",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922150,1707823878976,"fUSD",-500.0,0.0002894,2,"2024-02-13T11:31:18.976",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922151,1707823878985,"fUSD",-198.32,0.00029027,10,"2024-02-13T11:31:18.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922152,1707823878995,"fUSD",-500.0,0.00029067,2,"2024-02-13T11:31:18.995",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922153,1707823879006,"fUSD",-263.45,0.00029214,2,"2024-02-13T11:31:19.006",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922154,1707823879015,"fUSD",-500.0,0.00029341,2,"2024-02-13T11:31:19.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922155,1707823879024,"fUSD",-500.0,0.00029615,2,"2024-02-13T11:31:19.024",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922156,1707823879033,"fUSD",-130.22885956,0.00029889,2,"2024-02-13T11:31:19.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922157,1707823879046,"fUSD",-369.77114044,0.00029889,2,"2024-02-13T11:31:19.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922158,1707823879056,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:31:19.056",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922159,1707823879065,"fUSD",-500.0,0.00031533,2,"2024-02-13T11:31:19.065",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922160,1707823879075,"fUSD",-500.0,0.00031807,2,"2024-02-13T11:31:19.075",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922161,1707823879085,"fUSD",-500.0,0.00032081,2,"2024-02-13T11:31:19.085",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922162,1707823879094,"fUSD",-500.0,0.00032355,2,"2024-02-13T11:31:19.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922163,1707823879104,"fUSD",-7891.46882617,0.00037879,2,"2024-02-13T11:31:19.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922164,1707823879114,"fUSD",-369269.6769148,0.0003788,30,"2024-02-13T11:31:19.114",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922165,1707823879144,"fUSD",-500.0,0.00030163,2,"2024-02-13T11:31:19.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922166,1707823879154,"fUSD",-1.1098,0.00032629,2,"2024-02-13T11:31:19.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922167,1707823879296,"fUSD",-482.90450122,0.00028793,2,"2024-02-13T11:31:19.296",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922168,1707823879312,"fUSD",-17.09549878,0.00028793,2,"2024-02-13T11:31:19.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922169,1707823879322,"fUSD",-367.25343851,0.00028793,2,"2024-02-13T11:31:19.322",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922170,1707823879333,"fUSD",-170.41656149,0.00028793,2,"2024-02-13T11:31:19.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922171,1707823879342,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:31:19.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922172,1707823879351,"fUSD",-4361.58343847,0.00028841,2,"2024-02-13T11:31:19.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922173,1707823879364,"fUSD",-586.56180623,0.00028841,2,"2024-02-13T11:31:19.364",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922174,1707823879378,"fUSD",-1048.16541253,0.00028939,2,"2024-02-13T11:31:19.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922175,1707823879387,"fUSD",-664.34515077,0.0002894,2,"2024-02-13T11:31:19.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922176,1707823879396,"fUSD",-593.654,0.00029621,2,"2024-02-13T11:31:19.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922177,1707823879405,"fUSD",-500.0,0.00030437,2,"2024-02-13T11:31:19.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922178,1707823879417,"fUSD",-500.0,0.00030711,2,"2024-02-13T11:31:19.417",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922179,1707823879426,"fUSD",-407.49051978,0.00030985,2,"2024-02-13T11:31:19.426",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922180,1707823879438,"fUSD",-92.50948022,0.00030985,2,"2024-02-13T11:31:19.438",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922181,1707823879447,"fUSD",-500.0,0.00031259,2,"2024-02-13T11:31:19.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922182,1707823879456,"fUSD",-36.99051978,0.00031533,2,"2024-02-13T11:31:19.456",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922183,1707823879480,"fUSD",-2673.85,0.00028878,2,"2024-02-13T11:31:19.480",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922309,1707825031520,"fUSD",-498.15545369,0.00023568,2,"2024-02-13T11:50:31.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922310,1707825031529,"fUSD",-219.38936874,0.00023569,2,"2024-02-13T11:50:31.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922311,1707825031543,"fUSD",-201.06038814,0.00023569,2,"2024-02-13T11:50:31.543",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922312,1707825031552,"fUSD",-4643.13524591,0.00023569,2,"2024-02-13T11:50:31.552",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922313,1707825031628,"fUSD",-225.81539774,0.00023569,2,"2024-02-13T11:50:31.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922314,1707825031637,"fUSD",-274.82388226,0.0002357,2,"2024-02-13T11:50:31.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922358,1707825037414,"fUSD",-414.36901055,0.00023567,2,"2024-02-13T11:50:37.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922360,1707825037425,"fUSD",-701.022719,0.00023567,2,"2024-02-13T11:50:37.425",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922362,1707825037435,"fUSD",-6.07582965,0.0002357,2,"2024-02-13T11:50:37.435",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922364,1707825037445,"fUSD",-1729.47205624,0.0002357,2,"2024-02-13T11:50:37.445",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922392,1707825040054,"fUSD",-2932.06210934,0.0002357,2,"2024-02-13T11:50:40.054",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922393,1707825040063,"fUSD",-973.07605628,0.00023573,2,"2024-02-13T11:50:40.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922394,1707825040072,"fUSD",-205.0,0.00023579,2,"2024-02-13T11:50:40.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922395,1707825040081,"fUSD",-518.01679133,0.00024,2,"2024-02-13T11:50:40.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922396,1707825040091,"fUSD",-150.0,0.00024163,2,"2024-02-13T11:50:40.091",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922397,1707825040099,"fUSD",-209.54180305,0.00024181,2,"2024-02-13T11:50:40.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922398,1707825040152,"fUSD",-478.97819695,0.00024181,2,"2024-02-13T11:50:40.152",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922399,1707825040162,"fUSD",-155.0,0.00024356,2,"2024-02-13T11:50:40.162",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922400,1707825040171,"fUSD",-499.99,0.00024356,2,"2024-02-13T11:50:40.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922401,1707825040180,"fUSD",-37478.58213522,0.00024357,2,"2024-02-13T11:50:40.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922402,1707825040193,"fUSD",-2049.75,0.00024357,2,"2024-02-13T11:50:40.193",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922403,1707825040264,"fUSD",-20461.1276682,0.00024357,2,"2024-02-13T11:50:40.264",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922405,1707825040276,"fUSD",-5006.7414,0.00024357,2,"2024-02-13T11:50:40.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922470,1707825040892,"fUSD",-65068.91468339,0.00024357,2,"2024-02-13T11:50:40.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922472,1707825040901,"fUSD",-9191.0371,0.00024358,2,"2024-02-13T11:50:40.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922474,1707825040911,"fUSD",-9999.99,0.00024358,2,"2024-02-13T11:50:40.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922477,1707825040920,"fUSD",-840.0,0.00024513,2,"2024-02-13T11:50:40.920",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922478,1707825040930,"fUSD",-823.05601308,0.00024899,2,"2024-02-13T11:50:40.930",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922481,1707825040940,"fUSD",-156.29335066,0.00024998,2,"2024-02-13T11:50:40.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922483,1707825040950,"fUSD",-1107.891,0.00024999,2,"2024-02-13T11:50:40.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922485,1707825040959,"fUSD",-159.6500011,0.00025,2,"2024-02-13T11:50:40.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922487,1707825040969,"fUSD",-7449.82,0.00025,2,"2024-02-13T11:50:40.969",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922489,1707825040978,"fUSD",-1256.61818988,0.00025,2,"2024-02-13T11:50:40.978",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922491,1707825040988,"fUSD",-350.0,0.00025,3,"2024-02-13T11:50:40.988",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922493,1707825040997,"fUSD",-152.84,0.00025146,2,"2024-02-13T11:50:40.997",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922494,1707825041007,"fUSD",-23900.0,0.00025238,2,"2024-02-13T11:50:41.007",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922496,1707825041016,"fUSD",-15861.59,0.00025244,2,"2024-02-13T11:50:41.016",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922499,1707825041026,"fUSD",-1616.22,0.00025244,2,"2024-02-13T11:50:41.026",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922501,1707825041036,"fUSD",-469.75,0.00025394,2,"2024-02-13T11:50:41.036",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922503,1707825041046,"fUSD",-500.0,0.00025457,2,"2024-02-13T11:50:41.046",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922505,1707825041055,"fUSD",-200.0,0.00026098,2,"2024-02-13T11:50:41.055",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922507,1707825041064,"fUSD",-2000.0,0.00026098,2,"2024-02-13T11:50:41.064",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922509,1707825041074,"fUSD",-250.0,0.00026148,2,"2024-02-13T11:50:41.074",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922511,1707825041083,"fUSD",-200.0,0.00026168,2,"2024-02-13T11:50:41.083",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922513,1707825041093,"fUSD",-205.0,0.0002618,6,"2024-02-13T11:50:41.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922515,1707825041102,"fUSD",-1977.32,0.00026308,2,"2024-02-13T11:50:41.102",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922516,1707825041112,"fUSD",-823.05601306,0.00026344,2,"2024-02-13T11:50:41.112",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922518,1707825041121,"fUSD",-688.52,0.00026444,2,"2024-02-13T11:50:41.121",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922520,1707825041130,"fUSD",-3660.22027477,0.00026568,2,"2024-02-13T11:50:41.130",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922523,1707825041140,"fUSD",-4945.59925922,0.00026576,2,"2024-02-13T11:50:41.140",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922524,1707825041149,"fUSD",-160.0,0.00026578,2,"2024-02-13T11:50:41.149",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922526,1707825041159,"fUSD",-210.0,0.00026579,2,"2024-02-13T11:50:41.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922529,1707825041169,"fUSD",-418.59953692,0.00027,2,"2024-02-13T11:50:41.169",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922531,1707825041178,"fUSD",-400.0,0.00027,3,"2024-02-13T11:50:41.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922533,1707825041188,"fUSD",-469.75,0.00027038,2,"2024-02-13T11:50:41.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922535,1707825041197,"fUSD",-165.54,0.00027062,2,"2024-02-13T11:50:41.197",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922537,1707825041206,"fUSD",-1899.12536046,0.00027097,2,"2024-02-13T11:50:41.206",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922539,1707825041215,"fUSD",-160.66207041,0.00027337,3,"2024-02-13T11:50:41.215",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922541,1707825041224,"fUSD",-176.72827746,0.00027337,3,"2024-02-13T11:50:41.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922543,1707825041234,"fUSD",-324.2,0.00027397,2,"2024-02-13T11:50:41.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922545,1707825041244,"fUSD",-1500.0,0.000274,2,"2024-02-13T11:50:41.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922547,1707825041253,"fUSD",-324.67834053,0.00027434,2,"2024-02-13T11:50:41.253",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922549,1707825041263,"fUSD",-4369.13287087,0.00027556,6,"2024-02-13T11:50:41.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922551,1707825041272,"fUSD",-324.2,0.00027556,2,"2024-02-13T11:50:41.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922553,1707825041281,"fUSD",-840.0,0.00027577,2,"2024-02-13T11:50:41.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922555,1707825041290,"fUSD",-324.2,0.00027714,2,"2024-02-13T11:50:41.290",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922556,1707825041299,"fUSD",-823.05601306,0.00027788,2,"2024-02-13T11:50:41.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922559,1707825041309,"fUSD",-263.4960052,0.00027847,2,"2024-02-13T11:50:41.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922561,1707825041318,"fUSD",-324.2,0.00027872,2,"2024-02-13T11:50:41.318",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922563,1707825041327,"fUSD",-417.7137,0.00028026,2,"2024-02-13T11:50:41.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922565,1707825041337,"fUSD",-324.2,0.0002803,2,"2024-02-13T11:50:41.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922566,1707825041346,"fUSD",-12359.23026394,0.00028127,2,"2024-02-13T11:50:41.346",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922569,1707825041356,"fUSD",-2807.51865324,0.00028128,2,"2024-02-13T11:50:41.356",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922571,1707825041366,"fUSD",-203.61405473,0.00028128,2,"2024-02-13T11:50:41.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922573,1707825041384,"fUSD",-716.97515648,0.00028128,2,"2024-02-13T11:50:41.384",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922576,1707825041396,"fUSD",-6936.96859286,0.00028128,2,"2024-02-13T11:50:41.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922578,1707825041406,"fUSD",-2125.5203468,0.00028128,2,"2024-02-13T11:50:41.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922580,1707825041416,"fUSD",-222.98633161,0.00028128,2,"2024-02-13T11:50:41.416",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922582,1707825041426,"fUSD",-155.0,0.00028128,2,"2024-02-13T11:50:41.426",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922584,1707825041436,"fUSD",-155.78964465,0.00028128,2,"2024-02-13T11:50:41.436",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922586,1707825041446,"fUSD",-156.97853648,0.00028128,2,"2024-02-13T11:50:41.446",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922588,1707825041455,"fUSD",-2178.02736905,0.00028129,2,"2024-02-13T11:50:41.455",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922590,1707825041465,"fUSD",-155.0,0.00028129,2,"2024-02-13T11:50:41.465",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922592,1707825041474,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922594,1707825041484,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.484",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922596,1707825041493,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.493",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922598,1707825041502,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.502",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922600,1707825041512,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.512",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922602,1707825041521,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.521",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922604,1707825041530,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.530",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922606,1707825041540,"fUSD",-375.67,0.0002813,2,"2024-02-13T11:50:41.540",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922608,1707825041549,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.549",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922610,1707825041559,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.559",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922613,1707825041569,"fUSD",-500.0,0.0002813,2,"2024-02-13T11:50:41.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922615,1707825041578,"fUSD",-551.95,0.0002813,2,"2024-02-13T11:50:41.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922617,1707825041587,"fUSD",-324.2,0.00028189,2,"2024-02-13T11:50:41.587",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922618,1707825041597,"fUSD",-19999.99,0.00028203,2,"2024-02-13T11:50:41.597",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922621,1707825041607,"fUSD",-324.2,0.00028347,2,"2024-02-13T11:50:41.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922625,1707825041857,"fUSD",-324.2,0.00028505,2,"2024-02-13T11:50:41.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922626,1707825041868,"fUSD",-423.07335202,0.00028509,2,"2024-02-13T11:50:41.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922627,1707825041878,"fUSD",-292.20165117,0.00028523,2,"2024-02-13T11:50:41.878",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922628,1707825041888,"fUSD",-1059.83118801,0.00028523,2,"2024-02-13T11:50:41.888",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922629,1707825041897,"fUSD",-155.42920267,0.00028523,2,"2024-02-13T11:50:41.897",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922630,1707825041908,"fUSD",-958.41935477,0.00028523,2,"2024-02-13T11:50:41.908",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922631,1707825041917,"fUSD",-258.42375054,0.00028523,2,"2024-02-13T11:50:41.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922632,1707825041927,"fUSD",-162.73999049,0.00028523,2,"2024-02-13T11:50:41.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922633,1707825041937,"fUSD",-230.22393595,0.00028523,2,"2024-02-13T11:50:41.937",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922634,1707825041946,"fUSD",-156.45158269,0.00028523,2,"2024-02-13T11:50:41.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922635,1707825041956,"fUSD",-475.28170512,0.00028523,2,"2024-02-13T11:50:41.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922636,1707825041965,"fUSD",-530.29135812,0.00028523,2,"2024-02-13T11:50:41.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922637,1707825041975,"fUSD",-1557.34162499,0.00028524,2,"2024-02-13T11:50:41.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922638,1707825041985,"fUSD",-163.86486787,0.00028524,2,"2024-02-13T11:50:41.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922639,1707825041994,"fUSD",-65709.9900191,0.00028525,2,"2024-02-13T11:50:41.994",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922640,1707825042003,"fUSD",-254.49520418,0.00028529,2,"2024-02-13T11:50:42.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922641,1707825042013,"fUSD",-324.2,0.00028664,2,"2024-02-13T11:50:42.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922642,1707825042022,"fUSD",-711.0492,0.00028666,2,"2024-02-13T11:50:42.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922643,1707825042032,"fUSD",-469.75,0.00028681,2,"2024-02-13T11:50:42.032",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922644,1707825042041,"fUSD",-3999.8788,0.00028693,2,"2024-02-13T11:50:42.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922645,1707825042050,"fUSD",-10473.4028,0.00028693,2,"2024-02-13T11:50:42.050",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922646,1707825042059,"fUSD",-688.52,0.00028708,2,"2024-02-13T11:50:42.059",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922647,1707825042068,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922648,1707825042078,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.078",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922649,1707825042087,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.087",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922651,1707825042096,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.096",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922653,1707825042105,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.105",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922654,1707825042115,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.115",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922655,1707825042128,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.128",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922656,1707825042139,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.139",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922657,1707825042148,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.148",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922658,1707825042158,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.158",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922659,1707825042168,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.168",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922660,1707825042178,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.178",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922661,1707825042188,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.188",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922662,1707825042197,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.197",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922663,1707825042207,"fUSD",-500.0,0.00028767,7,"2024-02-13T11:50:42.207",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922665,1707825042218,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922667,1707825042228,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922669,1707825042237,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.237",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922671,1707825042247,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.247",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922673,1707825042256,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.256",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922675,1707825042266,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.266",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922677,1707825042276,"fUSD",-512.93149235,0.00028767,2,"2024-02-13T11:50:42.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922679,1707825042286,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922681,1707825042296,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.296",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922682,1707825042305,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922683,1707825042315,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.315",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922684,1707825042327,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922685,1707825042337,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.337",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922686,1707825042347,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.347",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922687,1707825042357,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.357",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922688,1707825042366,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922689,1707825042375,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.375",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922691,1707825042385,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922693,1707825042395,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922695,1707825042405,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922697,1707825042414,"fUSD",-512.28992833,0.00028767,2,"2024-02-13T11:50:42.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922699,1707825042424,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922700,1707825042433,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922701,1707825042444,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922702,1707825042452,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.452",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922703,1707825042462,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922704,1707825042472,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922705,1707825042481,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922706,1707825042490,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922707,1707825042499,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.499",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922709,1707825042508,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.508",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922711,1707825042517,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.517",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922712,1707825042527,"fUSD",-503.27057917,0.00028767,2,"2024-02-13T11:50:42.527",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922713,1707825042536,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.536",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922714,1707825042545,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.545",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922715,1707825042554,"fUSD",-526.95212901,0.00028767,2,"2024-02-13T11:50:42.554",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922716,1707825042563,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.563",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922717,1707825042573,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.573",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922718,1707825042583,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922719,1707825042593,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.593",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922720,1707825042604,"fUSD",-615.65669573,0.00028767,2,"2024-02-13T11:50:42.604",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922721,1707825042614,"fUSD",-507.43858752,0.00028767,2,"2024-02-13T11:50:42.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922722,1707825042624,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.624",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922723,1707825042633,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.633",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922724,1707825042642,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.642",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922725,1707825042651,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.651",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922726,1707825042662,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.662",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922727,1707825042671,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922728,1707825042680,"fUSD",-518.87748423,0.00028767,2,"2024-02-13T11:50:42.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922729,1707825042690,"fUSD",-524.73145226,0.00028767,2,"2024-02-13T11:50:42.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922730,1707825042698,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.698",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922731,1707825042708,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.708",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922732,1707825042717,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.717",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922733,1707825042727,"fUSD",-530.57866567,0.00028767,2,"2024-02-13T11:50:42.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922734,1707825042739,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922735,1707825042748,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922736,1707825042758,"fUSD",-533.79886002,0.00028767,2,"2024-02-13T11:50:42.758",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922737,1707825042769,"fUSD",-519.26276926,0.00028767,2,"2024-02-13T11:50:42.769",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922738,1707825042780,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922739,1707825042791,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922740,1707825042800,"fUSD",-533.983118,0.00028767,2,"2024-02-13T11:50:42.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922741,1707825042810,"fUSD",-525.76534301,0.00028767,2,"2024-02-13T11:50:42.810",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922742,1707825042821,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922743,1707825042834,"fUSD",-501.229903,0.00028767,2,"2024-02-13T11:50:42.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922744,1707825042844,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.844",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922745,1707825042854,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.854",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922746,1707825042865,"fUSD",-526.70803065,0.00028767,2,"2024-02-13T11:50:42.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922748,1707825042874,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.874",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922749,1707825042883,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.883",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922750,1707825042892,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922751,1707825042902,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.902",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922752,1707825042912,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.912",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922753,1707825042922,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922754,1707825042933,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.933",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922755,1707825042944,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.944",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922756,1707825042953,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.953",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922757,1707825042962,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.962",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922759,1707825042972,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.972",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922760,1707825042981,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.981",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922761,1707825042990,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.990",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922762,1707825042999,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:42.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922763,1707825043008,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.008",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922764,1707825043018,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.018",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922765,1707825043027,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.027",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922766,1707825043036,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.036",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922767,1707825043045,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.045",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922768,1707825043055,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.055",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922769,1707825043064,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.064",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922770,1707825043073,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.073",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922771,1707825043083,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.083",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922772,1707825043092,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.092",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922773,1707825043102,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.102",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922774,1707825043111,"fUSD",-1000.0,0.00028767,7,"2024-02-13T11:50:43.111",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922775,1707825043120,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.120",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922776,1707825043129,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.129",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922777,1707825043139,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.139",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922778,1707825043148,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.148",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922779,1707825043157,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922780,1707825043167,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922781,1707825043176,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922782,1707825043185,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.185",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922783,1707825043195,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922784,1707825043205,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922785,1707825043215,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.215",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922786,1707825043225,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.225",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922787,1707825043234,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922788,1707825043244,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.244",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922789,1707825043254,"fUSD",-359.47469122,0.00028767,2,"2024-02-13T11:50:43.254",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922790,1707825043263,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922791,1707825043273,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922792,1707825043283,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922793,1707825043293,"fUSD",-510.98758277,0.00028767,2,"2024-02-13T11:50:43.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922794,1707825043303,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.303",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922795,1707825043313,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.313",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922796,1707825043324,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.324",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922797,1707825043333,"fUSD",-508.70345404,0.00028767,2,"2024-02-13T11:50:43.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922798,1707825043343,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.343",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922799,1707825043354,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922800,1707825043364,"fUSD",-511.88163367,0.00028767,2,"2024-02-13T11:50:43.364",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922801,1707825043374,"fUSD",-525.16268876,0.00028767,2,"2024-02-13T11:50:43.374",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922802,1707825043383,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.383",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922803,1707825043393,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.393",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922804,1707825043403,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.403",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922805,1707825043412,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.412",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922806,1707825043422,"fUSD",-491.49109234,0.00028767,2,"2024-02-13T11:50:43.422",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922807,1707825043431,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.431",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922808,1707825043441,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.441",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922809,1707825043450,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922810,1707825043459,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.459",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922811,1707825043469,"fUSD",-1084.78,0.00028767,2,"2024-02-13T11:50:43.469",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922812,1707825043478,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.478",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922813,1707825043487,"fUSD",-309.52279728,0.00028767,2,"2024-02-13T11:50:43.487",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922814,1707825043496,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922815,1707825043506,"fUSD",-1517.97,0.00028767,2,"2024-02-13T11:50:43.506",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922816,1707825043515,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.515",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922817,1707825043524,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.524",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922818,1707825043534,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.534",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922819,1707825043544,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.544",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922820,1707825043554,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.554",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922821,1707825043565,"fUSD",-559.89514338,0.00028767,2,"2024-02-13T11:50:43.565",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922822,1707825043575,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922823,1707825043584,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.584",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922824,1707825043595,"fUSD",-517.59,0.00028767,2,"2024-02-13T11:50:43.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922825,1707825043604,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.604",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922826,1707825043613,"fUSD",-20833.33,0.00028767,2,"2024-02-13T11:50:43.613",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922827,1707825043622,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.622",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922828,1707825043632,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.632",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922829,1707825043641,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.641",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922830,1707825043651,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.651",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922831,1707825043662,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.662",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922832,1707825043672,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.672",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922833,1707825043681,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922834,1707825043692,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.692",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922835,1707825043701,"fUSD",-855.21,0.00028767,2,"2024-02-13T11:50:43.701",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922836,1707825043713,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922837,1707825043722,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.722",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922838,1707825043732,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922839,1707825043742,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.742",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922840,1707825043754,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.754",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922841,1707825043763,"fUSD",-500.0,0.00028767,2,"2024-02-13T11:50:43.763",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922842,1707825043773,"fUSD",-800.0,0.00028767,2,"2024-02-13T11:50:43.773",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922843,1707825043784,"fUSD",-189.54390815,0.00028778,2,"2024-02-13T11:50:43.784",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922844,1707825043794,"fUSD",-5000.0,0.00028778,2,"2024-02-13T11:50:43.794",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922845,1707825043803,"fUSD",-205.0,0.00028782,10,"2024-02-13T11:50:43.803",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922846,1707825043813,"fUSD",-1266.3585171,0.00028791,4,"2024-02-13T11:50:43.813",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922847,1707825043823,"fUSD",-633.58904261,0.00028793,2,"2024-02-13T11:50:43.823",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922848,1707825043833,"fUSD",-250.0,0.00028793,2,"2024-02-13T11:50:43.833",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922849,1707825043843,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922850,1707825043852,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.852",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922851,1707825043861,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.861",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922852,1707825043871,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922853,1707825043881,"fUSD",-388.92047623,0.00028793,2,"2024-02-13T11:50:43.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922854,1707825043892,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922855,1707825043901,"fUSD",-509.52539758,0.00028793,2,"2024-02-13T11:50:43.901",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922856,1707825043911,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922857,1707825043921,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.921",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922858,1707825043931,"fUSD",-197.36579644,0.00028793,2,"2024-02-13T11:50:43.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922859,1707825043942,"fUSD",-534.20158857,0.00028793,2,"2024-02-13T11:50:43.942",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922860,1707825043951,"fUSD",-531.41171715,0.00028793,2,"2024-02-13T11:50:43.951",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922861,1707825043960,"fUSD",-527.27684306,0.00028793,2,"2024-02-13T11:50:43.960",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922862,1707825043969,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.969",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922863,1707825043979,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.979",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922864,1707825043989,"fUSD",-270.45073933,0.00028793,2,"2024-02-13T11:50:43.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922865,1707825043999,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:43.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922866,1707825044009,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.009",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922867,1707825044019,"fUSD",-504.64361516,0.00028793,2,"2024-02-13T11:50:44.019",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922868,1707825044030,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.030",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922869,1707825044039,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922870,1707825044051,"fUSD",-550.33874667,0.00028793,2,"2024-02-13T11:50:44.051",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922871,1707825044061,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.061",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922872,1707825044070,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.070",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922873,1707825044081,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.081",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922874,1707825044090,"fUSD",-577.38135072,0.00028793,2,"2024-02-13T11:50:44.090",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922875,1707825044099,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922876,1707825044108,"fUSD",-513.92416439,0.00028793,2,"2024-02-13T11:50:44.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922877,1707825044117,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922878,1707825044126,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922879,1707825044135,"fUSD",-506.24009431,0.00028793,2,"2024-02-13T11:50:44.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922880,1707825044144,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922881,1707825044154,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922882,1707825044163,"fUSD",-537.24593767,0.00028793,2,"2024-02-13T11:50:44.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922883,1707825044172,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.172",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922884,1707825044181,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.181",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922885,1707825044192,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.192",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922886,1707825044202,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.202",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922887,1707825044211,"fUSD",-530.03824509,0.00028793,2,"2024-02-13T11:50:44.211",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922888,1707825044220,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.220",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922889,1707825044229,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.229",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922890,1707825044239,"fUSD",-513.0187975,0.00028793,2,"2024-02-13T11:50:44.239",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922891,1707825044248,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.248",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922892,1707825044257,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.257",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922893,1707825044267,"fUSD",-519.45556714,0.00028793,2,"2024-02-13T11:50:44.267",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922894,1707825044276,"fUSD",-543.87724071,0.00028793,2,"2024-02-13T11:50:44.276",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922895,1707825044286,"fUSD",-512.91372318,0.00028793,2,"2024-02-13T11:50:44.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922896,1707825044295,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922897,1707825044305,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922898,1707825044314,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922899,1707825044323,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922900,1707825044333,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922901,1707825044342,"fUSD",-500.01882486,0.00028793,2,"2024-02-13T11:50:44.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922902,1707825044351,"fUSD",-595.26857741,0.00028793,2,"2024-02-13T11:50:44.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922903,1707825044361,"fUSD",-546.47804263,0.00028793,2,"2024-02-13T11:50:44.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922904,1707825044370,"fUSD",-515.61636779,0.00028793,2,"2024-02-13T11:50:44.370",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922905,1707825044379,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.379",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922906,1707825044388,"fUSD",-510.36106932,0.00028793,2,"2024-02-13T11:50:44.388",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922907,1707825044397,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922908,1707825044406,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922909,1707825044415,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.415",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922910,1707825044424,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922911,1707825044433,"fUSD",-216.47466056,0.00028793,2,"2024-02-13T11:50:44.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922912,1707825044444,"fUSD",-510.26615524,0.00028793,2,"2024-02-13T11:50:44.444",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922913,1707825044453,"fUSD",-513.78643283,0.00028793,2,"2024-02-13T11:50:44.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922914,1707825044463,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922915,1707825044473,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922916,1707825044483,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922917,1707825044493,"fUSD",-512.47102481,0.00028793,2,"2024-02-13T11:50:44.493",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922918,1707825044504,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.504",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922919,1707825044513,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.513",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922920,1707825044524,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.524",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922921,1707825044533,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.533",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922922,1707825044543,"fUSD",-575.95297072,0.00028793,2,"2024-02-13T11:50:44.543",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922923,1707825044551,"fUSD",-248.12001275,0.00028793,2,"2024-02-13T11:50:44.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922924,1707825044560,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922925,1707825044570,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922926,1707825044579,"fUSD",-507.89167163,0.00028793,2,"2024-02-13T11:50:44.579",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922927,1707825044589,"fUSD",-505.18459794,0.00028793,2,"2024-02-13T11:50:44.589",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922928,1707825044599,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.599",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922929,1707825044607,"fUSD",-509.96565593,0.00028793,2,"2024-02-13T11:50:44.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922930,1707825044617,"fUSD",-360.47823855,0.00028793,2,"2024-02-13T11:50:44.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922931,1707825044626,"fUSD",-635.14971316,0.00028793,2,"2024-02-13T11:50:44.626",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922932,1707825044637,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.637",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922933,1707825044647,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.647",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922934,1707825044659,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922935,1707825044670,"fUSD",-510.65292142,0.00028793,2,"2024-02-13T11:50:44.670",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922936,1707825044680,"fUSD",-505.36604608,0.00028793,2,"2024-02-13T11:50:44.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922937,1707825044691,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.691",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922938,1707825044700,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.700",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922939,1707825044711,"fUSD",-404.44335281,0.00028793,2,"2024-02-13T11:50:44.711",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922940,1707825044722,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.722",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922941,1707825044733,"fUSD",-587.40959512,0.00028793,2,"2024-02-13T11:50:44.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922942,1707825044745,"fUSD",-488.34282612,0.00028793,2,"2024-02-13T11:50:44.745",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922943,1707825044755,"fUSD",-648.05617928,0.00028793,2,"2024-02-13T11:50:44.755",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922944,1707825044764,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.764",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922945,1707825044774,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.774",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922946,1707825044786,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.786",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922947,1707825044795,"fUSD",-646.94762478,0.00028793,2,"2024-02-13T11:50:44.795",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922948,1707825044806,"fUSD",-502.79148549,0.00028793,2,"2024-02-13T11:50:44.806",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922949,1707825044816,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.816",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922950,1707825044825,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.825",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922951,1707825044835,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.835",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922952,1707825044845,"fUSD",-647.21164402,0.00028793,2,"2024-02-13T11:50:44.845",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922953,1707825044855,"fUSD",-506.84284393,0.00028793,2,"2024-02-13T11:50:44.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922954,1707825044865,"fUSD",-512.65214141,0.00028793,2,"2024-02-13T11:50:44.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922955,1707825044875,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.875",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922956,1707825044885,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.885",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922957,1707825044895,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.895",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922958,1707825044905,"fUSD",-386.19195638,0.00028793,2,"2024-02-13T11:50:44.905",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922959,1707825044916,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.916",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922960,1707825044926,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.926",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922961,1707825044936,"fUSD",-314.8647886,0.00028793,2,"2024-02-13T11:50:44.936",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922962,1707825044946,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.946",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922963,1707825044955,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.955",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922964,1707825044964,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.964",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922965,1707825044973,"fUSD",-674.56,0.00028793,2,"2024-02-13T11:50:44.973",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922966,1707825044983,"fUSD",-288.44286172,0.00028793,2,"2024-02-13T11:50:44.983",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922967,1707825044992,"fUSD",-500.0,0.00028793,2,"2024-02-13T11:50:44.992",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922968,1707825045001,"fUSD",-3000.0,0.000288,2,"2024-02-13T11:50:45.001",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922969,1707825045011,"fUSD",-3000.0,0.0002881,2,"2024-02-13T11:50:45.011",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922970,1707825045020,"fUSD",-3000.0,0.0002882,2,"2024-02-13T11:50:45.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922971,1707825045031,"fUSD",-324.2,0.00028822,2,"2024-02-13T11:50:45.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922972,1707825045042,"fUSD",-3000.0,0.0002883,2,"2024-02-13T11:50:45.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922973,1707825045052,"fUSD",-3000.0,0.0002884,2,"2024-02-13T11:50:45.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922974,1707825045061,"fUSD",-3000.0,0.0002885,2,"2024-02-13T11:50:45.061",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922975,1707825045072,"fUSD",-3630.85712913,0.0002885,6,"2024-02-13T11:50:45.072",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922976,1707825045082,"fUSD",-3000.0,0.0002886,2,"2024-02-13T11:50:45.082",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922977,1707825045091,"fUSD",-3000.0,0.0002887,2,"2024-02-13T11:50:45.091",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922978,1707825045101,"fUSD",-2090.7291501,0.00028876,2,"2024-02-13T11:50:45.101",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922979,1707825045110,"fUSD",-402.40247371,0.00028876,2,"2024-02-13T11:50:45.110",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922980,1707825045119,"fUSD",-259.07981157,0.00028876,2,"2024-02-13T11:50:45.119",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922981,1707825045127,"fUSD",-402.68003383,0.00028876,2,"2024-02-13T11:50:45.127",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922982,1707825045136,"fUSD",-584.84890433,0.00028877,2,"2024-02-13T11:50:45.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922983,1707825045147,"fUSD",-2607.54162794,0.00028878,2,"2024-02-13T11:50:45.147",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922984,1707825045157,"fUSD",-12054.88042205,0.00028878,2,"2024-02-13T11:50:45.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922985,1707825045167,"fUSD",-155.0,0.00028878,2,"2024-02-13T11:50:45.167",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922986,1707825045176,"fUSD",-511.96172653,0.00028878,2,"2024-02-13T11:50:45.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922987,1707825045186,"fUSD",-200.0,0.00028878,2,"2024-02-13T11:50:45.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922988,1707825045196,"fUSD",-869.33616524,0.00028878,2,"2024-02-13T11:50:45.196",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922989,1707825045205,"fUSD",-883.31627943,0.00028878,2,"2024-02-13T11:50:45.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922990,1707825045214,"fUSD",-245.39859863,0.00028878,2,"2024-02-13T11:50:45.214",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922991,1707825045223,"fUSD",-3000.0,0.0002888,2,"2024-02-13T11:50:45.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922992,1707825045232,"fUSD",-3000.0,0.0002889,2,"2024-02-13T11:50:45.232",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922993,1707825045242,"fUSD",-3000.0,0.000289,2,"2024-02-13T11:50:45.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922994,1707825045251,"fUSD",-3000.0,0.0002891,2,"2024-02-13T11:50:45.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922995,1707825045260,"fUSD",-3000.0,0.0002892,2,"2024-02-13T11:50:45.260",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922996,1707825045269,"fUSD",-3000.0,0.0002893,2,"2024-02-13T11:50:45.269",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922997,1707825045278,"fUSD",-155.77281016,0.00028936,2,"2024-02-13T11:50:45.278",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922998,1707825045287,"fUSD",-932.54314952,0.00028937,2,"2024-02-13T11:50:45.287",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313922999,1707825045296,"fUSD",-200.03798975,0.00028938,2,"2024-02-13T11:50:45.296",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923000,1707825045305,"fUSD",-161.39038017,0.00028938,2,"2024-02-13T11:50:45.305",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923002,1707825045314,"fUSD",-291.78240896,0.00028938,2,"2024-02-13T11:50:45.314",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923004,1707825045323,"fUSD",-1037.87649803,0.00028939,2,"2024-02-13T11:50:45.323",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923005,1707825045333,"fUSD",-3000.0,0.0002894,2,"2024-02-13T11:50:45.333",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923007,1707825045342,"fUSD",-3000.0,0.0002895,2,"2024-02-13T11:50:45.342",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923009,1707825045352,"fUSD",-3000.0,0.0002896,2,"2024-02-13T11:50:45.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923011,1707825045361,"fUSD",-3000.0,0.0002897,2,"2024-02-13T11:50:45.361",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923013,1707825045371,"fUSD",-3379.794553,0.0002898,2,"2024-02-13T11:50:45.371",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923017,1707825045380,"fUSD",-450.0,0.00029,3,"2024-02-13T11:50:45.380",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923019,1707825045390,"fUSD",-4948.1452447,0.00029028,2,"2024-02-13T11:50:45.390",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923023,1707825045400,"fUSD",-201.8,0.00029031,2,"2024-02-13T11:50:45.400",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923026,1707825045409,"fUSD",-538.89540803,0.00029041,2,"2024-02-13T11:50:45.409",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923029,1707825045419,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.419",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923031,1707825045428,"fUSD",-305.75,0.00029041,2,"2024-02-13T11:50:45.428",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923033,1707825045437,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.437",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923035,1707825045448,"fUSD",-1084.78,0.00029041,2,"2024-02-13T11:50:45.448",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923037,1707825045458,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.458",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923039,1707825045467,"fUSD",-1517.97,0.00029041,2,"2024-02-13T11:50:45.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923041,1707825045476,"fUSD",-546.0416518,0.00029041,2,"2024-02-13T11:50:45.476",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923043,1707825045486,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923045,1707825045495,"fUSD",-606.17,0.00029041,2,"2024-02-13T11:50:45.495",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923047,1707825045505,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923049,1707825045514,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923051,1707825045523,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.523",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923053,1707825045532,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.532",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923055,1707825045542,"fUSD",-20833.33,0.00029041,2,"2024-02-13T11:50:45.542",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923057,1707825045551,"fUSD",-855.21,0.00029041,2,"2024-02-13T11:50:45.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923059,1707825045561,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923061,1707825045570,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.570",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923063,1707825045579,"fUSD",-500.0,0.00029041,2,"2024-02-13T11:50:45.579",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923065,1707825045588,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.588",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923067,1707825045597,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.597",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923069,1707825045606,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.606",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923070,1707825045615,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.615",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923073,1707825045625,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.625",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923074,1707825045634,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.634",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923076,1707825045644,"fUSD",-300.0,0.00029066,2,"2024-02-13T11:50:45.644",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923077,1707825045657,"fUSD",-161.10672897,0.00029067,2,"2024-02-13T11:50:45.657",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923078,1707825045667,"fUSD",-155.4861027,0.00029067,2,"2024-02-13T11:50:45.667",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923079,1707825045676,"fUSD",-674.56,0.00029067,2,"2024-02-13T11:50:45.676",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923080,1707825045685,"fUSD",-3119.41957519,0.00029097,2,"2024-02-13T11:50:45.685",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923081,1707825045696,"fUSD",-319.17669093,0.00029099,2,"2024-02-13T11:50:45.696",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923082,1707825045705,"fUSD",-3000.0,0.000291,2,"2024-02-13T11:50:45.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923083,1707825045715,"fUSD",-3000.0,0.0002911,2,"2024-02-13T11:50:45.715",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923084,1707825045726,"fUSD",-3000.0,0.0002912,2,"2024-02-13T11:50:45.726",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923085,1707825045735,"fUSD",-3000.0,0.0002913,2,"2024-02-13T11:50:45.735",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923086,1707825045744,"fUSD",-3000.0,0.0002914,2,"2024-02-13T11:50:45.744",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923087,1707825045753,"fUSD",-3000.0,0.0002915,2,"2024-02-13T11:50:45.753",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923088,1707825045762,"fUSD",-161.27842766,0.00029158,2,"2024-02-13T11:50:45.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923089,1707825045772,"fUSD",-1064.16944181,0.00029159,2,"2024-02-13T11:50:45.772",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923090,1707825045781,"fUSD",-208.93722991,0.00029159,30,"2024-02-13T11:50:45.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923091,1707825045791,"fUSD",-355.0732788,0.00029159,2,"2024-02-13T11:50:45.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923092,1707825045800,"fUSD",-155.52207493,0.00029159,2,"2024-02-13T11:50:45.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923093,1707825045810,"fUSD",-746.9663357,0.0002916,2,"2024-02-13T11:50:45.810",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923094,1707825045819,"fUSD",-3000.0,0.0002916,2,"2024-02-13T11:50:45.819",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923095,1707825045829,"fUSD",-3000.0,0.0002917,2,"2024-02-13T11:50:45.829",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923096,1707825045838,"fUSD",-4003.066327,0.0002918,2,"2024-02-13T11:50:45.838",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923098,1707825045847,"fUSD",-4948.1452447,0.00029215,2,"2024-02-13T11:50:45.847",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923100,1707825045857,"fUSD",-823.05601306,0.00029233,2,"2024-02-13T11:50:45.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923102,1707825045867,"fUSD",-12343.0,0.000293,2,"2024-02-13T11:50:45.867",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923106,1707825046020,"fUSD",-2546.0,0.000293,2,"2024-02-13T11:50:46.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923107,1707825046029,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.029",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923108,1707825046039,"fUSD",-510.2396397,0.00029315,2,"2024-02-13T11:50:46.039",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923109,1707825046049,"fUSD",-1084.78,0.00029315,2,"2024-02-13T11:50:46.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923110,1707825046058,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.058",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923111,1707825046067,"fUSD",-1517.97,0.00029315,2,"2024-02-13T11:50:46.067",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923112,1707825046077,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.077",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923113,1707825046086,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.086",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923114,1707825046095,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.095",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923115,1707825046104,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923116,1707825046114,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.114",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923117,1707825046123,"fUSD",-20833.33,0.00029315,2,"2024-02-13T11:50:46.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923118,1707825046132,"fUSD",-855.21,0.00029315,2,"2024-02-13T11:50:46.132",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923119,1707825046141,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.141",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923120,1707825046150,"fUSD",-192.5762836,0.00029315,2,"2024-02-13T11:50:46.150",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923121,1707825046159,"fUSD",-500.0,0.00029315,2,"2024-02-13T11:50:46.159",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923122,1707825046168,"fUSD",-674.56,0.00029341,2,"2024-02-13T11:50:46.168",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923123,1707825046177,"fUSD",-4948.1452447,0.00029403,2,"2024-02-13T11:50:46.177",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923124,1707825046187,"fUSD",-228.9851885,0.000295,3,"2024-02-13T11:50:46.187",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923125,1707825046197,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.197",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923126,1707825046206,"fUSD",-1084.78,0.00029589,2,"2024-02-13T11:50:46.206",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923127,1707825046215,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.215",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923128,1707825046223,"fUSD",-1517.97,0.00029589,2,"2024-02-13T11:50:46.223",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923129,1707825046233,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.233",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923130,1707825046242,"fUSD",-410.32453293,0.00029589,2,"2024-02-13T11:50:46.242",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923131,1707825046251,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923132,1707825046261,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.261",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923133,1707825046271,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.271",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923134,1707825046281,"fUSD",-20833.33,0.00029589,2,"2024-02-13T11:50:46.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923135,1707825046290,"fUSD",-855.21,0.00029589,2,"2024-02-13T11:50:46.290",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923136,1707825046299,"fUSD",-500.0,0.00029589,2,"2024-02-13T11:50:46.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923137,1707825046308,"fUSD",-4948.1452447,0.0002959,2,"2024-02-13T11:50:46.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923138,1707825046317,"fUSD",-577.4073315,0.00029595,2,"2024-02-13T11:50:46.317",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923139,1707825046326,"fUSD",-674.56,0.00029615,2,"2024-02-13T11:50:46.326",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923140,1707825046335,"fUSD",-82969.04179923,0.00029695,7,"2024-02-13T11:50:46.335",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923141,1707825046344,"fUSD",-46024.89610826,0.00029695,7,"2024-02-13T11:50:46.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923142,1707825046354,"fUSD",-3745.1547029,0.00029695,7,"2024-02-13T11:50:46.354",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923143,1707825046363,"fUSD",-31673.8268414,0.00029695,7,"2024-02-13T11:50:46.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923144,1707825046373,"fUSD",-4948.1452447,0.00029777,2,"2024-02-13T11:50:46.373",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923145,1707825046382,"fUSD",-177.05384853,0.000298,2,"2024-02-13T11:50:46.382",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923146,1707825046392,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:46.392",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923147,1707825046401,"fUSD",-1084.78,0.00029863,2,"2024-02-13T11:50:46.401",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923148,1707825046411,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:46.411",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923149,1707825046420,"fUSD",-1517.97,0.00029863,2,"2024-02-13T11:50:46.420",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923150,1707825046429,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:46.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923151,1707825046439,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:46.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923152,1707825046448,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:46.448",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923153,1707825046458,"fUSD",-203.55989973,0.00029863,2,"2024-02-13T11:50:46.458",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923154,1707825046467,"fUSD",-20833.33,0.00029863,2,"2024-02-13T11:50:46.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923155,1707825046477,"fUSD",-855.21,0.00029863,2,"2024-02-13T11:50:46.477",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923156,1707825046486,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:46.486",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923157,1707825046495,"fUSD",-674.56,0.00029889,2,"2024-02-13T11:50:46.495",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923158,1707825046505,"fUSD",-160.0,0.000299,2,"2024-02-13T11:50:46.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923159,1707825046514,"fUSD",-4948.1452447,0.00029964,2,"2024-02-13T11:50:46.514",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923160,1707825046523,"fUSD",-162.74596975,0.00029968,2,"2024-02-13T11:50:46.523",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923161,1707825046532,"fUSD",-221.90597393,0.00029998,2,"2024-02-13T11:50:46.532",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923162,1707825046542,"fUSD",-2066.41870896,0.00029998,2,"2024-02-13T11:50:46.542",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923163,1707825046551,"fUSD",-187.345675,0.00029998,2,"2024-02-13T11:50:46.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923164,1707825046560,"fUSD",-7089.97136152,0.00029998,2,"2024-02-13T11:50:46.560",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923165,1707825046569,"fUSD",-234.87051219,0.00029998,2,"2024-02-13T11:50:46.569",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923166,1707825046578,"fUSD",-320.37248572,0.00029998,2,"2024-02-13T11:50:46.578",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923167,1707825046587,"fUSD",-202.08012209,0.00029998,2,"2024-02-13T11:50:46.587",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923168,1707825046596,"fUSD",-1680.6634743,0.00029998,2,"2024-02-13T11:50:46.596",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923169,1707825046607,"fUSD",-327.27480006,0.00029998,2,"2024-02-13T11:50:46.607",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923170,1707825046616,"fUSD",-168.26749515,0.00029998,2,"2024-02-13T11:50:46.616",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923171,1707825046626,"fUSD",-946.10396075,0.00029998,2,"2024-02-13T11:50:46.626",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923172,1707825046635,"fUSD",-622.62871689,0.00029998,2,"2024-02-13T11:50:46.635",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923173,1707825046645,"fUSD",-1591.80252541,0.00029998,2,"2024-02-13T11:50:46.645",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923174,1707825046654,"fUSD",-305.09660322,0.00029998,2,"2024-02-13T11:50:46.654",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923175,1707825046665,"fUSD",-938.20137126,0.00029998,2,"2024-02-13T11:50:46.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923176,1707825046674,"fUSD",-697.48549167,0.00029998,2,"2024-02-13T11:50:46.674",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923177,1707825046684,"fUSD",-342.9535079,0.00029999,2,"2024-02-13T11:50:46.684",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923178,1707825046695,"fUSD",-1351.26740038,0.00029999,2,"2024-02-13T11:50:46.695",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923179,1707825046705,"fUSD",-1013.26547405,0.00029999,2,"2024-02-13T11:50:46.705",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923180,1707825046715,"fUSD",-132619.04367547,0.00029999,2,"2024-02-13T11:50:46.715",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923181,1707825046724,"fUSD",-155.0,0.0003,2,"2024-02-13T11:50:46.724",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923182,1707825046733,"fUSD",-104833.02279013,0.0003,4,"2024-02-13T11:50:46.733",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923183,1707825046743,"fUSD",-10804.04385011,0.0003,4,"2024-02-13T11:50:46.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923184,1707825046752,"fUSD",-1605.08660143,0.0003,4,"2024-02-13T11:50:46.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923185,1707825046761,"fUSD",-514.30059909,0.0003,2,"2024-02-13T11:50:46.761",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923186,1707825046770,"fUSD",-1974.49802756,0.0003,4,"2024-02-13T11:50:46.770",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923187,1707825046779,"fUSD",-178.00257215,0.0003,4,"2024-02-13T11:50:46.779",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923188,1707825046788,"fUSD",-819.57435331,0.0003,4,"2024-02-13T11:50:46.788",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923189,1707825046798,"fUSD",-9693.7545825,0.0003,2,"2024-02-13T11:50:46.798",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923190,1707825046807,"fUSD",-2656.46928812,0.0003,4,"2024-02-13T11:50:46.807",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923191,1707825046816,"fUSD",-2000.8996116,0.0003,2,"2024-02-13T11:50:46.816",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923192,1707825046825,"fUSD",-155.0,0.0003,2,"2024-02-13T11:50:46.825",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923193,1707825046834,"fUSD",-1176.3664217,0.0003,4,"2024-02-13T11:50:46.834",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923194,1707825046843,"fUSD",-169.66245053,0.0003,4,"2024-02-13T11:50:46.843",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923195,1707825046852,"fUSD",-172.42709545,0.0003,5,"2024-02-13T11:50:46.852",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923196,1707825046862,"fUSD",-1817.93660883,0.0003,4,"2024-02-13T11:50:46.862",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923197,1707825046871,"fUSD",-891.22734749,0.0003,4,"2024-02-13T11:50:46.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923198,1707825046880,"fUSD",-3000.0,0.0003,2,"2024-02-13T11:50:46.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923199,1707825046889,"fUSD",-644.56959363,0.0003,2,"2024-02-13T11:50:46.889",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923200,1707825046898,"fUSD",-200.5720953,0.0003,4,"2024-02-13T11:50:46.898",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923201,1707825046907,"fUSD",-4978.14168301,0.0003,4,"2024-02-13T11:50:46.907",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923202,1707825046916,"fUSD",-3000.0,0.0003,2,"2024-02-13T11:50:46.916",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923203,1707825046925,"fUSD",-3000.0,0.0003001,2,"2024-02-13T11:50:46.925",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923204,1707825046934,"fUSD",-5475.95891,0.0003002,2,"2024-02-13T11:50:46.934",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923205,1707825046944,"fUSD",-201.8,0.00030058,2,"2024-02-13T11:50:46.944",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923206,1707825046953,"fUSD",-2833.0,0.00030129,2,"2024-02-13T11:50:46.953",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923207,1707825046962,"fUSD",-841.0,0.00030129,2,"2024-02-13T11:50:46.962",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923208,1707825046971,"fUSD",-1231.0,0.00030129,2,"2024-02-13T11:50:46.971",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923209,1707825046980,"fUSD",-321.0,0.00030129,2,"2024-02-13T11:50:46.980",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923210,1707825046989,"fUSD",-453.0,0.00030129,2,"2024-02-13T11:50:46.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923211,1707825046999,"fUSD",-1181.28,0.00030129,2,"2024-02-13T11:50:46.999",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923212,1707825047008,"fUSD",-18815.257,0.00030129,2,"2024-02-13T11:50:47.008",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923213,1707825047017,"fUSD",-7409.0,0.00030129,2,"2024-02-13T11:50:47.017",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923214,1707825047026,"fUSD",-8158.0,0.00030129,2,"2024-02-13T11:50:47.026",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923215,1707825047034,"fUSD",-2288.0,0.00030129,2,"2024-02-13T11:50:47.034",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923216,1707825047044,"fUSD",-150.0,0.00030129,2,"2024-02-13T11:50:47.044",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923217,1707825047053,"fUSD",-596.963,0.00030129,2,"2024-02-13T11:50:47.053",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923218,1707825047062,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:50:47.062",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923219,1707825047071,"fUSD",-1084.78,0.00030136,2,"2024-02-13T11:50:47.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923220,1707825047080,"fUSD",-447.75059531,0.00030136,2,"2024-02-13T11:50:47.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923221,1707825047089,"fUSD",-1517.97,0.00030136,2,"2024-02-13T11:50:47.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923222,1707825047098,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:50:47.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923223,1707825047108,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:50:47.108",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923224,1707825047117,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:50:47.117",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923225,1707825047127,"fUSD",-20833.33,0.00030136,2,"2024-02-13T11:50:47.127",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923226,1707825047136,"fUSD",-855.21,0.00030136,2,"2024-02-13T11:50:47.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923227,1707825047157,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:50:47.157",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923228,1707825047166,"fUSD",-150.51,0.00030137,2,"2024-02-13T11:50:47.166",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923229,1707825047176,"fUSD",-4948.1452447,0.00030151,2,"2024-02-13T11:50:47.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923230,1707825047185,"fUSD",-674.56,0.00030163,2,"2024-02-13T11:50:47.185",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923231,1707825047195,"fUSD",-469.75,0.00030325,2,"2024-02-13T11:50:47.195",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923232,1707825047205,"fUSD",-4948.1452447,0.00030338,2,"2024-02-13T11:50:47.205",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923233,1707825047215,"fUSD",-152.79601926,0.00030403,2,"2024-02-13T11:50:47.215",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923234,1707825047224,"fUSD",-151.20444274,0.0003041,2,"2024-02-13T11:50:47.224",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923235,1707825047234,"fUSD",-1084.78,0.0003041,2,"2024-02-13T11:50:47.234",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923236,1707825047243,"fUSD",-1517.97,0.0003041,2,"2024-02-13T11:50:47.243",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923237,1707825047252,"fUSD",-500.0,0.0003041,2,"2024-02-13T11:50:47.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923238,1707825047262,"fUSD",-358.07327978,0.0003041,2,"2024-02-13T11:50:47.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923239,1707825047271,"fUSD",-500.0,0.0003041,2,"2024-02-13T11:50:47.271",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923240,1707825047281,"fUSD",-20833.33,0.0003041,2,"2024-02-13T11:50:47.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923241,1707825047291,"fUSD",-855.21,0.0003041,2,"2024-02-13T11:50:47.291",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923242,1707825047300,"fUSD",-500.0,0.0003041,2,"2024-02-13T11:50:47.300",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923243,1707825047309,"fUSD",-674.56,0.00030437,2,"2024-02-13T11:50:47.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923244,1707825047319,"fUSD",-4948.1452447,0.00030526,2,"2024-02-13T11:50:47.319",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923245,1707825047328,"fUSD",-840.0,0.00030641,2,"2024-02-13T11:50:47.328",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923246,1707825047338,"fUSD",-823.05601306,0.00030677,2,"2024-02-13T11:50:47.338",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923247,1707825047347,"fUSD",-1084.78,0.00030684,2,"2024-02-13T11:50:47.347",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923248,1707825047357,"fUSD",-1517.97,0.00030684,2,"2024-02-13T11:50:47.357",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923249,1707825047366,"fUSD",-500.0,0.00030684,2,"2024-02-13T11:50:47.366",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923250,1707825047376,"fUSD",-500.0,0.00030684,2,"2024-02-13T11:50:47.376",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923251,1707825047385,"fUSD",-20833.33,0.00030684,2,"2024-02-13T11:50:47.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923252,1707825047395,"fUSD",-855.21,0.00030684,2,"2024-02-13T11:50:47.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923253,1707825047404,"fUSD",-500.0,0.00030684,2,"2024-02-13T11:50:47.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923254,1707825047414,"fUSD",-674.56,0.00030711,2,"2024-02-13T11:50:47.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923255,1707825047423,"fUSD",-4948.1452447,0.00030713,2,"2024-02-13T11:50:47.423",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923256,1707825047433,"fUSD",-4948.1452447,0.000309,2,"2024-02-13T11:50:47.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923257,1707825047443,"fUSD",-1084.78,0.00030958,2,"2024-02-13T11:50:47.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923258,1707825047453,"fUSD",-1517.97,0.00030958,2,"2024-02-13T11:50:47.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923259,1707825047463,"fUSD",-499.55973453,0.00030958,2,"2024-02-13T11:50:47.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923260,1707825047473,"fUSD",-500.0,0.00030958,2,"2024-02-13T11:50:47.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923261,1707825047482,"fUSD",-20833.33,0.00030958,2,"2024-02-13T11:50:47.482",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923262,1707825047492,"fUSD",-855.21,0.00030958,2,"2024-02-13T11:50:47.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923263,1707825047501,"fUSD",-500.0,0.00030958,2,"2024-02-13T11:50:47.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923264,1707825047510,"fUSD",-688.52,0.00030972,2,"2024-02-13T11:50:47.510",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923265,1707825047520,"fUSD",-674.56,0.00030985,2,"2024-02-13T11:50:47.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923266,1707825047529,"fUSD",-258.08609373,0.00031,4,"2024-02-13T11:50:47.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923267,1707825047538,"fUSD",-2054.0,0.00031,3,"2024-02-13T11:50:47.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923268,1707825047548,"fUSD",-500.0,0.00031,3,"2024-02-13T11:50:47.548",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923269,1707825047557,"fUSD",-150.51,0.0003105,2,"2024-02-13T11:50:47.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923270,1707825047567,"fUSD",-201.8,0.00031085,2,"2024-02-13T11:50:47.567",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923271,1707825047576,"fUSD",-1084.78,0.00031232,2,"2024-02-13T11:50:47.576",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923272,1707825047586,"fUSD",-1517.97,0.00031232,2,"2024-02-13T11:50:47.586",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923273,1707825047595,"fUSD",-500.0,0.00031232,2,"2024-02-13T11:50:47.595",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923274,1707825047604,"fUSD",-20833.33,0.00031232,2,"2024-02-13T11:50:47.604",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923275,1707825047614,"fUSD",-855.21,0.00031232,2,"2024-02-13T11:50:47.614",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923276,1707825047623,"fUSD",-158.94678682,0.00031232,2,"2024-02-13T11:50:47.623",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923277,1707825047633,"fUSD",-674.56,0.00031259,2,"2024-02-13T11:50:47.633",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923278,1707825047642,"fUSD",-200.33925015,0.00031375,2,"2024-02-13T11:50:47.642",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923279,1707825047656,"fUSD",-205.0,0.00031383,14,"2024-02-13T11:50:47.656",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923280,1707825047665,"fUSD",-1084.78,0.00031506,2,"2024-02-13T11:50:47.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923281,1707825047678,"fUSD",-1517.97,0.00031506,2,"2024-02-13T11:50:47.678",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923282,1707825047687,"fUSD",-500.0,0.00031506,2,"2024-02-13T11:50:47.687",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923283,1707825047698,"fUSD",-20833.33,0.00031506,2,"2024-02-13T11:50:47.698",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923284,1707825047708,"fUSD",-855.21,0.00031506,2,"2024-02-13T11:50:47.708",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923285,1707825047718,"fUSD",-165.54,0.00031529,2,"2024-02-13T11:50:47.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923286,1707825047729,"fUSD",-695.09084172,0.00031533,2,"2024-02-13T11:50:47.729",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923287,1707825047739,"fUSD",-5647.71096775,0.00031533,2,"2024-02-13T11:50:47.739",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923288,1707825047749,"fUSD",-1060.38409947,0.00031533,4,"2024-02-13T11:50:47.749",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923289,1707825047758,"fUSD",-587.23724202,0.00031533,2,"2024-02-13T11:50:47.758",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923290,1707825047767,"fUSD",-674.56,0.00031533,2,"2024-02-13T11:50:47.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923291,1707825047777,"fUSD",-180.0,0.00031644,2,"2024-02-13T11:50:47.777",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923292,1707825047787,"fUSD",-168.77,0.00031644,2,"2024-02-13T11:50:47.787",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923293,1707825047796,"fUSD",-3516.2742999,0.0003176,4,"2024-02-13T11:50:47.796",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923294,1707825047805,"fUSD",-165.27,0.0003177,10,"2024-02-13T11:50:47.805",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923295,1707825047814,"fUSD",-826.37,0.0003177,10,"2024-02-13T11:50:47.814",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923296,1707825047823,"fUSD",-1084.78,0.0003178,2,"2024-02-13T11:50:47.823",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923297,1707825047832,"fUSD",-1517.97,0.0003178,2,"2024-02-13T11:50:47.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923298,1707825047842,"fUSD",-500.0,0.0003178,2,"2024-02-13T11:50:47.842",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923299,1707825047851,"fUSD",-20833.33,0.0003178,2,"2024-02-13T11:50:47.851",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923300,1707825047861,"fUSD",-855.21,0.0003178,2,"2024-02-13T11:50:47.861",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923301,1707825047871,"fUSD",-211838.806119,0.000318,3,"2024-02-13T11:50:47.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923302,1707825047880,"fUSD",-674.56,0.00031807,2,"2024-02-13T11:50:47.880",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923303,1707825047890,"fUSD",-151.0,0.00031881,120,"2024-02-13T11:50:47.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923304,1707825047899,"fUSD",-150.51,0.00031963,2,"2024-02-13T11:50:47.899",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923305,1707825047908,"fUSD",-469.75,0.00031969,2,"2024-02-13T11:50:47.908",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923306,1707825047917,"fUSD",-300.0,0.0003198,2,"2024-02-13T11:50:47.917",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923307,1707825047927,"fUSD",-500.0,0.0003198,2,"2024-02-13T11:50:47.927",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923308,1707825047936,"fUSD",-500.0,0.0003198,2,"2024-02-13T11:50:47.936",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923309,1707825047947,"fUSD",-500.0,0.0003198,2,"2024-02-13T11:50:47.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923310,1707825047956,"fUSD",-5000.0,0.0003198,2,"2024-02-13T11:50:47.956",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923311,1707825047965,"fUSD",-787.88820057,0.00032,6,"2024-02-13T11:50:47.965",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923312,1707825047975,"fUSD",-101855.0,0.00032,2,"2024-02-13T11:50:47.975",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923313,1707825047984,"fUSD",-1084.78,0.00032054,2,"2024-02-13T11:50:47.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923314,1707825047993,"fUSD",-1517.97,0.00032054,2,"2024-02-13T11:50:47.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923315,1707825048002,"fUSD",-500.0,0.00032054,2,"2024-02-13T11:50:48.002",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923316,1707825048012,"fUSD",-20833.33,0.00032054,2,"2024-02-13T11:50:48.012",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923317,1707825048022,"fUSD",-855.21,0.00032054,2,"2024-02-13T11:50:48.022",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923318,1707825048031,"fUSD",-674.56,0.00032081,2,"2024-02-13T11:50:48.031",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923319,1707825048040,"fUSD",-201.8,0.00032112,2,"2024-02-13T11:50:48.040",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923320,1707825048049,"fUSD",-823.05601306,0.00032122,2,"2024-02-13T11:50:48.049",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923321,1707825048058,"fUSD",-150.0,0.0003218,7,"2024-02-13T11:50:48.058",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923322,1707825048068,"fUSD",-196.34508081,0.00032255,2,"2024-02-13T11:50:48.068",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923323,1707825048085,"fUSD",-1000.0,0.000323,2,"2024-02-13T11:50:48.085",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923324,1707825048099,"fUSD",-698.0,0.000323,2,"2024-02-13T11:50:48.099",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923325,1707825048111,"fUSD",-152.0556,0.00032303,2,"2024-02-13T11:50:48.111",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923326,1707825048125,"fUSD",-1084.78,0.00032328,2,"2024-02-13T11:50:48.125",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923327,1707825048136,"fUSD",-1517.97,0.00032328,2,"2024-02-13T11:50:48.136",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923328,1707825048148,"fUSD",-189.32077061,0.00032328,2,"2024-02-13T11:50:48.148",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923329,1707825048160,"fUSD",-20833.33,0.00032328,2,"2024-02-13T11:50:48.160",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923330,1707825048171,"fUSD",-855.21,0.00032328,2,"2024-02-13T11:50:48.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923331,1707825048182,"fUSD",-674.56,0.00032355,2,"2024-02-13T11:50:48.182",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923332,1707825048192,"fUSD",-151.0,0.00032531,30,"2024-02-13T11:50:48.192",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923333,1707825048203,"fUSD",-610600.98201912,0.00032602,3,"2024-02-13T11:50:48.203",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923334,1707825048218,"fUSD",-1084.78,0.00032602,2,"2024-02-13T11:50:48.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923335,1707825048228,"fUSD",-1517.97,0.00032602,2,"2024-02-13T11:50:48.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923336,1707825048240,"fUSD",-20833.33,0.00032602,2,"2024-02-13T11:50:48.240",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923337,1707825048252,"fUSD",-855.21,0.00032602,2,"2024-02-13T11:50:48.252",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923338,1707825048263,"fUSD",-674.56,0.00032629,2,"2024-02-13T11:50:48.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923339,1707825048274,"fUSD",-3000.0,0.000327,2,"2024-02-13T11:50:48.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923340,1707825048286,"fUSD",-200.0,0.000328,2,"2024-02-13T11:50:48.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923341,1707825048297,"fUSD",-1084.78,0.00032876,2,"2024-02-13T11:50:48.297",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923342,1707825048309,"fUSD",-1517.97,0.00032876,2,"2024-02-13T11:50:48.309",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923343,1707825048320,"fUSD",-20833.33,0.00032876,2,"2024-02-13T11:50:48.320",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923344,1707825048331,"fUSD",-855.21,0.00032876,2,"2024-02-13T11:50:48.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923345,1707825048344,"fUSD",-150.51,0.00032877,2,"2024-02-13T11:50:48.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923346,1707825048355,"fUSD",-150.0,0.00032877,2,"2024-02-13T11:50:48.355",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923347,1707825048365,"fUSD",-674.56,0.00032903,2,"2024-02-13T11:50:48.365",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923348,1707825048375,"fUSD",-150.1,0.00032939,2,"2024-02-13T11:50:48.375",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923349,1707825048385,"fUSD",-493.00255021,0.00033,4,"2024-02-13T11:50:48.385",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923350,1707825048396,"fUSD",-221.58753055,0.00033,2,"2024-02-13T11:50:48.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923351,1707825048408,"fUSD",-300.01369287,0.00033,4,"2024-02-13T11:50:48.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923352,1707825048419,"fUSD",-227.0,0.00033,22,"2024-02-13T11:50:48.419",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923353,1707825048430,"fUSD",-550.0,0.00033,3,"2024-02-13T11:50:48.430",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923354,1707825048442,"fUSD",-2833.0,0.00033129,2,"2024-02-13T11:50:48.442",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923355,1707825048452,"fUSD",-841.0,0.00033129,2,"2024-02-13T11:50:48.452",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923356,1707825048463,"fUSD",-917.708,0.00033129,2,"2024-02-13T11:50:48.463",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923357,1707825048474,"fUSD",-453.0,0.00033129,2,"2024-02-13T11:50:48.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923358,1707825048484,"fUSD",-8158.0,0.00033129,2,"2024-02-13T11:50:48.484",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923359,1707825048496,"fUSD",-2288.0,0.00033129,2,"2024-02-13T11:50:48.496",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923360,1707825048507,"fUSD",-150.0,0.00033129,2,"2024-02-13T11:50:48.507",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923361,1707825048518,"fUSD",-201.8,0.00033138,2,"2024-02-13T11:50:48.518",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923362,1707825048529,"fUSD",-1084.78,0.0003315,2,"2024-02-13T11:50:48.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923363,1707825048541,"fUSD",-1517.97,0.0003315,2,"2024-02-13T11:50:48.541",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923364,1707825048551,"fUSD",-20833.33,0.0003315,2,"2024-02-13T11:50:48.551",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923365,1707825048561,"fUSD",-855.21,0.0003315,2,"2024-02-13T11:50:48.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923366,1707825048571,"fUSD",-674.56,0.00033177,2,"2024-02-13T11:50:48.571",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923367,1707825048581,"fUSD",-800.0,0.00033192,2,"2024-02-13T11:50:48.581",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923368,1707825048593,"fUSD",-200.0,0.00033192,10,"2024-02-13T11:50:48.593",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923369,1707825048606,"fUSD",-500.0,0.00033192,10,"2024-02-13T11:50:48.606",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923370,1707825048617,"fUSD",-151.0,0.00033195,7,"2024-02-13T11:50:48.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923371,1707825048628,"fUSD",-160.0,0.00033223,2,"2024-02-13T11:50:48.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923372,1707825048638,"fUSD",-688.52,0.00033236,2,"2024-02-13T11:50:48.638",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923373,1707825048651,"fUSD",-4203.40296639,0.000333,4,"2024-02-13T11:50:48.651",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923374,1707825048665,"fUSD",-154.09389632,0.00033387,2,"2024-02-13T11:50:48.665",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923375,1707825048677,"fUSD",-1084.78,0.00033424,2,"2024-02-13T11:50:48.677",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923376,1707825048690,"fUSD",-1517.97,0.00033424,2,"2024-02-13T11:50:48.690",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923377,1707825048702,"fUSD",-20833.33,0.00033424,2,"2024-02-13T11:50:48.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923378,1707825048711,"fUSD",-855.21,0.00033424,2,"2024-02-13T11:50:48.711",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923379,1707825048725,"fUSD",-674.56,0.00033451,2,"2024-02-13T11:50:48.725",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923380,1707825048736,"fUSD",-227.0,0.000335,22,"2024-02-13T11:50:48.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923381,1707825048747,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.747",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923382,1707825048757,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923383,1707825048767,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.767",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923384,1707825048778,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.778",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923385,1707825048789,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.789",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923386,1707825048800,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923387,1707825048811,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.811",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923388,1707825048822,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.822",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923389,1707825048833,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.833",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923390,1707825048845,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.845",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923391,1707825048857,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.857",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923392,1707825048868,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.868",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923393,1707825048879,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.879",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923394,1707825048890,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.890",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923395,1707825048900,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.900",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923396,1707825048911,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923397,1707825048921,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.921",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923398,1707825048932,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.932",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923399,1707825048942,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.942",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923400,1707825048952,"fUSD",-466.03,0.000335,2,"2024-02-13T11:50:48.952",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923401,1707825048963,"fUSD",-823.05601306,0.00033566,2,"2024-02-13T11:50:48.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923402,1707825048973,"fUSD",-469.75,0.00033613,2,"2024-02-13T11:50:48.973",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923403,1707825048984,"fUSD",-1084.78,0.00033698,2,"2024-02-13T11:50:48.984",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923404,1707825048996,"fUSD",-1517.97,0.00033698,2,"2024-02-13T11:50:48.996",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923405,1707825049006,"fUSD",-20833.33,0.00033698,2,"2024-02-13T11:50:49.006",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923406,1707825049017,"fUSD",-855.21,0.00033698,2,"2024-02-13T11:50:49.017",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923407,1707825049028,"fUSD",-4182.897389,0.000337,2,"2024-02-13T11:50:49.028",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923408,1707825049041,"fUSD",-840.0,0.00033705,2,"2024-02-13T11:50:49.041",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923409,1707825049053,"fUSD",-674.56,0.00033725,2,"2024-02-13T11:50:49.053",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923410,1707825049063,"fUSD",-150.0,0.00033742,2,"2024-02-13T11:50:49.063",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923411,1707825049073,"fUSD",-500.0,0.0003377,10,"2024-02-13T11:50:49.073",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923412,1707825049083,"fUSD",-150.51,0.0003379,2,"2024-02-13T11:50:49.083",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923413,1707825049093,"fUSD",-151.0,0.00033873,4,"2024-02-13T11:50:49.093",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923414,1707825049103,"fUSD",-151.95104571,0.000339,2,"2024-02-13T11:50:49.103",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923415,1707825049113,"fUSD",-151.95104561,0.000339,2,"2024-02-13T11:50:49.113",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923416,1707825049124,"fUSD",-151.95104561,0.000339,2,"2024-02-13T11:50:49.124",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923417,1707825049134,"fUSD",-151.95104561,0.000339,2,"2024-02-13T11:50:49.134",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923418,1707825049144,"fUSD",-151.95104561,0.000339,2,"2024-02-13T11:50:49.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923419,1707825049154,"fUSD",-151.95104561,0.000339,2,"2024-02-13T11:50:49.154",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923420,1707825049166,"fUSD",-151.95104561,0.000339,2,"2024-02-13T11:50:49.166",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923421,1707825049176,"fUSD",-1084.78,0.00033972,2,"2024-02-13T11:50:49.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923422,1707825049186,"fUSD",-1517.97,0.00033972,2,"2024-02-13T11:50:49.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923423,1707825049198,"fUSD",-20833.33,0.00033972,2,"2024-02-13T11:50:49.198",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923424,1707825049208,"fUSD",-855.21,0.00033972,2,"2024-02-13T11:50:49.208",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923425,1707825049218,"fUSD",-205.0,0.00033985,18,"2024-02-13T11:50:49.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923426,1707825049230,"fUSD",-674.56,0.00033999,2,"2024-02-13T11:50:49.230",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923427,1707825049241,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T11:50:49.241",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923428,1707825049251,"fUSD",-155.44836817,0.00034,4,"2024-02-13T11:50:49.251",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923429,1707825049262,"fUSD",-767.6781702,0.00034,4,"2024-02-13T11:50:49.262",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923430,1707825049273,"fUSD",-227.0,0.00034,23,"2024-02-13T11:50:49.273",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923431,1707825049284,"fUSD",-155.0,0.00034,2,"2024-02-13T11:50:49.284",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923432,1707825049295,"fUSD",-201.8,0.00034165,2,"2024-02-13T11:50:49.295",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923433,1707825049306,"fUSD",-151.95104561,0.00034171,2,"2024-02-13T11:50:49.306",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923434,1707825049317,"fUSD",-1084.78,0.00034246,2,"2024-02-13T11:50:49.317",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923435,1707825049329,"fUSD",-1517.97,0.00034246,2,"2024-02-13T11:50:49.329",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923436,1707825049340,"fUSD",-20833.33,0.00034246,2,"2024-02-13T11:50:49.340",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923437,1707825049351,"fUSD",-855.21,0.00034246,2,"2024-02-13T11:50:49.351",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923438,1707825049363,"fUSD",-674.56,0.00034273,2,"2024-02-13T11:50:49.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923439,1707825049373,"fUSD",-227.0,0.000345,23,"2024-02-13T11:50:49.373",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923440,1707825049384,"fUSD",-1084.78,0.0003452,2,"2024-02-13T11:50:49.384",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923441,1707825049395,"fUSD",-1517.97,0.0003452,2,"2024-02-13T11:50:49.395",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923442,1707825049406,"fUSD",-20833.33,0.0003452,2,"2024-02-13T11:50:49.406",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923443,1707825049417,"fUSD",-855.21,0.0003452,2,"2024-02-13T11:50:49.417",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923444,1707825049428,"fUSD",-5643.05,0.00034521,2,"2024-02-13T11:50:49.428",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923445,1707825049439,"fUSD",-674.56,0.00034547,2,"2024-02-13T11:50:49.439",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923446,1707825049450,"fUSD",-151.0,0.00034564,2,"2024-02-13T11:50:49.450",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923447,1707825049462,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923448,1707825049473,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.473",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923449,1707825049483,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923450,1707825049494,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.494",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923451,1707825049505,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.505",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923452,1707825049516,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.516",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923453,1707825049527,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.527",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923454,1707825049539,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.539",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923455,1707825049550,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.550",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923456,1707825049561,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.561",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923457,1707825049572,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.572",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923458,1707825049583,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.583",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923459,1707825049594,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.594",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923460,1707825049605,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.605",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923461,1707825049617,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.617",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923462,1707825049628,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.628",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923463,1707825049639,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.639",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923464,1707825049658,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.658",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923465,1707825049670,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.670",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923466,1707825049681,"fUSD",-466.03,0.000346,2,"2024-02-13T11:50:49.681",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923467,1707825049692,"fUSD",-150.0,0.00034607,2,"2024-02-13T11:50:49.692",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923468,1707825049702,"fUSD",-6879.1826554,0.0003464,2,"2024-02-13T11:50:49.702",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923469,1707825049713,"fUSD",-1066.58581996,0.00034694,2,"2024-02-13T11:50:49.713",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923470,1707825049723,"fUSD",-4340.31145654,0.00034694,2,"2024-02-13T11:50:49.723",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923471,1707825049734,"fUSD",-150.51,0.00034703,2,"2024-02-13T11:50:49.734",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923472,1707825049747,"fUSD",-151.95104561,0.00034781,2,"2024-02-13T11:50:49.747",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923473,1707825049757,"fUSD",-1084.78,0.00034794,2,"2024-02-13T11:50:49.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923474,1707825049768,"fUSD",-1517.97,0.00034794,2,"2024-02-13T11:50:49.768",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923475,1707825049780,"fUSD",-20833.33,0.00034794,2,"2024-02-13T11:50:49.780",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923476,1707825049790,"fUSD",-855.21,0.00034794,2,"2024-02-13T11:50:49.790",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923477,1707825049800,"fUSD",-5800.0,0.000348,2,"2024-02-13T11:50:49.800",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923478,1707825049811,"fUSD",-674.56,0.00034821,2,"2024-02-13T11:50:49.811",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923479,1707825049821,"fUSD",-500.0,0.00034866,10,"2024-02-13T11:50:49.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923480,1707825049831,"fUSD",-9020.33153679,0.000349,4,"2024-02-13T11:50:49.831",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923481,1707825049842,"fUSD",-3885.80997019,0.000349,10,"2024-02-13T11:50:49.842",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923482,1707825049851,"fUSD",-2000.0,0.000349,4,"2024-02-13T11:50:49.851",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923483,1707825049862,"fUSD",-4152.77898253,0.000349,2,"2024-02-13T11:50:49.862",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923484,1707825049872,"fUSD",-4152.77898249,0.000349,2,"2024-02-13T11:50:49.872",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923485,1707825049882,"fUSD",-4152.77898249,0.000349,2,"2024-02-13T11:50:49.882",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923486,1707825049892,"fUSD",-4152.77898249,0.000349,2,"2024-02-13T11:50:49.892",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923487,1707825049902,"fUSD",-1178.99893102,0.000349,2,"2024-02-13T11:50:49.902",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923488,1707825049913,"fUSD",-471.30309351,0.00034955,7,"2024-02-13T11:50:49.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923489,1707825049923,"fUSD",-471.30309351,0.00034961,7,"2024-02-13T11:50:49.923",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923490,1707825049933,"fUSD",-193.45863167,0.00034968,2,"2024-02-13T11:50:49.933",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923491,1707825049943,"fUSD",-150.94077731,0.0003498,7,"2024-02-13T11:50:49.943",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923492,1707825049953,"fUSD",-1339.34951138,0.0003499,7,"2024-02-13T11:50:49.953",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923493,1707825049963,"fUSD",-309.36575854,0.00035,4,"2024-02-13T11:50:49.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923494,1707825049973,"fUSD",-18273.78751439,0.00035,10,"2024-02-13T11:50:49.973",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923495,1707825049983,"fUSD",-844.04824905,0.00035,2,"2024-02-13T11:50:49.983",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923496,1707825049993,"fUSD",-15855.16255873,0.00035,7,"2024-02-13T11:50:49.993",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923497,1707825050003,"fUSD",-68254.89739699,0.00035,4,"2024-02-13T11:50:50.003",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923498,1707825050013,"fUSD",-808.3416914,0.00035,14,"2024-02-13T11:50:50.013",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923499,1707825050023,"fUSD",-391.2568003,0.00035,4,"2024-02-13T11:50:50.023",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923500,1707825050034,"fUSD",-451.17975231,0.00035,4,"2024-02-13T11:50:50.034",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923501,1707825050044,"fUSD",-500.9945941,0.00035,4,"2024-02-13T11:50:50.044",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923502,1707825050054,"fUSD",-182.06014938,0.00035,4,"2024-02-13T11:50:50.054",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923503,1707825050064,"fUSD",-1268.90306075,0.00035,4,"2024-02-13T11:50:50.064",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923504,1707825050074,"fUSD",-155.0,0.00035,2,"2024-02-13T11:50:50.074",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923505,1707825050084,"fUSD",-193.69472516,0.00035,4,"2024-02-13T11:50:50.084",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923506,1707825050094,"fUSD",-316.49211243,0.00035,30,"2024-02-13T11:50:50.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923507,1707825050104,"fUSD",-227.0,0.00035,24,"2024-02-13T11:50:50.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923508,1707825050115,"fUSD",-600.0,0.00035,3,"2024-02-13T11:50:50.115",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923509,1707825050125,"fUSD",-305.7,0.00035,2,"2024-02-13T11:50:50.125",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923510,1707825050135,"fUSD",-4152.77898249,0.00035009,2,"2024-02-13T11:50:50.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923511,1707825050146,"fUSD",-823.05601306,0.00035011,2,"2024-02-13T11:50:50.146",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923512,1707825050156,"fUSD",-587.02372018,0.00035011,2,"2024-02-13T11:50:50.156",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923513,1707825050166,"fUSD",-153.5068063,0.00035034,7,"2024-02-13T11:50:50.166",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923514,1707825050176,"fUSD",-471.30309351,0.00035061,7,"2024-02-13T11:50:50.176",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923515,1707825050186,"fUSD",-1084.87424744,0.00035068,2,"2024-02-13T11:50:50.186",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923516,1707825050197,"fUSD",-1518.10595834,0.00035068,2,"2024-02-13T11:50:50.197",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923517,1707825050207,"fUSD",-20833.41,0.00035068,2,"2024-02-13T11:50:50.207",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923518,1707825050217,"fUSD",-855.43324492,0.00035068,2,"2024-02-13T11:50:50.217",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923519,1707825050228,"fUSD",-674.7843915,0.00035095,2,"2024-02-13T11:50:50.228",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923520,1707825050238,"fUSD",-1000.0,0.000351,2,"2024-02-13T11:50:50.238",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923521,1707825050248,"fUSD",-2002.9,0.000351,2,"2024-02-13T11:50:50.248",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923522,1707825050258,"fUSD",-1339.34951138,0.00035111,7,"2024-02-13T11:50:50.258",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923523,1707825050268,"fUSD",-156.75392784,0.00035137,7,"2024-02-13T11:50:50.268",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923524,1707825050279,"fUSD",-157.12628242,0.00035161,7,"2024-02-13T11:50:50.279",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923525,1707825050289,"fUSD",-201.8,0.00035192,2,"2024-02-13T11:50:50.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923526,1707825050300,"fUSD",-471.30309351,0.00035316,7,"2024-02-13T11:50:50.300",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923527,1707825050310,"fUSD",-155.0,0.0003537,2,"2024-02-13T11:50:50.310",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923528,1707825050320,"fUSD",-151.95104561,0.00035392,2,"2024-02-13T11:50:50.320",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923529,1707825050331,"fUSD",-151.3387461,0.00035393,7,"2024-02-13T11:50:50.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923530,1707825050341,"fUSD",-156.75392784,0.00035399,7,"2024-02-13T11:50:50.341",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923531,1707825050352,"fUSD",-218.00014821,0.00035403,7,"2024-02-13T11:50:50.352",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923532,1707825050363,"fUSD",-211.58752857,0.00035421,7,"2024-02-13T11:50:50.363",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923533,1707825050373,"fUSD",-154.0808095,0.00035431,7,"2024-02-13T11:50:50.373",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923534,1707825050383,"fUSD",-1339.34951138,0.00035432,7,"2024-02-13T11:50:50.383",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923535,1707825050393,"fUSD",-151.67227232,0.00035452,7,"2024-02-13T11:50:50.393",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923536,1707825050404,"fUSD",-159.25554888,0.00035457,7,"2024-02-13T11:50:50.404",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923537,1707825050414,"fUSD",-150.0,0.00035472,2,"2024-02-13T11:50:50.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923538,1707825050424,"fUSD",-663.21156406,0.000355,2,"2024-02-13T11:50:50.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923539,1707825050435,"fUSD",-227.0,0.000355,24,"2024-02-13T11:50:50.435",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923540,1707825050447,"fUSD",-688.52,0.000355,2,"2024-02-13T11:50:50.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923541,1707825050701,"fUSD",-157.12628242,0.00035545,7,"2024-02-13T11:50:50.701",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923542,1707825050721,"fUSD",-150.51,0.00035616,2,"2024-02-13T11:50:50.721",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923543,1707825050732,"fUSD",-200.87134739,0.00035616,2,"2024-02-13T11:50:50.732",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923544,1707825050743,"fUSD",-181.17285985,0.00035643,7,"2024-02-13T11:50:50.743",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923545,1707825050752,"fUSD",-175.26482667,0.00035666,7,"2024-02-13T11:50:50.752",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923546,1707825050762,"fUSD",-151.67227232,0.00035702,7,"2024-02-13T11:50:50.762",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923547,1707825050771,"fUSD",-5643.05,0.00035798,2,"2024-02-13T11:50:50.771",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923548,1707825050781,"fUSD",-6671.679087,0.000358,3,"2024-02-13T11:50:50.781",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923549,1707825050791,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.791",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923550,1707825050801,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.801",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923551,1707825050811,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.811",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923552,1707825050820,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.820",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923553,1707825050832,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.832",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923554,1707825050842,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.842",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923555,1707825050855,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.855",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923556,1707825050865,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.865",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923557,1707825050875,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.875",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923558,1707825050886,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.886",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923559,1707825050896,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.896",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923560,1707825050906,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.906",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923561,1707825050916,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.916",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923562,1707825050925,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.925",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923563,1707825050935,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.935",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923564,1707825050944,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.944",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923565,1707825050954,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.954",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923566,1707825050963,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.963",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923567,1707825050973,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.973",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923568,1707825050982,"fUSD",-466.03,0.000358,3,"2024-02-13T11:50:50.982",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923569,1707825050991,"fUSD",-150.94817835,0.00035848,7,"2024-02-13T11:50:50.991",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923570,1707825051001,"fUSD",-1000.0,0.0003589,120,"2024-02-13T11:50:51.001",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923571,1707825051010,"fUSD",-216.8365,0.00035898,2,"2024-02-13T11:50:51.010",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923572,1707825051020,"fUSD",-151.3387461,0.00035927,7,"2024-02-13T11:50:51.020",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923573,1707825051029,"fUSD",-500.0,0.00035962,10,"2024-02-13T11:50:51.029",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923574,1707825051038,"fUSD",-455.369176,0.00035965,2,"2024-02-13T11:50:51.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923575,1707825051048,"fUSD",-219.51619629,0.00036,4,"2024-02-13T11:50:51.048",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923576,1707825051057,"fUSD",-227.0,0.00036,25,"2024-02-13T11:50:51.057",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923577,1707825051066,"fUSD",-2500.0,0.00036,14,"2024-02-13T11:50:51.066",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923578,1707825051076,"fUSD",-151.95104561,0.00036002,2,"2024-02-13T11:50:51.076",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923579,1707825051085,"fUSD",-154.0808095,0.00036092,7,"2024-02-13T11:50:51.085",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923580,1707825051094,"fUSD",-503.86306004,0.00036108,2,"2024-02-13T11:50:51.094",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923581,1707825051104,"fUSD",-1066.58581994,0.00036108,2,"2024-02-13T11:50:51.104",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923582,1707825051114,"fUSD",-4340.31145653,0.00036108,2,"2024-02-13T11:50:51.114",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923583,1707825051123,"fUSD",-2140.198,0.00036129,2,"2024-02-13T11:50:51.123",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923584,1707825051132,"fUSD",-453.0,0.00036129,2,"2024-02-13T11:50:51.132",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923585,1707825051141,"fUSD",-8158.0,0.00036129,2,"2024-02-13T11:50:51.141",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923586,1707825051152,"fUSD",-1703.438,0.00036129,2,"2024-02-13T11:50:51.152",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923587,1707825051161,"fUSD",-154.36120313,0.0003614,7,"2024-02-13T11:50:51.161",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923588,1707825051171,"fUSD",-1178.99893101,0.00036211,2,"2024-02-13T11:50:51.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923589,1707825051180,"fUSD",-167.70875516,0.00036226,7,"2024-02-13T11:50:51.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923590,1707825051190,"fUSD",-1000.0,0.00036246,2,"2024-02-13T11:50:51.190",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923591,1707825051200,"fUSD",-153.5068063,0.0003627,7,"2024-02-13T11:50:51.200",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923592,1707825051209,"fUSD",-151.67227232,0.00036337,7,"2024-02-13T11:50:51.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923593,1707825051218,"fUSD",-150.0,0.00036337,2,"2024-02-13T11:50:51.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923594,1707825051227,"fUSD",-152.84,0.00036379,2,"2024-02-13T11:50:51.227",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923595,1707825051236,"fUSD",-151.67227232,0.00036437,7,"2024-02-13T11:50:51.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923596,1707825051245,"fUSD",-823.05601306,0.00036455,2,"2024-02-13T11:50:51.245",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923597,1707825051254,"fUSD",-587.02372018,0.00036455,2,"2024-02-13T11:50:51.254",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923598,1707825051263,"fUSD",-1339.34951138,0.00036479,7,"2024-02-13T11:50:51.263",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923599,1707825051272,"fUSD",-211.58752857,0.00036489,7,"2024-02-13T11:50:51.272",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923600,1707825051281,"fUSD",-227.0,0.000365,25,"2024-02-13T11:50:51.281",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923601,1707825051289,"fUSD",-151.3387461,0.00036527,7,"2024-02-13T11:50:51.289",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923602,1707825051299,"fUSD",-150.51,0.0003653,2,"2024-02-13T11:50:51.299",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923603,1707825051308,"fUSD",-160.0,0.00036545,2,"2024-02-13T11:50:51.308",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923604,1707825051317,"fUSD",-150.94077731,0.0003655,7,"2024-02-13T11:50:51.317",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923605,1707825051327,"fUSD",-205.0,0.00036586,22,"2024-02-13T11:50:51.327",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923606,1707825051336,"fUSD",-4152.77898249,0.00036588,2,"2024-02-13T11:50:51.336",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923607,1707825051344,"fUSD",-154.36120313,0.00036596,7,"2024-02-13T11:50:51.344",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923608,1707825051353,"fUSD",-151.67227232,0.00036604,7,"2024-02-13T11:50:51.353",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923609,1707825051362,"fUSD",-175.26482667,0.00036612,7,"2024-02-13T11:50:51.362",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923610,1707825051371,"fUSD",-151.95104561,0.00036612,2,"2024-02-13T11:50:51.371",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923611,1707825051381,"fUSD",-2380.64236334,0.00036622,9,"2024-02-13T11:50:51.381",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923612,1707825051389,"fUSD",-2380.64236326,0.00036622,9,"2024-02-13T11:50:51.389",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923613,1707825051399,"fUSD",-2380.64236326,0.00036622,9,"2024-02-13T11:50:51.399",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923614,1707825051408,"fUSD",-175.61549679,0.00036634,7,"2024-02-13T11:50:51.408",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923615,1707825051417,"fUSD",-211.58752857,0.00036687,7,"2024-02-13T11:50:51.417",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923616,1707825051427,"fUSD",-155.0,0.0003674,2,"2024-02-13T11:50:51.427",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923617,1707825051436,"fUSD",-840.0,0.00036769,2,"2024-02-13T11:50:51.436",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923618,1707825051447,"fUSD",-2380.64236326,0.00036792,9,"2024-02-13T11:50:51.447",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923619,1707825051456,"fUSD",-211.58752857,0.00036811,7,"2024-02-13T11:50:51.456",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923620,1707825051464,"fUSD",-1339.34951138,0.00036812,7,"2024-02-13T11:50:51.464",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923621,1707825051474,"fUSD",-151.67227232,0.00036828,7,"2024-02-13T11:50:51.474",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923622,1707825051483,"fUSD",-154.36120313,0.00036836,7,"2024-02-13T11:50:51.483",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923623,1707825051492,"fUSD",-151.67227232,0.00036887,7,"2024-02-13T11:50:51.492",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923624,1707825051501,"fUSD",-154.36120313,0.00036898,7,"2024-02-13T11:50:51.501",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923625,1707825051511,"fUSD",-150.94817835,0.00036899,7,"2024-02-13T11:50:51.511",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923626,1707825051520,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.520",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923627,1707825051529,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.529",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923628,1707825051538,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.538",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923629,1707825051547,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.547",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923630,1707825051557,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.557",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923631,1707825051566,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.566",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923632,1707825051575,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923633,1707825051621,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.621",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923634,1707825051630,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.630",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923635,1707825051640,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.640",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923636,1707825051650,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.650",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923637,1707825051659,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.659",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923638,1707825051671,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.671",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923639,1707825051680,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.680",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923640,1707825051689,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.689",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923641,1707825051700,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.700",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923642,1707825051709,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.709",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923643,1707825051718,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.718",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923644,1707825051727,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.727",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923645,1707825051736,"fUSD",-466.03,0.000369,3,"2024-02-13T11:50:51.736",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923646,1707825051748,"fUSD",-154.0808095,0.00036913,7,"2024-02-13T11:50:51.748",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923647,1707825051757,"fUSD",-152.79601926,0.00036922,2,"2024-02-13T11:50:51.757",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923648,1707825051766,"fUSD",-151.67227232,0.00036924,7,"2024-02-13T11:50:51.766",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923649,1707825051775,"fUSD",-150.94817835,0.00036995,7,"2024-02-13T11:50:51.775",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923650,1707825051785,"fUSD",-4208.72021604,0.00037,14,"2024-02-13T11:50:51.785",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923651,1707825051794,"fUSD",-312.09039543,0.00037,4,"2024-02-13T11:50:51.794",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923652,1707825051803,"fUSD",-350.08992897,0.00037,120,"2024-02-13T11:50:51.803",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923653,1707825051812,"fUSD",-227.0,0.00037,26,"2024-02-13T11:50:51.812",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923654,1707825051821,"fUSD",-167.0,0.00037,2,"2024-02-13T11:50:51.821",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923655,1707825051830,"fUSD",-100074.42490832,0.00037,2,"2024-02-13T11:50:51.830",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923656,1707825051840,"fUSD",-150.0,0.00037,2,"2024-02-13T11:50:51.840",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923657,1707825051848,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.848",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923658,1707825051858,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.858",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923659,1707825051867,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.867",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923660,1707825051876,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.876",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923661,1707825051885,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.885",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923662,1707825051894,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.894",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923663,1707825051903,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.903",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923664,1707825051913,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.913",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923665,1707825051922,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.922",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923666,1707825051931,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923667,1707825051940,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.940",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923668,1707825051950,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.950",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923669,1707825051960,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.960",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923670,1707825051969,"fUSD",-3000.0,0.00037,2,"2024-02-13T11:50:51.969",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923671,1707825051979,"fUSD",-4842.90253915,0.00037,2,"2024-02-13T11:50:51.979",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923672,1707825051989,"fUSD",-12587.00332368,0.00037,2,"2024-02-13T11:50:51.989",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923673,1707825051998,"fUSD",-650.0,0.00037,3,"2024-02-13T11:50:51.998",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923674,1707825052007,"fUSD",-167.0,0.00037024,2,"2024-02-13T11:50:52.007",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923675,1707825052015,"fUSD",-623.24720589,0.00037058,10,"2024-02-13T11:50:52.015",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923676,1707825052024,"fUSD",-5643.05,0.00037075,2,"2024-02-13T11:50:52.024",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923677,1707825052033,"fUSD",-151.42,0.00037077,5,"2024-02-13T11:50:52.033",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923678,1707825052042,"fUSD",-211.58752857,0.00037085,7,"2024-02-13T11:50:52.042",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923679,1707825052052,"fUSD",-1339.34951138,0.00037089,7,"2024-02-13T11:50:52.052",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923680,1707825052061,"fUSD",-155.44466971,0.00037147,7,"2024-02-13T11:50:52.061",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923681,1707825052071,"fUSD",-153.5068063,0.00037158,7,"2024-02-13T11:50:52.071",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923682,1707825052080,"fUSD",-153.5068063,0.00037193,7,"2024-02-13T11:50:52.080",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923683,1707825052089,"fUSD",-150.0,0.00037203,2,"2024-02-13T11:50:52.089",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923684,1707825052098,"fUSD",-150.94077731,0.0003722,7,"2024-02-13T11:50:52.098",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923685,1707825052107,"fUSD",-151.95104561,0.00037223,2,"2024-02-13T11:50:52.107",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923686,1707825052116,"fUSD",-211.58752857,0.00037295,7,"2024-02-13T11:50:52.116",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923687,1707825052126,"fUSD",-151.67227232,0.00037296,7,"2024-02-13T11:50:52.126",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923688,1707825052135,"fUSD",-150.94817835,0.00037319,7,"2024-02-13T11:50:52.135",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923689,1707825052144,"fUSD",-153.5068063,0.00037347,7,"2024-02-13T11:50:52.144",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923690,1707825052153,"fUSD",-211.58752857,0.00037378,7,"2024-02-13T11:50:52.153",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923691,1707825052163,"fUSD",-1339.34951138,0.00037391,7,"2024-02-13T11:50:52.163",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923692,1707825052171,"fUSD",-150.51,0.00037443,2,"2024-02-13T11:50:52.171",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923693,1707825052180,"fUSD",-227.0,0.000375,26,"2024-02-13T11:50:52.180",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923694,1707825052189,"fUSD",-217.0,0.000375,30,"2024-02-13T11:50:52.189",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923695,1707825052199,"fUSD",-12045.43932787,0.0003751,2,"2024-02-13T11:50:52.199",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923696,1707825052209,"fUSD",-151.3387461,0.00037516,7,"2024-02-13T11:50:52.209",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923697,1707825052218,"fUSD",-503.86306004,0.00037522,2,"2024-02-13T11:50:52.218",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923698,1707825052227,"fUSD",-1066.58581994,0.00037522,2,"2024-02-13T11:50:52.227",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923699,1707825052236,"fUSD",-4340.31145653,0.00037522,2,"2024-02-13T11:50:52.236",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923700,1707825052246,"fUSD",-1178.99893101,0.00037522,2,"2024-02-13T11:50:52.246",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923701,1707825052255,"fUSD",-196.34508081,0.00037522,2,"2024-02-13T11:50:52.255",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923702,1707825052265,"fUSD",-189.54390815,0.00037522,2,"2024-02-13T11:50:52.265",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923703,1707825052274,"fUSD",-1369.304091,0.00037534,14,"2024-02-13T11:50:52.274",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923704,1707825052283,"fUSD",-1977.32,0.00037541,2,"2024-02-13T11:50:52.283",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923705,1707825052293,"fUSD",-151.87791242,0.00037548,2,"2024-02-13T11:50:52.293",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923706,1707825052302,"fUSD",-154.36120313,0.0003755,7,"2024-02-13T11:50:52.302",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923707,1707825052312,"fUSD",-156.75392784,0.00037566,7,"2024-02-13T11:50:52.312",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923708,1707825052321,"fUSD",-243958.57411308,0.00037598,4,"2024-02-13T11:50:52.321",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923709,1707825052331,"fUSD",-175.0,0.000376,7,"2024-02-13T11:50:52.331",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923710,1707825052341,"fUSD",-5000.0,0.00037609,2,"2024-02-13T11:50:52.341",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923711,1707825052350,"fUSD",-1000.0,0.00037609,2,"2024-02-13T11:50:52.350",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923712,1707825052359,"fUSD",-150.0,0.00037616,7,"2024-02-13T11:50:52.359",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923713,1707825052368,"fUSD",-187.27836022,0.00037616,7,"2024-02-13T11:50:52.368",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923714,1707825052377,"fUSD",-163.49328871,0.00037616,7,"2024-02-13T11:50:52.377",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923715,1707825052387,"fUSD",-158.16236362,0.00037616,7,"2024-02-13T11:50:52.387",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923716,1707825052396,"fUSD",-150.0,0.00037616,7,"2024-02-13T11:50:52.396",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923717,1707825052405,"fUSD",-166.39264158,0.00037616,7,"2024-02-13T11:50:52.405",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923718,1707825052414,"fUSD",-213.2069078,0.00037616,7,"2024-02-13T11:50:52.414",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923719,1707825052424,"fUSD",-239.83691575,0.00037616,7,"2024-02-13T11:50:52.424",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923720,1707825052433,"fUSD",-172.91776324,0.00037616,7,"2024-02-13T11:50:52.433",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923721,1707825052443,"fUSD",-150.0,0.00037621,2,"2024-02-13T11:50:52.443",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923722,1707825052453,"fUSD",-225.43379704,0.00037621,2,"2024-02-13T11:50:52.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923723,1707825052462,"fUSD",-150.0,0.00037621,2,"2024-02-13T11:50:52.462",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923724,1707825052472,"fUSD",-171.38194321,0.00037621,2,"2024-02-13T11:50:52.472",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923725,1707825052481,"fUSD",-3712.67450827,0.00037622,3,"2024-02-13T11:50:52.481",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923726,1707825052490,"fUSD",-4337208.11240887,0.00037622,30,"2024-02-13T11:50:52.490",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923727,1707825052500,"fUSD",-4118.8,0.00037622,68,"2024-02-13T11:50:52.500",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923728,1707825052509,"fUSD",-20000.0,0.00037622,7,"2024-02-13T11:50:52.509",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923729,1707825052518,"fUSD",-20000.0,0.00037622,7,"2024-02-13T11:50:52.518",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923730,1707825052528,"fUSD",-11583.71353131,0.00037622,7,"2024-02-13T11:50:52.528",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923731,1707825052537,"fUSD",-2000.0,0.00037622,30,"2024-02-13T11:50:52.537",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923732,1707825052546,"fUSD",-2000.0,0.00037622,30,"2024-02-13T11:50:52.546",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923733,1707825052555,"fUSD",-2000.0,0.00037622,30,"2024-02-13T11:50:52.555",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923734,1707825052565,"fUSD",-2000.0,0.00037622,30,"2024-02-13T11:50:52.565",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923735,1707825052575,"fUSD",-100100.0,0.00037622,30,"2024-02-13T11:50:52.575",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923736,1707825052584,"fUSD",-1613629.81274772,0.00037622,7,"2024-02-13T11:50:52.584",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923737,1707825052863,"fUSD",-364.65355032,0.00029589,2,"2024-02-13T11:50:52.863",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923738,1707825052875,"fUSD",-135.34644968,0.00029589,2,"2024-02-13T11:50:52.875",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923739,1707825052884,"fUSD",-500.0,0.00029863,2,"2024-02-13T11:50:52.884",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923740,1707825052893,"fUSD",-500.0,0.00030136,2,"2024-02-13T11:50:52.893",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923741,1707825052902,"fUSD",-500.0,0.0003041,2,"2024-02-13T11:50:52.902",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923742,1707825052911,"fUSD",-500.0,0.00030684,2,"2024-02-13T11:50:52.911",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923743,1707825052920,"fUSD",-2552.10975032,0.00037622,7,"2024-02-13T11:50:52.920",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923744,1707825052931,"fUSD",-252.53,0.00037622,7,"2024-02-13T11:50:52.931",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923745,1707825052947,"fUSD",-670.16679894,0.00037622,7,"2024-02-13T11:50:52.947",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923746,1707825052959,"fUSD",-12246.65856979,0.00037622,7,"2024-02-13T11:50:52.959",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923747,1707825052970,"fUSD",-6718.35,0.00037622,7,"2024-02-13T11:50:52.970",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923748,1707825052985,"fUSD",-500.0,0.00030958,2,"2024-02-13T11:50:52.985",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923749,1707825052994,"fUSD",-6477.57497412,0.00037622,7,"2024-02-13T11:50:52.994",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923750,1707825053006,"fUSD",-1328.41350769,0.00037622,7,"2024-02-13T11:50:53.006",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923751,1707825053017,"fUSD",-2999.75130119,0.00037622,7,"2024-02-13T11:50:53.017",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923752,1707825053277,"fUSD",-500.0,0.00031232,2,"2024-02-13T11:50:53.277",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923753,1707825053286,"fUSD",-415.0,0.00031506,2,"2024-02-13T11:50:53.286",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923754,1707825053297,"fUSD",-85.0,0.00031506,2,"2024-02-13T11:50:53.297",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923755,1707825053307,"fUSD",-500.0,0.0003178,2,"2024-02-13T11:50:53.307",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923756,1707825053315,"fUSD",-500.0,0.00032054,2,"2024-02-13T11:50:53.315",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923757,1707825053325,"fUSD",-388.16193053,0.00032328,2,"2024-02-13T11:50:53.325",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923758,1707825053341,"fUSD",-111.83806947,0.00032328,2,"2024-02-13T11:50:53.341",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923759,1707825053350,"fUSD",-500.0,0.00032602,2,"2024-02-13T11:50:53.350",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923760,1707825053360,"fUSD",-500.0,0.00032876,2,"2024-02-13T11:50:53.360",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923761,1707825053369,"fUSD",-500.0,0.0003315,2,"2024-02-13T11:50:53.369",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923762,1707825053378,"fUSD",-500.0,0.00033424,2,"2024-02-13T11:50:53.378",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923763,1707825053388,"fUSD",-500.0,0.00033698,2,"2024-02-13T11:50:53.388",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923764,1707825053397,"fUSD",-6827.19669474,0.00037622,7,"2024-02-13T11:50:53.397",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923765,1707825053429,"fUSD",-824.98166095,0.00037622,7,"2024-02-13T11:50:53.429",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923766,1707825053440,"fUSD",-1167.375,0.00037622,7,"2024-02-13T11:50:53.440",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923767,1707825053453,"fUSD",-1693.78220907,0.00037622,7,"2024-02-13T11:50:53.453",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923768,1707825053467,"fUSD",-1171.11785883,0.00037622,7,"2024-02-13T11:50:53.467",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923772,1707825069837,"fUSD",180000.0,0.00023,2,"2024-02-13T11:51:09.837",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923773,1707825069881,"fUSD",559147.27862886,0.00023,2,"2024-02-13T11:51:09.881",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923779,1707825218038,"fUSD",16850.00099742,0.0002313,2,"2024-02-13T11:53:38.038",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923780,1707825231329,"fUSD",198071.04626068,0.00023,2,"2024-02-13T11:53:51.329",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923785,1707825287871,"fUSD",699.62,0.000235,2,"2024-02-13T11:54:47.871",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923786,1707825313386,"fUSD",2608.47313501,0.000235,2,"2024-02-13T11:55:13.386",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923787,1707825331221,"fUSD",922.62871772,0.000235,2,"2024-02-13T11:55:31.221",0.0003796,33.17,0.9803917301672205,1685912631.0037792]
[313923789,1707825945282,"fUSD",20120.63170035,0.0002499,7,"2024-02-13T12:05:45.282",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923791,1707826067235,"fUSD",8680.88443736,0.00024,7,"2024-02-13T12:07:47.235",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923827,1707826231602,"fUSD",-374.486325,0.00024099,2,"2024-02-13T12:10:31.602",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923828,1707826231616,"fUSD",-45.96343188,0.00024099,2,"2024-02-13T12:10:31.616",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923829,1707826231627,"fUSD",-268.86975069,0.000241,2,"2024-02-13T12:10:31.627",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923830,1707826231637,"fUSD",-153.1764947,0.00024255,2,"2024-02-13T12:10:31.637",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923831,1707826231647,"fUSD",-335.31454539,0.00024354,2,"2024-02-13T12:10:31.647",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923878,1707826237669,"fUSD",-4042.645532,0.00024354,2,"2024-02-13T12:10:37.669",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923879,1707826237682,"fUSD",-681.12025321,0.00024354,2,"2024-02-13T12:10:37.682",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923880,1707826237691,"fUSD",-3646.66517563,0.00024355,2,"2024-02-13T12:10:37.691",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923881,1707826237703,"fUSD",-351.09855978,0.00024355,2,"2024-02-13T12:10:37.703",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923882,1707826237713,"fUSD",-326.59915486,0.0002442,2,"2024-02-13T12:10:37.713",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923883,1707826237722,"fUSD",-324.67834053,0.00025,2,"2024-02-13T12:10:37.722",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923884,1707826237731,"fUSD",-200.0,0.00025,2,"2024-02-13T12:10:37.731",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923886,1707826237742,"fUSD",-512.16124694,0.00025,2,"2024-02-13T12:10:37.742",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923887,1707826237751,"fUSD",-1256.61818988,0.00025,2,"2024-02-13T12:10:37.751",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923888,1707826237761,"fUSD",-481.96,0.00025338,2,"2024-02-13T12:10:37.761",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923889,1707826237770,"fUSD",-275.46621098,0.0002549,2,"2024-02-13T12:10:37.770",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923890,1707826237779,"fUSD",-2080.16321822,0.00026,2,"2024-02-13T12:10:37.779",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923891,1707826237791,"fUSD",-2114.80814181,0.00026,2,"2024-02-13T12:10:37.791",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923892,1707826237801,"fUSD",-202.13732912,0.00026,2,"2024-02-13T12:10:37.801",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923893,1707826237811,"fUSD",-216.61,0.00026,2,"2024-02-13T12:10:37.811",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923894,1707826237820,"fUSD",-787.39990702,0.000264,2,"2024-02-13T12:10:37.820",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923895,1707826237832,"fUSD",-966.87789357,0.000264,2,"2024-02-13T12:10:37.832",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923896,1707826237844,"fUSD",-946.10790981,0.000264,2,"2024-02-13T12:10:37.844",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923897,1707826238001,"fUSD",-738.29110267,0.000264,2,"2024-02-13T12:10:38.001",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923898,1707826238013,"fUSD",-741.27723955,0.000264,2,"2024-02-13T12:10:38.013",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923899,1707826238026,"fUSD",-420.8888349,0.000264,2,"2024-02-13T12:10:38.026",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923900,1707826238038,"fUSD",-313.89851893,0.000264,2,"2024-02-13T12:10:38.038",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923956,1707826240469,"fUSD",-3094.39863243,0.000264,2,"2024-02-13T12:10:40.469",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923957,1707826240480,"fUSD",-4128.63986883,0.000264,2,"2024-02-13T12:10:40.480",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923958,1707826240493,"fUSD",-276.91951802,0.000264,2,"2024-02-13T12:10:40.493",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923969,1707826242655,"fUSD",-986.06827491,0.000264,2,"2024-02-13T12:10:42.655",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923970,1707826242667,"fUSD",-12056.56728618,0.000264,2,"2024-02-13T12:10:42.667",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923972,1707826242677,"fUSD",-153.1764947,0.00026671,2,"2024-02-13T12:10:42.677",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923973,1707826242686,"fUSD",-250.0,0.00026904,2,"2024-02-13T12:10:42.686",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923974,1707826242695,"fUSD",-2000.0,0.00026981,2,"2024-02-13T12:10:42.695",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923975,1707826242705,"fUSD",-15000.0,0.00027,7,"2024-02-13T12:10:42.705",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923976,1707826242714,"fUSD",-2988.83742795,0.00027,2,"2024-02-13T12:10:42.714",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923977,1707826242723,"fUSD",-23900.0,0.00027047,2,"2024-02-13T12:10:42.723",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923978,1707826242732,"fUSD",-250.0,0.00027171,2,"2024-02-13T12:10:42.732",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923979,1707826242743,"fUSD",-152.84,0.0002719,2,"2024-02-13T12:10:42.743",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923980,1707826242752,"fUSD",-5369.0,0.00027397,2,"2024-02-13T12:10:42.752",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923981,1707826242761,"fUSD",-152.61,0.00027431,2,"2024-02-13T12:10:42.761",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923982,1707826242770,"fUSD",-186.67629536,0.000275,2,"2024-02-13T12:10:42.770",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923983,1707826242779,"fUSD",-155.0,0.000275,2,"2024-02-13T12:10:42.779",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923984,1707826242788,"fUSD",-1000.0,0.0002753,2,"2024-02-13T12:10:42.788",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923985,1707826242797,"fUSD",-481.96,0.00027602,2,"2024-02-13T12:10:42.797",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923986,1707826242806,"fUSD",-152.61,0.00027716,2,"2024-02-13T12:10:42.806",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923987,1707826242815,"fUSD",-1499.79,0.0002782,2,"2024-02-13T12:10:42.815",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923988,1707826242824,"fUSD",-152.61,0.00028002,2,"2024-02-13T12:10:42.824",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923989,1707826242833,"fUSD",-155.0,0.000281,2,"2024-02-13T12:10:42.833",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923990,1707826242843,"fUSD",-1316.45544367,0.0002819,3,"2024-02-13T12:10:42.843",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923991,1707826242852,"fUSD",-152.61,0.00028288,2,"2024-02-13T12:10:42.852",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923992,1707826242861,"fUSD",-152.61,0.00028574,2,"2024-02-13T12:10:42.861",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923993,1707826242870,"fUSD",-266.3621,0.000286,2,"2024-02-13T12:10:42.870",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923994,1707826242880,"fUSD",-4854.7667729,0.000287,2,"2024-02-13T12:10:42.880",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923995,1707826242889,"fUSD",-269.63436568,0.000287,5,"2024-02-13T12:10:42.889",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923996,1707826242898,"fUSD",-570.28655679,0.00028767,2,"2024-02-13T12:10:42.898",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923997,1707826242907,"fUSD",-152.61,0.0002886,2,"2024-02-13T12:10:42.907",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923998,1707826242916,"fUSD",-408.41431133,0.00028997,2,"2024-02-13T12:10:42.916",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313923999,1707826242925,"fUSD",-18200.93264251,0.00028998,2,"2024-02-13T12:10:42.925",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924000,1707826242934,"fUSD",-51911.50356343,0.00028999,2,"2024-02-13T12:10:42.934",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924001,1707826242943,"fUSD",-1652.0855,0.00029,2,"2024-02-13T12:10:42.943",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924002,1707826242953,"fUSD",-13289.52663128,0.00029,3,"2024-02-13T12:10:42.953",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924003,1707826242962,"fUSD",-2563.5579,0.00029,2,"2024-02-13T12:10:42.962",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924004,1707826242971,"fUSD",-469.6189762,0.00029,2,"2024-02-13T12:10:42.971",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924005,1707826242981,"fUSD",-153.1764947,0.00029087,2,"2024-02-13T12:10:42.981",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924006,1707826242995,"fUSD",-167.95435336,0.00029087,2,"2024-02-13T12:10:42.995",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924007,1707826243005,"fUSD",-186.40190135,0.00029087,2,"2024-02-13T12:10:43.005",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924008,1707826243014,"fUSD",-1344.5613279,0.00029098,2,"2024-02-13T12:10:43.014",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924009,1707826243024,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.024",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924010,1707826243033,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.033",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924011,1707826243043,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.043",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924013,1707826243052,"fUSD",-608.3828338,0.00029099,2,"2024-02-13T12:10:43.052",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924015,1707826243061,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.061",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924017,1707826243071,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.071",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924018,1707826243081,"fUSD",-273.81716623,0.00029099,2,"2024-02-13T12:10:43.081",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924019,1707826243089,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.089",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924020,1707826243098,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.098",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924021,1707826243108,"fUSD",-582.32084792,0.00029099,2,"2024-02-13T12:10:43.108",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924022,1707826243117,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.117",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924023,1707826243126,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.126",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924024,1707826243134,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.134",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924025,1707826243143,"fUSD",-486.47850739,0.00029099,2,"2024-02-13T12:10:43.143",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924026,1707826243152,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.152",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924027,1707826243162,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.162",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924028,1707826243171,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:10:43.171",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924029,1707826243180,"fUSD",-2784.50588121,0.000291,3,"2024-02-13T12:10:43.180",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924030,1707826243190,"fUSD",-155300.49100956,0.000291,3,"2024-02-13T12:10:43.190",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924031,1707826243200,"fUSD",-174852.45395012,0.000291,3,"2024-02-13T12:10:43.200",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924032,1707826243235,"fUSD",-9300.82849591,0.000291,3,"2024-02-13T12:10:43.235",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924033,1707826243252,"fUSD",-516.93167381,0.000291,3,"2024-02-13T12:10:43.252",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924034,1707826243272,"fUSD",-436.369207,0.000291,3,"2024-02-13T12:10:43.272",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924035,1707826243284,"fUSD",-31538.6250698,0.000291,3,"2024-02-13T12:10:43.284",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924036,1707826243296,"fUSD",-10238.25215461,0.000291,3,"2024-02-13T12:10:43.296",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924037,1707826243307,"fUSD",-10504.5348,0.000291,3,"2024-02-13T12:10:43.307",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924038,1707826243319,"fUSD",-519.53723051,0.000291,3,"2024-02-13T12:10:43.319",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924039,1707826245800,"fUSD",-1684.92320432,0.000291,3,"2024-02-13T12:10:45.800",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924040,1707826245909,"fUSD",-2087.15089431,0.000291,3,"2024-02-13T12:10:45.909",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924041,1707826245966,"fUSD",-180597.2444609,0.000291,3,"2024-02-13T12:10:45.966",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924042,1707826245980,"fUSD",-61753.43573435,0.000291,3,"2024-02-13T12:10:45.980",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924043,1707826245992,"fUSD",-12699.03693431,0.000291,3,"2024-02-13T12:10:45.992",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924073,1707827431749,"fUSD",-161.39054706,0.00024858,2,"2024-02-13T12:30:31.749",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924074,1707827431760,"fUSD",-701.022719,0.00024858,2,"2024-02-13T12:30:31.760",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924075,1707827431770,"fUSD",-1210.28009303,0.00024859,2,"2024-02-13T12:30:31.770",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924076,1707827431780,"fUSD",-3347.99076956,0.0002486,2,"2024-02-13T12:30:31.780",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924077,1707827431793,"fUSD",-414.36901055,0.0002486,2,"2024-02-13T12:30:31.793",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924078,1707827431807,"fUSD",-350.0,0.00025,3,"2024-02-13T12:30:31.807",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924079,1707827431816,"fUSD",-1256.61818988,0.00025673,2,"2024-02-13T12:30:31.816",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924080,1707827431827,"fUSD",-433.76,0.00025674,2,"2024-02-13T12:30:31.827",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924081,1707827431838,"fUSD",-300.0,0.00026907,2,"2024-02-13T12:30:31.838",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924082,1707827431847,"fUSD",-203.25150163,0.00027342,3,"2024-02-13T12:30:31.847",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924083,1707827431856,"fUSD",-191.07881783,0.00027342,3,"2024-02-13T12:30:31.856",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924084,1707827431866,"fUSD",-277.79117469,0.00027342,3,"2024-02-13T12:30:31.866",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924085,1707827431875,"fUSD",-250.0,0.00027497,2,"2024-02-13T12:30:31.875",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924086,1707827431885,"fUSD",-177.75953143,0.000275,2,"2024-02-13T12:30:31.885",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924087,1707827431894,"fUSD",-23900.0,0.00027528,2,"2024-02-13T12:30:31.894",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924088,1707827431904,"fUSD",-152.84,0.00027537,2,"2024-02-13T12:30:31.904",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924089,1707827431914,"fUSD",-2000.0,0.00027601,2,"2024-02-13T12:30:31.914",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924090,1707827431924,"fUSD",-275.20310174,0.00027645,2,"2024-02-13T12:30:31.924",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924091,1707827431933,"fUSD",-433.76,0.00027938,2,"2024-02-13T12:30:31.933",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924092,1707827431943,"fUSD",-155.0,0.000281,2,"2024-02-13T12:30:31.943",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924093,1707827431952,"fUSD",-1000.0,0.00028357,2,"2024-02-13T12:30:31.952",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924094,1707827431962,"fUSD",-1249.82,0.00028407,2,"2024-02-13T12:30:31.962",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924095,1707827431971,"fUSD",-1107.08035574,0.00028518,2,"2024-02-13T12:30:31.971",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924096,1707827431983,"fUSD",-195.4306336,0.00028995,2,"2024-02-13T12:30:31.983",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924097,1707827431994,"fUSD",-16667.4901,0.00028996,2,"2024-02-13T12:30:31.994",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924098,1707827432003,"fUSD",-164.60010223,0.00029,2,"2024-02-13T12:30:32.003",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924099,1707827432013,"fUSD",-8538.29817797,0.00029,2,"2024-02-13T12:30:32.013",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924100,1707827432023,"fUSD",-5000.0,0.00029,2,"2024-02-13T12:30:32.023",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924101,1707827432032,"fUSD",-757.66729652,0.00029,2,"2024-02-13T12:30:32.032",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924102,1707827432041,"fUSD",-195.94978448,0.00029,2,"2024-02-13T12:30:32.041",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924103,1707827432051,"fUSD",-359.0639732,0.00029,2,"2024-02-13T12:30:32.051",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924104,1707827432061,"fUSD",-627.87510262,0.00029,2,"2024-02-13T12:30:32.061",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924105,1707827432075,"fUSD",-1237.6204416,0.00029,2,"2024-02-13T12:30:32.075",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924106,1707827432086,"fUSD",-325.21562111,0.00029087,2,"2024-02-13T12:30:32.086",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924107,1707827432096,"fUSD",-325.21562111,0.0002909,2,"2024-02-13T12:30:32.096",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924108,1707827432106,"fUSD",-325.21562111,0.0002909,2,"2024-02-13T12:30:32.106",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924109,1707827432118,"fUSD",-500.0,0.00029093,2,"2024-02-13T12:30:32.118",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924110,1707827432127,"fUSD",-404.32063416,0.00029093,2,"2024-02-13T12:30:32.127",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924111,1707827432139,"fUSD",-301.86774059,0.00029094,2,"2024-02-13T12:30:32.139",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924112,1707827432149,"fUSD",-156.03689591,0.00029094,2,"2024-02-13T12:30:32.149",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924113,1707827432160,"fUSD",-155.2397612,0.00029094,2,"2024-02-13T12:30:32.160",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924114,1707827432170,"fUSD",-353.91577987,0.00029094,2,"2024-02-13T12:30:32.170",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924115,1707827432181,"fUSD",-5734.98255058,0.00029094,2,"2024-02-13T12:30:32.181",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924116,1707827432595,"fUSD",-401.65600238,0.00029094,2,"2024-02-13T12:30:32.595",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924117,1707827432608,"fUSD",-517.9614323,0.00029094,2,"2024-02-13T12:30:32.608",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924118,1707827434467,"fUSD",-1256.61818988,0.00025,2,"2024-02-13T12:30:34.467",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924119,1707827434477,"fUSD",-162.31940695,0.00027342,3,"2024-02-13T12:30:34.477",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924120,1707827434487,"fUSD",-1122.85753987,0.00028511,2,"2024-02-13T12:30:34.487",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924121,1707827434496,"fUSD",-3002.2538747,0.00029094,2,"2024-02-13T12:30:34.496",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924122,1707827434575,"fUSD",-2269.47617146,0.00029094,2,"2024-02-13T12:30:34.575",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924123,1707827434630,"fUSD",-746.07764331,0.00029094,2,"2024-02-13T12:30:34.630",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924124,1707827434642,"fUSD",-2801.02249114,0.00029094,2,"2024-02-13T12:30:34.642",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924125,1707827434653,"fUSD",-1736.60600845,0.00029094,2,"2024-02-13T12:30:34.653",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924126,1707827434686,"fUSD",-650.99832687,0.00029094,2,"2024-02-13T12:30:34.686",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924133,1707827438133,"fUSD",-309.44008931,0.00029094,2,"2024-02-13T12:30:38.133",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924134,1707827438146,"fUSD",-444829.72985366,0.00029094,2,"2024-02-13T12:30:38.146",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924135,1707827438156,"fUSD",-156.09398112,0.00029095,2,"2024-02-13T12:30:38.156",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924136,1707827438165,"fUSD",-998.43183121,0.00029095,2,"2024-02-13T12:30:38.165",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924137,1707827438175,"fUSD",-20353.05961589,0.00029095,2,"2024-02-13T12:30:38.175",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924138,1707827438184,"fUSD",-500.0,0.00029095,2,"2024-02-13T12:30:38.184",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924139,1707827438194,"fUSD",-547.82,0.00029095,2,"2024-02-13T12:30:38.194",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924140,1707827438203,"fUSD",-500.0,0.00029095,2,"2024-02-13T12:30:38.203",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924141,1707827438213,"fUSD",-500.0,0.00029095,2,"2024-02-13T12:30:38.213",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924142,1707827438222,"fUSD",-500.0,0.00029095,2,"2024-02-13T12:30:38.222",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924143,1707827438231,"fUSD",-545.58,0.00029095,2,"2024-02-13T12:30:38.231",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924144,1707827438240,"fUSD",-500.0,0.00029095,2,"2024-02-13T12:30:38.240",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924145,1707827438249,"fUSD",-500.0,0.00029095,2,"2024-02-13T12:30:38.249",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924146,1707827438259,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.259",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924147,1707827438267,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.267",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924148,1707827438277,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.277",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924149,1707827438286,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.286",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924150,1707827438295,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.295",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924151,1707827438303,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.303",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924152,1707827438312,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.312",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924153,1707827438321,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.321",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924154,1707827438332,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.332",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924155,1707827438344,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.344",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924156,1707827438353,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.353",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924157,1707827438362,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.362",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924158,1707827438371,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.371",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924159,1707827438380,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.380",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924160,1707827438389,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.389",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924161,1707827438398,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.398",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924162,1707827438408,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.408",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924163,1707827438417,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.417",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924164,1707827438426,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.426",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924165,1707827438435,"fUSD",-1000.0,0.00029096,2,"2024-02-13T12:30:38.435",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924166,1707827438444,"fUSD",-311.10938782,0.00029096,2,"2024-02-13T12:30:38.444",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924167,1707827438453,"fUSD",-345.19549852,0.00029096,2,"2024-02-13T12:30:38.453",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924168,1707827438462,"fUSD",-3642.31479563,0.00029096,2,"2024-02-13T12:30:38.462",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924170,1707827438471,"fUSD",-2862.08991888,0.00029096,2,"2024-02-13T12:30:38.471",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924172,1707827438480,"fUSD",-247.77956234,0.00029096,2,"2024-02-13T12:30:38.480",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924173,1707827438489,"fUSD",-193.41755348,0.00029096,2,"2024-02-13T12:30:38.489",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924174,1707827438498,"fUSD",-202.42055829,0.00029096,2,"2024-02-13T12:30:38.498",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924175,1707827438508,"fUSD",-155.87086239,0.00029096,2,"2024-02-13T12:30:38.508",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924177,1707827438518,"fUSD",-185.43936066,0.00029096,2,"2024-02-13T12:30:38.518",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924178,1707827438527,"fUSD",-231.8061173,0.00029096,2,"2024-02-13T12:30:38.527",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924180,1707827438537,"fUSD",-156.20024098,0.00029096,2,"2024-02-13T12:30:38.537",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924181,1707827438546,"fUSD",-155.79131538,0.00029096,2,"2024-02-13T12:30:38.546",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924182,1707827438555,"fUSD",-288.7069672,0.00029096,2,"2024-02-13T12:30:38.555",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924183,1707827438564,"fUSD",-171.88977379,0.00029096,2,"2024-02-13T12:30:38.564",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924184,1707827438573,"fUSD",-3344.90563666,0.00029096,2,"2024-02-13T12:30:38.573",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924185,1707827438582,"fUSD",-155.19768887,0.00029096,2,"2024-02-13T12:30:38.582",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924186,1707827438591,"fUSD",-2027.27842017,0.00029096,2,"2024-02-13T12:30:38.591",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924187,1707827438600,"fUSD",-155.60256921,0.00029097,2,"2024-02-13T12:30:38.600",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924188,1707827438609,"fUSD",-156.97805113,0.00029097,2,"2024-02-13T12:30:38.609",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924189,1707827438618,"fUSD",-156.78126199,0.00029097,2,"2024-02-13T12:30:38.618",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924190,1707827438627,"fUSD",-186.69496292,0.00029097,2,"2024-02-13T12:30:38.627",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924191,1707827438636,"fUSD",-157.10329558,0.00029097,2,"2024-02-13T12:30:38.636",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924192,1707827438645,"fUSD",-775.13806544,0.00029097,2,"2024-02-13T12:30:38.645",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924193,1707827438654,"fUSD",-863.00549733,0.00029097,2,"2024-02-13T12:30:38.654",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924194,1707827438663,"fUSD",-191.73170434,0.00029097,2,"2024-02-13T12:30:38.663",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924195,1707827438672,"fUSD",-15080.38163181,0.00029097,2,"2024-02-13T12:30:38.672",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924196,1707827438681,"fUSD",-292.10655255,0.00029097,2,"2024-02-13T12:30:38.681",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924197,1707827438690,"fUSD",-978.76542267,0.00029097,2,"2024-02-13T12:30:38.690",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924198,1707827438699,"fUSD",-155.0,0.00029098,2,"2024-02-13T12:30:38.699",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924199,1707827438709,"fUSD",-246.18989559,0.00029098,2,"2024-02-13T12:30:38.709",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924200,1707827438718,"fUSD",-500.0,0.00029098,2,"2024-02-13T12:30:38.718",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924201,1707827438727,"fUSD",-19238.85921727,0.00029098,2,"2024-02-13T12:30:38.727",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924202,1707827438737,"fUSD",-158.70573862,0.00029098,2,"2024-02-13T12:30:38.737",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924203,1707827438746,"fUSD",-155.0,0.00029098,2,"2024-02-13T12:30:38.746",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924204,1707827438755,"fUSD",-392.10697082,0.00029098,2,"2024-02-13T12:30:38.755",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924205,1707827438765,"fUSD",-1048.26100712,0.00029098,2,"2024-02-13T12:30:38.765",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924206,1707827438774,"fUSD",-995.55098432,0.00029098,2,"2024-02-13T12:30:38.774",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924207,1707827438783,"fUSD",-2330.36722778,0.00029098,2,"2024-02-13T12:30:38.783",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924208,1707827438792,"fUSD",-643.03608297,0.00029098,2,"2024-02-13T12:30:38.792",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924209,1707827438802,"fUSD",-155.0,0.00029098,2,"2024-02-13T12:30:38.802",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924210,1707827438811,"fUSD",-258.36854093,0.00029098,2,"2024-02-13T12:30:38.811",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924211,1707827438820,"fUSD",-1401.18967291,0.00029098,2,"2024-02-13T12:30:38.820",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924212,1707827438829,"fUSD",-212.83179603,0.00029098,2,"2024-02-13T12:30:38.829",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924213,1707827438838,"fUSD",-342.9535079,0.00029098,2,"2024-02-13T12:30:38.838",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924214,1707827438847,"fUSD",-155.45202334,0.00029098,2,"2024-02-13T12:30:38.847",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924215,1707827438856,"fUSD",-34714.88198084,0.00029098,2,"2024-02-13T12:30:38.856",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924216,1707827438865,"fUSD",-249.48972746,0.00029098,2,"2024-02-13T12:30:38.865",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924217,1707827438874,"fUSD",-157.18395696,0.00029098,2,"2024-02-13T12:30:38.874",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924218,1707827438883,"fUSD",-526.98480998,0.00029098,2,"2024-02-13T12:30:38.883",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924219,1707827438893,"fUSD",-1141.10350656,0.00029098,2,"2024-02-13T12:30:38.893",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924220,1707827438902,"fUSD",-505.6922628,0.00029098,2,"2024-02-13T12:30:38.902",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924221,1707827438911,"fUSD",-3734.38236608,0.00029098,2,"2024-02-13T12:30:38.911",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924222,1707827438921,"fUSD",-296.88912932,0.00029098,2,"2024-02-13T12:30:38.921",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924223,1707827438930,"fUSD",-226.47050172,0.00029098,2,"2024-02-13T12:30:38.930",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924224,1707827438939,"fUSD",-197.82252058,0.00029098,2,"2024-02-13T12:30:38.939",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924225,1707827438948,"fUSD",-156.597576,0.00029098,2,"2024-02-13T12:30:38.948",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924226,1707827438957,"fUSD",-792.23794446,0.00029098,2,"2024-02-13T12:30:38.957",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924227,1707827438967,"fUSD",-599.83213527,0.00029098,2,"2024-02-13T12:30:38.967",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924228,1707827438976,"fUSD",-220.87490175,0.00029098,2,"2024-02-13T12:30:38.976",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924229,1707827438985,"fUSD",-155.58751516,0.00029098,2,"2024-02-13T12:30:38.985",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924230,1707827438995,"fUSD",-233.46806501,0.00029098,2,"2024-02-13T12:30:38.995",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924231,1707827439004,"fUSD",-156.28617386,0.00029098,2,"2024-02-13T12:30:39.004",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924232,1707827439014,"fUSD",-155.33093318,0.00029098,2,"2024-02-13T12:30:39.014",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924233,1707827439023,"fUSD",-235.73743393,0.00029098,2,"2024-02-13T12:30:39.023",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924234,1707827439033,"fUSD",-4543.12808386,0.00029098,2,"2024-02-13T12:30:39.033",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924235,1707827439042,"fUSD",-979.32742237,0.00029098,2,"2024-02-13T12:30:39.042",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924236,1707827439051,"fUSD",-658.59411907,0.00029098,2,"2024-02-13T12:30:39.051",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924237,1707827439060,"fUSD",-155.0,0.00029098,2,"2024-02-13T12:30:39.060",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924238,1707827439069,"fUSD",-351.66201557,0.00029098,2,"2024-02-13T12:30:39.069",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924239,1707827439079,"fUSD",-290.3213485,0.00029098,2,"2024-02-13T12:30:39.079",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924240,1707827439087,"fUSD",-413.18951386,0.00029099,2,"2024-02-13T12:30:39.087",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924241,1707827439097,"fUSD",-13668.21275747,0.00029099,2,"2024-02-13T12:30:39.097",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924242,1707827439106,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:30:39.106",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924243,1707827439115,"fUSD",-259.71353201,0.00029099,2,"2024-02-13T12:30:39.115",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924244,1707827439127,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:30:39.127",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924245,1707827439139,"fUSD",-150.0,0.00029099,2,"2024-02-13T12:30:39.139",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924246,1707827439151,"fUSD",-150.0,0.00029099,2,"2024-02-13T12:30:39.151",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924247,1707827439163,"fUSD",-150.0,0.00029099,2,"2024-02-13T12:30:39.163",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924248,1707827439175,"fUSD",-150.0,0.00029099,2,"2024-02-13T12:30:39.175",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924249,1707827439186,"fUSD",-150.0,0.00029099,2,"2024-02-13T12:30:39.186",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924250,1707827439197,"fUSD",-150.0,0.00029099,2,"2024-02-13T12:30:39.197",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924251,1707827439208,"fUSD",-402.91075709,0.00029099,2,"2024-02-13T12:30:39.208",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924252,1707827439219,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:30:39.219",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924253,1707827439229,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:30:39.229",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924254,1707827439239,"fUSD",-500.0,0.00029099,2,"2024-02-13T12:30:39.239",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924255,1707827439248,"fUSD",-481.2856262,0.00029099,2,"2024-02-13T12:30:39.248",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924256,1707827439260,"fUSD",-2088.3794109,0.000291,3,"2024-02-13T12:30:39.260",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924257,1707827439271,"fUSD",-711242.93925275,0.000291,3,"2024-02-13T12:30:39.271",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924258,1707827439282,"fUSD",-485.30727083,0.000291,3,"2024-02-13T12:30:39.282",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924259,1707827439293,"fUSD",-5230870.00191729,0.000291,3,"2024-02-13T12:30:39.293",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924260,1707827439304,"fUSD",-512.16124694,0.000291,2,"2024-02-13T12:30:39.304",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924261,1707827439315,"fUSD",-3430.47876773,0.00029197,2,"2024-02-13T12:30:39.315",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924262,1707827439326,"fUSD",-500.0,0.00029367,2,"2024-02-13T12:30:39.326",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924263,1707827439341,"fUSD",-545.58,0.00029369,2,"2024-02-13T12:30:39.341",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924264,1707827439352,"fUSD",-500.0,0.00029369,2,"2024-02-13T12:30:39.352",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924265,1707827439364,"fUSD",-500.0,0.00029369,2,"2024-02-13T12:30:39.364",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924266,1707827439374,"fUSD",-2419.0,0.000294,2,"2024-02-13T12:30:39.374",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924267,1707827439386,"fUSD",-11109.0,0.000294,2,"2024-02-13T12:30:39.386",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924268,1707827439398,"fUSD",-155.0,0.0002947,2,"2024-02-13T12:30:39.398",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924269,1707827439409,"fUSD",-993.7135045,0.00029474,2,"2024-02-13T12:30:39.409",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924270,1707827439419,"fUSD",-1666.71886695,0.00029587,2,"2024-02-13T12:30:39.419",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924271,1707827439430,"fUSD",-384.21562707,0.00029588,2,"2024-02-13T12:30:39.430",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924272,1707827439440,"fUSD",-265.80758182,0.00029641,2,"2024-02-13T12:30:39.440",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924273,1707827439450,"fUSD",-545.58,0.00029643,2,"2024-02-13T12:30:39.450",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924274,1707827439461,"fUSD",-314.71335682,0.00029643,2,"2024-02-13T12:30:39.461",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924275,1707827439471,"fUSD",-500.0,0.00029643,2,"2024-02-13T12:30:39.471",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924276,1707827439482,"fUSD",-25807.67014812,0.00029695,7,"2024-02-13T12:30:39.482",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924277,1707827439492,"fUSD",-9210.1873008,0.00029695,7,"2024-02-13T12:30:39.492",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924278,1707827439503,"fUSD",-27876.32434703,0.00029695,7,"2024-02-13T12:30:39.503",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924279,1707827439514,"fUSD",-9541.53411539,0.00029695,7,"2024-02-13T12:30:39.514",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924280,1707827439524,"fUSD",-8195.95675795,0.00029695,7,"2024-02-13T12:30:39.524",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924281,1707827439534,"fUSD",-6100.215,0.00029761,2,"2024-02-13T12:30:39.534",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924282,1707827439544,"fUSD",-1231.0,0.00029761,2,"2024-02-13T12:30:39.544",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924283,1707827439554,"fUSD",-453.0,0.00029761,2,"2024-02-13T12:30:39.554",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924284,1707827439565,"fUSD",-8538.29817789,0.00029774,2,"2024-02-13T12:30:39.565",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924285,1707827439578,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.578",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924286,1707827439588,"fUSD",-378.22223709,0.00029899,2,"2024-02-13T12:30:39.588",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924287,1707827439600,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.600",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924288,1707827439610,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.610",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924289,1707827439621,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.621",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924290,1707827439631,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.631",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924291,1707827439641,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.641",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924292,1707827439650,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.650",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924293,1707827439660,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.660",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924294,1707827439670,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.670",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924295,1707827439682,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.682",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924296,1707827439693,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.693",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924297,1707827439704,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.704",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924298,1707827439714,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.714",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924299,1707827439726,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.726",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924300,1707827439736,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.736",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924301,1707827439748,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.748",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924302,1707827439758,"fUSD",-166.00121122,0.00029899,2,"2024-02-13T12:30:39.758",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924303,1707827439768,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.768",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924304,1707827439779,"fUSD",-422.58560676,0.00029899,2,"2024-02-13T12:30:39.779",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924305,1707827439789,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.789",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924306,1707827439799,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.799",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924307,1707827439808,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.808",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924308,1707827439819,"fUSD",-277.94930623,0.00029899,2,"2024-02-13T12:30:39.819",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924309,1707827439829,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.829",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924310,1707827439840,"fUSD",-236.88335475,0.00029899,2,"2024-02-13T12:30:39.840",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924311,1707827439851,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.851",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924312,1707827439861,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.861",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924313,1707827439871,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.871",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924314,1707827439882,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.882",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924315,1707827439893,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.893",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924316,1707827439904,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.904",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924317,1707827439914,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.914",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924318,1707827439925,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.925",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924319,1707827439936,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.936",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924320,1707827439947,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.947",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924321,1707827439958,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.958",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924322,1707827439968,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.968",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924323,1707827439979,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.979",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924324,1707827439989,"fUSD",-558.78634853,0.00029899,2,"2024-02-13T12:30:39.989",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924325,1707827439999,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:39.999",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924326,1707827440009,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:40.009",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924327,1707827440019,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:40.019",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924328,1707827440029,"fUSD",-415.27031818,0.00029899,2,"2024-02-13T12:30:40.029",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924329,1707827440038,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:40.038",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924330,1707827440048,"fUSD",-500.0,0.00029899,2,"2024-02-13T12:30:40.048",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924331,1707827440058,"fUSD",-192.25870779,0.00029899,2,"2024-02-13T12:30:40.058",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924332,1707827440068,"fUSD",-457299.50281285,0.000299,2,"2024-02-13T12:30:40.068",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924333,1707827440078,"fUSD",-545.58,0.00029917,2,"2024-02-13T12:30:40.078",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924334,1707827440089,"fUSD",-500.0,0.00029917,2,"2024-02-13T12:30:40.089",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924335,1707827440101,"fUSD",-695.09084172,0.0003,2,"2024-02-13T12:30:40.101",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924336,1707827440112,"fUSD",-360.01041936,0.0003,2,"2024-02-13T12:30:40.112",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924337,1707827440122,"fUSD",-1060.38409947,0.0003,4,"2024-02-13T12:30:40.122",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924338,1707827440132,"fUSD",-218.34807868,0.0003,5,"2024-02-13T12:30:40.132",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924339,1707827440142,"fUSD",-5647.71096775,0.0003,2,"2024-02-13T12:30:40.142",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924340,1707827440153,"fUSD",-9693.7545825,0.0003,2,"2024-02-13T12:30:40.153",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924341,1707827440164,"fUSD",-104833.02279013,0.0003,4,"2024-02-13T12:30:40.164",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924342,1707827440176,"fUSD",-2656.46928812,0.0003,4,"2024-02-13T12:30:40.176",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924343,1707827440186,"fUSD",-819.57435331,0.0003,4,"2024-02-13T12:30:40.186",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924344,1707827440197,"fUSD",-155.0,0.0003,2,"2024-02-13T12:30:40.197",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924345,1707827440207,"fUSD",-3000.000001,0.0003,2,"2024-02-13T12:30:40.207",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924346,1707827440217,"fUSD",-3000.0,0.0003,2,"2024-02-13T12:30:40.217",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924347,1707827440227,"fUSD",-4000.0,0.0003,2,"2024-02-13T12:30:40.227",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924349,1707827440237,"fUSD",-711.30069381,0.00030134,4,"2024-02-13T12:30:40.237",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924350,1707827440247,"fUSD",-202.13886159,0.00030134,4,"2024-02-13T12:30:40.247",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924351,1707827440257,"fUSD",-1370.73277283,0.00030134,4,"2024-02-13T12:30:40.257",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924352,1707827440268,"fUSD",-623.85914324,0.00030134,4,"2024-02-13T12:30:40.268",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924353,1707827440278,"fUSD",-312.92960044,0.00030135,4,"2024-02-13T12:30:40.278",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924354,1707827440288,"fUSD",-545.58,0.00030191,2,"2024-02-13T12:30:40.288",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924355,1707827440297,"fUSD",-565.59023729,0.000302,2,"2024-02-13T12:30:40.297",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924356,1707827440307,"fUSD",-433.76,0.00030202,2,"2024-02-13T12:30:40.307",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924357,1707827440317,"fUSD",-173.17,0.00030238,2,"2024-02-13T12:30:40.317",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924358,1707827440326,"fUSD",-150.51,0.00030375,2,"2024-02-13T12:30:40.326",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924359,1707827440340,"fUSD",-545.58,0.00030465,2,"2024-02-13T12:30:40.340",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924360,1707827440350,"fUSD",-8538.29817789,0.00030549,2,"2024-02-13T12:30:40.350",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924361,1707827440359,"fUSD",-545.58,0.00030739,2,"2024-02-13T12:30:40.359",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924362,1707827440371,"fUSD",-155.0,0.0003084,2,"2024-02-13T12:30:40.371",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924363,1707827440382,"fUSD",-258.08609373,0.00031,4,"2024-02-13T12:30:40.382",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924364,1707827440392,"fUSD",-150.653861,0.00031,2,"2024-02-13T12:30:40.392",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924365,1707827440402,"fUSD",-545.58,0.00031013,2,"2024-02-13T12:30:40.402",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924366,1707827440413,"fUSD",-545.58,0.00031287,2,"2024-02-13T12:30:40.413",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924367,1707827440423,"fUSD",-8538.29817789,0.00031323,2,"2024-02-13T12:30:40.423",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924368,1707827440433,"fUSD",-545.58,0.00031561,2,"2024-02-13T12:30:40.433",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924369,1707827440443,"fUSD",-150.0,0.00031613,7,"2024-02-13T12:30:40.443",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924370,1707827440453,"fUSD",-180.0,0.00031644,2,"2024-02-13T12:30:40.453",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924371,1707827440463,"fUSD",-545.58,0.00031835,2,"2024-02-13T12:30:40.463",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924372,1707827440472,"fUSD",-1000.0,0.00031901,2,"2024-02-13T12:30:40.472",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924373,1707827440482,"fUSD",-156.0,0.00031906,5,"2024-02-13T12:30:40.482",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924374,1707827440493,"fUSD",-5000.0,0.0003198,2,"2024-02-13T12:30:40.493",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924375,1707827440503,"fUSD",-250.0,0.00031999,2,"2024-02-13T12:30:40.503",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924376,1707827440514,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.514",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924377,1707827440524,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.524",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924378,1707827440534,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.534",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924379,1707827440544,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.544",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924380,1707827440554,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.554",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924381,1707827440564,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.564",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924382,1707827440574,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.574",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924383,1707827440583,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.583",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924384,1707827440593,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.593",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924385,1707827440603,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.603",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924386,1707827440614,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.614",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924387,1707827440623,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.623",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924388,1707827440633,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.633",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924389,1707827440643,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.643",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924390,1707827440653,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.653",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924391,1707827440663,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.663",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924392,1707827440673,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.673",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924393,1707827440683,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.683",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924394,1707827440693,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.693",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924395,1707827440703,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.703",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924396,1707827440713,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.713",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924397,1707827440723,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.723",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924398,1707827440733,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.733",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924399,1707827440743,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.743",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924400,1707827440753,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.753",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924401,1707827440764,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.764",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924402,1707827440774,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.774",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924403,1707827440783,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.783",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924404,1707827440794,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.794",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924405,1707827440804,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.804",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924406,1707827440814,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.814",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924407,1707827440824,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.824",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924408,1707827440834,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.834",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924409,1707827440844,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.844",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924410,1707827440854,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.854",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924411,1707827440864,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.864",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924412,1707827440874,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.874",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924413,1707827440883,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.883",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924414,1707827440893,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.893",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924415,1707827440903,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.903",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924416,1707827440913,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.913",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924417,1707827440923,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.923",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924418,1707827440933,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.933",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924419,1707827440943,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.943",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924420,1707827440953,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.953",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924421,1707827440963,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.963",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924422,1707827440973,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.973",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924423,1707827440983,"fUSD",-500.0,0.00031999,2,"2024-02-13T12:30:40.983",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924424,1707827440993,"fUSD",-50000.0,0.00032,2,"2024-02-13T12:30:40.993",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924425,1707827441003,"fUSD",-787.88820057,0.00032,6,"2024-02-13T12:30:41.003",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924426,1707827441014,"fUSD",-8538.29817789,0.00032098,3,"2024-02-13T12:30:41.014",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924427,1707827441023,"fUSD",-545.58,0.00032109,2,"2024-02-13T12:30:41.023",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924428,1707827441033,"fUSD",-205.0,0.00032188,2,"2024-02-13T12:30:41.033",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924429,1707827441043,"fUSD",-173.17,0.00032377,2,"2024-02-13T12:30:41.043",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924430,1707827441053,"fUSD",-545.58,0.00032383,2,"2024-02-13T12:30:41.053",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924431,1707827441063,"fUSD",-433.76,0.00032466,2,"2024-02-13T12:30:41.063",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924432,1707827441073,"fUSD",-545.58,0.00032656,2,"2024-02-13T12:30:41.073",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924433,1707827441083,"fUSD",-150.0,0.000327,2,"2024-02-13T12:30:41.083",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924434,1707827441093,"fUSD",-187.805198,0.000327,2,"2024-02-13T12:30:41.093",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924435,1707827441103,"fUSD",-453.0,0.00032761,2,"2024-02-13T12:30:41.103",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924436,1707827441113,"fUSD",-1000.0,0.000328,2,"2024-02-13T12:30:41.113",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924437,1707827441123,"fUSD",-151.0,0.00032846,120,"2024-02-13T12:30:41.123",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924438,1707827441133,"fUSD",-8538.29817789,0.00032872,4,"2024-02-13T12:30:41.133",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924439,1707827441143,"fUSD",-5000.0,0.00032876,2,"2024-02-13T12:30:41.143",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924440,1707827441153,"fUSD",-1000.0,0.00032876,2,"2024-02-13T12:30:41.153",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924441,1707827441162,"fUSD",-200.89139386,0.00032877,2,"2024-02-13T12:30:41.162",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924442,1707827441172,"fUSD",-150.0,0.00032877,2,"2024-02-13T12:30:41.172",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924443,1707827441182,"fUSD",-545.58,0.0003293,2,"2024-02-13T12:30:41.182",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924444,1707827441193,"fUSD",-422.65707852,0.00032971,2,"2024-02-13T12:30:41.193",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924445,1707827441203,"fUSD",-50000.0,0.00033,3,"2024-02-13T12:30:41.203",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924446,1707827441213,"fUSD",-300.01369287,0.00033,4,"2024-02-13T12:30:41.213",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924447,1707827441225,"fUSD",-493.00255021,0.00033,4,"2024-02-13T12:30:41.225",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924452,1707827441443,"fUSD",-150.0,0.00033,22,"2024-02-13T12:30:41.443",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924453,1707827441454,"fUSD",-169.0,0.00033,2,"2024-02-13T12:30:41.454",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924455,1707827441463,"fUSD",-12887.48333557,0.000331,2,"2024-02-13T12:30:41.463",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924456,1707827441472,"fUSD",-5000.0,0.0003315,3,"2024-02-13T12:30:41.472",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924457,1707827441481,"fUSD",-1000.0,0.0003315,3,"2024-02-13T12:30:41.481",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924458,1707827441490,"fUSD",-1000.0,0.000332,2,"2024-02-13T12:30:41.490",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924459,1707827441499,"fUSD",-545.58,0.00033204,2,"2024-02-13T12:30:41.499",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924460,1707827441509,"fUSD",-195.94978448,0.00033308,2,"2024-02-13T12:30:41.509",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924461,1707827441521,"fUSD",-359.06397319,0.00033308,2,"2024-02-13T12:30:41.521",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924462,1707827441530,"fUSD",-627.87510261,0.00033308,2,"2024-02-13T12:30:41.530",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924463,1707827441539,"fUSD",-5000.0,0.00033424,4,"2024-02-13T12:30:41.539",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924464,1707827441547,"fUSD",-1000.0,0.00033424,4,"2024-02-13T12:30:41.547",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924465,1707827441556,"fUSD",-545.58,0.00033478,2,"2024-02-13T12:30:41.556",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924466,1707827441565,"fUSD",-395.9846366,0.000335,2,"2024-02-13T12:30:41.565",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924467,1707827441575,"fUSD",-150.0,0.000335,22,"2024-02-13T12:30:41.575",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924468,1707827441584,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.584",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924469,1707827441593,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.593",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924470,1707827441602,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.602",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924471,1707827441611,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.611",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924472,1707827441620,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.620",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924473,1707827441629,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.629",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924474,1707827441638,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.638",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924475,1707827441647,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.647",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924476,1707827441656,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.656",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924477,1707827441684,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.684",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924478,1707827441704,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.704",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924479,1707827441713,"fUSD",-153.11,0.000335,2,"2024-02-13T12:30:41.713",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924480,1707827441722,"fUSD",-151.0,0.00033517,30,"2024-02-13T12:30:41.722",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924481,1707827441731,"fUSD",-8538.29817789,0.00033647,5,"2024-02-13T12:30:41.731",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924482,1707827441740,"fUSD",-5000.0,0.00033698,5,"2024-02-13T12:30:41.740",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924483,1707827441749,"fUSD",-1000.0,0.00033698,5,"2024-02-13T12:30:41.749",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924484,1707827441758,"fUSD",-150.0,0.00033742,2,"2024-02-13T12:30:41.758",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924485,1707827441768,"fUSD",-545.58,0.00033752,2,"2024-02-13T12:30:41.768",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924486,1707827441777,"fUSD",-151.95104561,0.000339,2,"2024-02-13T12:30:41.777",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924487,1707827441786,"fUSD",-151.95104561,0.000339,2,"2024-02-13T12:30:41.786",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924488,1707827441796,"fUSD",-151.95104561,0.000339,2,"2024-02-13T12:30:41.796",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924489,1707827441805,"fUSD",-422.65707852,0.00033966,2,"2024-02-13T12:30:41.805",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924490,1707827441814,"fUSD",-5000.0,0.00033972,6,"2024-02-13T12:30:41.814",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924491,1707827441823,"fUSD",-50000.0,0.00034,4,"2024-02-13T12:30:41.823",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924492,1707827441831,"fUSD",-155.0,0.00034,4,"2024-02-13T12:30:41.831",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924493,1707827441841,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T12:30:41.841",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924494,1707827441849,"fUSD",-767.6781702,0.00034,4,"2024-02-13T12:30:41.849",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924495,1707827441858,"fUSD",-150.0,0.00034,23,"2024-02-13T12:30:41.858",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924496,1707827441868,"fUSD",-545.58,0.00034026,2,"2024-02-13T12:30:41.868",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924497,1707827441877,"fUSD",-150.51,0.00034057,2,"2024-02-13T12:30:41.877",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924498,1707827441886,"fUSD",-151.0,0.00034201,7,"2024-02-13T12:30:41.886",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924499,1707827441895,"fUSD",-5000.0,0.00034246,7,"2024-02-13T12:30:41.895",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924500,1707827441904,"fUSD",-545.58,0.000343,2,"2024-02-13T12:30:41.904",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924501,1707827441913,"fUSD",-750.0,0.000344,2,"2024-02-13T12:30:41.913",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924502,1707827441922,"fUSD",-8538.29817789,0.00034421,6,"2024-02-13T12:30:41.922",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924503,1707827441931,"fUSD",-150.0,0.000345,23,"2024-02-13T12:30:41.931",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924504,1707827441941,"fUSD",-173.17,0.00034516,2,"2024-02-13T12:30:41.941",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924505,1707827441950,"fUSD",-1962.596768,0.0003452,2,"2024-02-13T12:30:41.950",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924506,1707827441959,"fUSD",-5000.0,0.0003452,8,"2024-02-13T12:30:41.959",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924507,1707827441968,"fUSD",-291.66412942,0.0003452,7,"2024-02-13T12:30:41.968",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924508,1707827441978,"fUSD",-150.0,0.0003452,7,"2024-02-13T12:30:41.978",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924509,1707827441987,"fUSD",-2257.22,0.00034521,2,"2024-02-13T12:30:41.987",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924510,1707827441997,"fUSD",-169.0,0.00034521,2,"2024-02-13T12:30:41.997",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924511,1707827442006,"fUSD",-151.95104561,0.00034561,2,"2024-02-13T12:30:42.006",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924512,1707827442015,"fUSD",-545.58,0.00034574,2,"2024-02-13T12:30:42.015",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924513,1707827442025,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.025",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924514,1707827442034,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.034",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924515,1707827442044,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.044",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924516,1707827442053,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.053",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924517,1707827442063,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.063",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924518,1707827442072,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.072",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924519,1707827442082,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.082",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924520,1707827442091,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.091",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924521,1707827442101,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.101",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924522,1707827442111,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.111",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924523,1707827442120,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.120",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924524,1707827442130,"fUSD",-153.11,0.000346,2,"2024-02-13T12:30:42.130",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924525,1707827442139,"fUSD",-150.0,0.00034607,2,"2024-02-13T12:30:42.139",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924526,1707827442148,"fUSD",-6879.1826554,0.0003465,2,"2024-02-13T12:30:42.148",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924527,1707827442157,"fUSD",-433.76,0.0003473,2,"2024-02-13T12:30:42.157",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924528,1707827442167,"fUSD",-2943.895152,0.00034794,2,"2024-02-13T12:30:42.167",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924529,1707827442176,"fUSD",-5000.0,0.00034794,9,"2024-02-13T12:30:42.176",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924530,1707827442185,"fUSD",-545.58,0.00034848,2,"2024-02-13T12:30:42.185",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924531,1707827442195,"fUSD",-151.0,0.00034899,4,"2024-02-13T12:30:42.195",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924532,1707827442204,"fUSD",-9020.33153679,0.000349,4,"2024-02-13T12:30:42.204",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924533,1707827442213,"fUSD",-2906.9452878,0.000349,2,"2024-02-13T12:30:42.213",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924534,1707827442223,"fUSD",-2906.94528774,0.000349,2,"2024-02-13T12:30:42.223",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924535,1707827442232,"fUSD",-2906.94528774,0.000349,2,"2024-02-13T12:30:42.232",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924536,1707827442242,"fUSD",-2906.94528774,0.000349,2,"2024-02-13T12:30:42.242",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924537,1707827442251,"fUSD",-151.67227232,0.00034903,7,"2024-02-13T12:30:42.251",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924538,1707827442261,"fUSD",-150.94817835,0.00034918,7,"2024-02-13T12:30:42.261",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924539,1707827442270,"fUSD",-151.3387461,0.00034925,7,"2024-02-13T12:30:42.270",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924540,1707827442280,"fUSD",-3925.193536,0.00034931,2,"2024-02-13T12:30:42.280",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924541,1707827442290,"fUSD",-162.21710524,0.00034951,7,"2024-02-13T12:30:42.290",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924542,1707827442299,"fUSD",-422.65707852,0.0003496,2,"2024-02-13T12:30:42.299",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924543,1707827442308,"fUSD",-153.15018631,0.00034966,7,"2024-02-13T12:30:42.308",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924544,1707827442317,"fUSD",-166.63863412,0.00034989,7,"2024-02-13T12:30:42.317",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924545,1707827442326,"fUSD",-74302.0,0.00034999,3,"2024-02-13T12:30:42.326",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924546,1707827442339,"fUSD",-50000.0,0.00035,5,"2024-02-13T12:30:42.339",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924547,1707827442348,"fUSD",-451.17975231,0.00035,4,"2024-02-13T12:30:42.348",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924548,1707827442357,"fUSD",-1268.90306075,0.00035,4,"2024-02-13T12:30:42.357",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924549,1707827442367,"fUSD",-193.69472516,0.00035,4,"2024-02-13T12:30:42.367",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924550,1707827442376,"fUSD",-221.5444787,0.00035,30,"2024-02-13T12:30:42.376",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924551,1707827442386,"fUSD",-500.9945941,0.00035,4,"2024-02-13T12:30:42.386",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924552,1707827442395,"fUSD",-844.04824905,0.00035,2,"2024-02-13T12:30:42.395",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924553,1707827442404,"fUSD",-216.55603098,0.00035,4,"2024-02-13T12:30:42.404",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924554,1707827442414,"fUSD",-68254.89739699,0.00035,4,"2024-02-13T12:30:42.414",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924555,1707827442423,"fUSD",-15855.16255873,0.00035,7,"2024-02-13T12:30:42.423",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924556,1707827442432,"fUSD",-18273.78751439,0.00035,10,"2024-02-13T12:30:42.432",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924557,1707827442441,"fUSD",-391.2568003,0.00035,4,"2024-02-13T12:30:42.441",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924558,1707827442449,"fUSD",-155.0,0.00035,2,"2024-02-13T12:30:42.449",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924559,1707827442458,"fUSD",-74525.88753847,0.00035,4,"2024-02-13T12:30:42.458",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924560,1707827442467,"fUSD",-150.0,0.00035,24,"2024-02-13T12:30:42.467",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924561,1707827442476,"fUSD",-3000.0,0.00035,2,"2024-02-13T12:30:42.476",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924562,1707827442485,"fUSD",-4915.56933434,0.00035,10,"2024-02-13T12:30:42.485",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924563,1707827442494,"fUSD",-162.21710524,0.00035013,7,"2024-02-13T12:30:42.494",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924564,1707827442503,"fUSD",-5053.51178493,0.0003502,2,"2024-02-13T12:30:42.503",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924565,1707827442512,"fUSD",-155.00792311,0.00035022,7,"2024-02-13T12:30:42.512",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924566,1707827442521,"fUSD",-154.36120313,0.00035023,7,"2024-02-13T12:30:42.521",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924567,1707827442530,"fUSD",-151.67227232,0.00035034,7,"2024-02-13T12:30:42.530",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924568,1707827442539,"fUSD",-154.36120313,0.00035036,7,"2024-02-13T12:30:42.539",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924569,1707827442549,"fUSD",-166.63863412,0.00035044,7,"2024-02-13T12:30:42.549",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924570,1707827442558,"fUSD",-4906.49192,0.00035068,2,"2024-02-13T12:30:42.558",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924571,1707827442567,"fUSD",-5000.0,0.00035068,10,"2024-02-13T12:30:42.567",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924572,1707827442577,"fUSD",-545.58,0.00035122,2,"2024-02-13T12:30:42.577",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924573,1707827442586,"fUSD",-1026.83462539,0.00035151,7,"2024-02-13T12:30:42.586",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924574,1707827442595,"fUSD",-408.46268104,0.00035171,7,"2024-02-13T12:30:42.595",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924575,1707827442605,"fUSD",-154.16943477,0.00035174,7,"2024-02-13T12:30:42.605",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924576,1707827442614,"fUSD",-8538.29817789,0.00035196,7,"2024-02-13T12:30:42.614",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924578,1707827442623,"fUSD",-156.75392784,0.00035242,7,"2024-02-13T12:30:42.623",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924580,1707827442632,"fUSD",-151.67227232,0.00035285,7,"2024-02-13T12:30:42.632",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924581,1707827442641,"fUSD",-150.0,0.00035288,7,"2024-02-13T12:30:42.641",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924582,1707827442650,"fUSD",-2906.94528774,0.00035311,2,"2024-02-13T12:30:42.650",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924583,1707827442659,"fUSD",-6869.088689,0.00035342,2,"2024-02-13T12:30:42.659",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924584,1707827442668,"fUSD",-150.94077731,0.00035342,7,"2024-02-13T12:30:42.668",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924585,1707827442677,"fUSD",-159.25554888,0.00035372,7,"2024-02-13T12:30:42.677",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924586,1707827442686,"fUSD",-545.63575634,0.00035396,2,"2024-02-13T12:30:42.686",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924587,1707827442695,"fUSD",-151.67227232,0.00035397,7,"2024-02-13T12:30:42.695",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924588,1707827442705,"fUSD",-155.00792311,0.00035427,7,"2024-02-13T12:30:42.705",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924589,1707827442714,"fUSD",-1000.0,0.00035446,2,"2024-02-13T12:30:42.714",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924590,1707827442723,"fUSD",-151.3387461,0.00035467,7,"2024-02-13T12:30:42.723",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924592,1707827442732,"fUSD",-162.21710524,0.00035471,7,"2024-02-13T12:30:42.732",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924594,1707827442741,"fUSD",-150.0,0.00035472,2,"2024-02-13T12:30:42.741",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924597,1707827442749,"fUSD",-162.21710524,0.00035495,7,"2024-02-13T12:30:42.749",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924599,1707827442757,"fUSD",-150.0,0.000355,24,"2024-02-13T12:30:42.757",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924600,1707827442767,"fUSD",-408.46268104,0.00035511,7,"2024-02-13T12:30:42.767",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924601,1707827442776,"fUSD",-175.61549679,0.00035512,7,"2024-02-13T12:30:42.776",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924602,1707827442785,"fUSD",-1026.83462539,0.00035523,7,"2024-02-13T12:30:42.785",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924603,1707827442794,"fUSD",-408.46268104,0.00035562,7,"2024-02-13T12:30:42.794",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924604,1707827442803,"fUSD",-176.06755173,0.00035581,7,"2024-02-13T12:30:42.803",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924605,1707827442812,"fUSD",-182.29171093,0.00035594,7,"2024-02-13T12:30:42.812",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924606,1707827442820,"fUSD",-1026.83462539,0.00035599,7,"2024-02-13T12:30:42.820",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924607,1707827442830,"fUSD",-151.0,0.00035611,2,"2024-02-13T12:30:42.830",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924608,1707827442839,"fUSD",-162.21710524,0.00035639,7,"2024-02-13T12:30:42.839",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924609,1707827442848,"fUSD",-205.0,0.00035664,9,"2024-02-13T12:30:42.848",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924610,1707827442858,"fUSD",-185.0,0.000357,120,"2024-02-13T12:30:42.858",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924611,1707827442866,"fUSD",-1026.83462539,0.00035731,7,"2024-02-13T12:30:42.866",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924612,1707827442876,"fUSD",-983.27719691,0.00035739,4,"2024-02-13T12:30:42.876",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924613,1707827442885,"fUSD",-150.94077731,0.00035753,7,"2024-02-13T12:30:42.885",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924614,1707827442894,"fUSD",-150.94077731,0.00035768,7,"2024-02-13T12:30:42.894",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924615,1707827442903,"fUSD",-2257.22,0.00035798,2,"2024-02-13T12:30:42.903",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924616,1707827442913,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.913",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924617,1707827442923,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.923",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924618,1707827442932,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.932",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924619,1707827442942,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.942",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924620,1707827442951,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.951",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924621,1707827442960,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.960",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924622,1707827442970,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.970",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924623,1707827442980,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.980",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924624,1707827442989,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.989",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924625,1707827442998,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:42.998",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924626,1707827443008,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:43.008",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924627,1707827443018,"fUSD",-153.11,0.000358,3,"2024-02-13T12:30:43.018",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924628,1707827443027,"fUSD",-1026.83462539,0.00035804,7,"2024-02-13T12:30:43.027",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924629,1707827443036,"fUSD",-150.94077731,0.0003582,7,"2024-02-13T12:30:43.036",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924630,1707827443046,"fUSD",-150.94817835,0.00035859,7,"2024-02-13T12:30:43.046",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924631,1707827443055,"fUSD",-408.46268104,0.00035859,7,"2024-02-13T12:30:43.055",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924632,1707827443065,"fUSD",-408.46268104,0.00035882,7,"2024-02-13T12:30:43.065",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924633,1707827443074,"fUSD",-846.04,0.0003589,120,"2024-02-13T12:30:43.074",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924634,1707827443083,"fUSD",-1000.0,0.000359,2,"2024-02-13T12:30:43.083",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924635,1707827443093,"fUSD",-155.44466971,0.00035926,7,"2024-02-13T12:30:43.093",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924636,1707827443102,"fUSD",-154.16943477,0.00035939,7,"2024-02-13T12:30:43.102",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924637,1707827443111,"fUSD",-422.65707852,0.00035954,2,"2024-02-13T12:30:43.111",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924638,1707827443120,"fUSD",-8538.29817789,0.0003597,8,"2024-02-13T12:30:43.120",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924639,1707827443129,"fUSD",-151.3387461,0.00035976,7,"2024-02-13T12:30:43.129",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924640,1707827443138,"fUSD",-50000.0,0.00036,6,"2024-02-13T12:30:43.138",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924641,1707827443147,"fUSD",-155.0,0.00036,4,"2024-02-13T12:30:43.147",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924642,1707827443156,"fUSD",-150.0,0.00036,25,"2024-02-13T12:30:43.156",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924643,1707827443166,"fUSD",-2350.35989911,0.00036,15,"2024-02-13T12:30:43.166",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924644,1707827443175,"fUSD",-162.29024246,0.00036004,7,"2024-02-13T12:30:43.175",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924645,1707827443185,"fUSD",-162.29024246,0.00036018,7,"2024-02-13T12:30:43.185",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924646,1707827443195,"fUSD",-151.67227232,0.00036054,7,"2024-02-13T12:30:43.195",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924647,1707827443204,"fUSD",-150.0,0.00036055,7,"2024-02-13T12:30:43.204",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924648,1707827443213,"fUSD",-408.46268104,0.00036067,7,"2024-02-13T12:30:43.213",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924649,1707827443222,"fUSD",-156.5126873,0.00036128,7,"2024-02-13T12:30:43.222",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924651,1707827443231,"fUSD",-150.94077731,0.00036149,7,"2024-02-13T12:30:43.231",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924653,1707827443240,"fUSD",-151.3387461,0.00036178,7,"2024-02-13T12:30:43.240",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924655,1707827443249,"fUSD",-152.79601926,0.00036237,2,"2024-02-13T12:30:43.249",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924657,1707827443258,"fUSD",-173.0,0.00036247,2,"2024-02-13T12:30:43.258",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924658,1707827443267,"fUSD",-175.26482667,0.00036262,7,"2024-02-13T12:30:43.267",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924659,1707827443276,"fUSD",-408.46268104,0.00036262,7,"2024-02-13T12:30:43.276",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924661,1707827443286,"fUSD",-169.26329821,0.00036331,7,"2024-02-13T12:30:43.286",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924662,1707827443295,"fUSD",-150.0,0.00036337,2,"2024-02-13T12:30:43.295",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924663,1707827443303,"fUSD",-50000.0,0.00036339,15,"2024-02-13T12:30:43.303",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924664,1707827443312,"fUSD",-154.36120313,0.00036344,7,"2024-02-13T12:30:43.312",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924665,1707827443320,"fUSD",-151.95104561,0.00036414,2,"2024-02-13T12:30:43.320",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924666,1707827443332,"fUSD",-153.5068063,0.00036478,7,"2024-02-13T12:30:43.332",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924667,1707827443341,"fUSD",-150.0,0.000365,25,"2024-02-13T12:30:43.341",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924668,1707827443350,"fUSD",-151.3387461,0.00036514,7,"2024-02-13T12:30:43.350",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924669,1707827443359,"fUSD",-156.75392784,0.00036549,7,"2024-02-13T12:30:43.359",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924670,1707827443368,"fUSD",-150.49090307,0.00036622,7,"2024-02-13T12:30:43.368",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924671,1707827443378,"fUSD",-161.76661052,0.0003663,7,"2024-02-13T12:30:43.378",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924672,1707827443387,"fUSD",-1026.83462539,0.00036648,7,"2024-02-13T12:30:43.387",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924673,1707827443396,"fUSD",-173.17,0.00036655,2,"2024-02-13T12:30:43.396",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924674,1707827443405,"fUSD",-151.67227232,0.00036664,7,"2024-02-13T12:30:43.405",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924675,1707827443415,"fUSD",-1026.83462539,0.00036681,7,"2024-02-13T12:30:43.415",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924676,1707827443424,"fUSD",-750.0,0.0003669,2,"2024-02-13T12:30:43.424",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924677,1707827443433,"fUSD",-162.29024246,0.00036696,7,"2024-02-13T12:30:43.433",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924678,1707827443442,"fUSD",-154.0808095,0.00036705,7,"2024-02-13T12:30:43.442",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924679,1707827443451,"fUSD",-8538.29817789,0.00036745,9,"2024-02-13T12:30:43.451",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924680,1707827443461,"fUSD",-151.3387461,0.00036773,7,"2024-02-13T12:30:43.461",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924681,1707827443469,"fUSD",-408.46268104,0.00036782,7,"2024-02-13T12:30:43.469",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924682,1707827443478,"fUSD",-150.0,0.00036822,7,"2024-02-13T12:30:43.478",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924683,1707827443487,"fUSD",-150.94077731,0.00036862,7,"2024-02-13T12:30:43.487",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924684,1707827443497,"fUSD",-117506.0,0.00036887,20,"2024-02-13T12:30:43.497",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924685,1707827443506,"fUSD",-2906.94528774,0.0003689,2,"2024-02-13T12:30:43.506",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924686,1707827443515,"fUSD",-408.46268104,0.00036897,7,"2024-02-13T12:30:43.515",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924687,1707827443525,"fUSD",-1026.83462539,0.00036898,7,"2024-02-13T12:30:43.525",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924688,1707827443533,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.533",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924689,1707827443542,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.542",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924690,1707827443551,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.551",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924691,1707827443560,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.560",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924692,1707827443570,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.570",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924693,1707827443579,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.579",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924694,1707827443588,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.588",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924695,1707827443597,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.597",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924696,1707827443606,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.606",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924697,1707827443615,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.615",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924698,1707827443625,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.625",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924699,1707827443635,"fUSD",-153.11,0.000369,3,"2024-02-13T12:30:43.635",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924700,1707827443644,"fUSD",-152.22966065,0.00036945,2,"2024-02-13T12:30:43.644",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924701,1707827443654,"fUSD",-422.65707852,0.00036948,2,"2024-02-13T12:30:43.654",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924702,1707827443663,"fUSD",-433.76,0.00036994,2,"2024-02-13T12:30:43.663",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924703,1707827443672,"fUSD",-50000.0,0.00037,7,"2024-02-13T12:30:43.672",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924704,1707827443682,"fUSD",-312.09039543,0.00037,4,"2024-02-13T12:30:43.682",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924705,1707827443691,"fUSD",-4208.72021604,0.00037,14,"2024-02-13T12:30:43.691",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924706,1707827443700,"fUSD",-150.0,0.00037,26,"2024-02-13T12:30:43.700",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924707,1707827443709,"fUSD",-2349.0,0.00037,15,"2024-02-13T12:30:43.709",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924708,1707827443719,"fUSD",-5009.88,0.00037,20,"2024-02-13T12:30:43.719",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924709,1707827443727,"fUSD",-162.21710524,0.00037029,7,"2024-02-13T12:30:43.727",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924710,1707827443737,"fUSD",-408.46268104,0.00037032,7,"2024-02-13T12:30:43.737",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924711,1707827443746,"fUSD",-155.44466971,0.00037044,7,"2024-02-13T12:30:43.746",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924712,1707827443755,"fUSD",-2257.22,0.00037075,2,"2024-02-13T12:30:43.755",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924713,1707827443764,"fUSD",-154.16943477,0.00037093,7,"2024-02-13T12:30:43.764",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924714,1707827443773,"fUSD",-10087.36058997,0.000371,7,"2024-02-13T12:30:43.773",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924715,1707827443782,"fUSD",-50944.059431,0.000371,2,"2024-02-13T12:30:43.782",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924716,1707827443792,"fUSD",-1026.83462539,0.000371,7,"2024-02-13T12:30:43.792",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924717,1707827443801,"fUSD",-150.0,0.00037115,2,"2024-02-13T12:30:43.801",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924718,1707827443810,"fUSD",-150.94077731,0.0003715,7,"2024-02-13T12:30:43.810",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924719,1707827443819,"fUSD",-153.15018631,0.0003717,7,"2024-02-13T12:30:43.819",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924720,1707827443828,"fUSD",-150.0,0.00037203,2,"2024-02-13T12:30:43.828",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924721,1707827443837,"fUSD",-162.21710524,0.00037227,7,"2024-02-13T12:30:43.837",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924722,1707827443846,"fUSD",-380.97082773,0.00037244,4,"2024-02-13T12:30:43.846",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924723,1707827443855,"fUSD",-46185.80471883,0.00037267,20,"2024-02-13T12:30:43.855",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924724,1707827444034,"fUSD",-48406.0718328,0.00037267,20,"2024-02-13T12:30:44.034",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924725,1707827444046,"fUSD",-1846.38097294,0.00037267,20,"2024-02-13T12:30:44.046",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924726,1707827444061,"fUSD",-7994.8,0.00037267,20,"2024-02-13T12:30:44.061",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924727,1707827444071,"fUSD",-12106.80756,0.00037267,20,"2024-02-13T12:30:44.071",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924728,1707827444087,"fUSD",-966.13491543,0.00037267,20,"2024-02-13T12:30:44.087",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924729,1707827444096,"fUSD",-154.16943477,0.00037269,7,"2024-02-13T12:30:44.096",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924730,1707827444105,"fUSD",-150.0,0.00037328,2,"2024-02-13T12:30:44.105",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924731,1707827444114,"fUSD",-169.26329821,0.00037389,7,"2024-02-13T12:30:44.114",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924732,1707827444123,"fUSD",-2516.80505927,0.000374,30,"2024-02-13T12:30:44.123",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924733,1707827444463,"fUSD",-5696.32817073,0.000374,30,"2024-02-13T12:30:44.463",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924734,1707827444475,"fUSD",-1615.37677,0.000374,30,"2024-02-13T12:30:44.475",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924735,1707827444484,"fUSD",-2370.9047406,0.000374,2,"2024-02-13T12:30:44.484",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924736,1707827444497,"fUSD",-7457.6052594,0.000374,2,"2024-02-13T12:30:44.497",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924737,1707827444506,"fUSD",-800.0,0.00037448,5,"2024-02-13T12:30:44.506",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924738,1707827444515,"fUSD",-200.0,0.00037448,10,"2024-02-13T12:30:44.515",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924739,1707827444525,"fUSD",-500.0,0.00037448,10,"2024-02-13T12:30:44.525",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924740,1707827444534,"fUSD",-150.94817835,0.00037479,7,"2024-02-13T12:30:44.534",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924741,1707827444544,"fUSD",-211.0,0.000375,30,"2024-02-13T12:30:44.544",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924742,1707827444553,"fUSD",-150.0,0.000375,26,"2024-02-13T12:30:44.553",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924743,1707827444563,"fUSD",-155.00792311,0.000375,7,"2024-02-13T12:30:44.563",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924744,1707827444572,"fUSD",-3291.12549425,0.000375,2,"2024-02-13T12:30:44.572",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924745,1707827444642,"fUSD",-403.3733774,0.000375,2,"2024-02-13T12:30:44.642",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924746,1707827444657,"fUSD",-1770.3287004,0.000375,2,"2024-02-13T12:30:44.657",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924747,1707827444674,"fUSD",-5993.60814298,0.000375,2,"2024-02-13T12:30:44.674",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924748,1707827444695,"fUSD",-25007.0,0.000375,2,"2024-02-13T12:30:44.695",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924749,1707827444706,"fUSD",-3278.53775442,0.000375,2,"2024-02-13T12:30:44.706",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924750,1707827446072,"fUSD",-262.439,0.00032536,2,"2024-02-13T12:30:46.072",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924751,1707827446083,"fUSD",-594.48633796,0.00033499,4,"2024-02-13T12:30:46.083",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924752,1707827446092,"fUSD",-6879.1826554,0.0003465,2,"2024-02-13T12:30:46.092",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924753,1707827446102,"fUSD",-150.0,0.00036782,5,"2024-02-13T12:30:46.102",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924754,1707827446112,"fUSD",-42126.67521655,0.000375,2,"2024-02-13T12:30:46.112",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924778,1707828078573,"fUSD",544.0,0.000283,30,"2024-02-13T12:41:18.573",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924875,1707828631934,"fUSD",-161.39054706,0.00024998,2,"2024-02-13T12:50:31.934",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924876,1707828631944,"fUSD",-1055.77540635,0.00024999,2,"2024-02-13T12:50:31.944",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924877,1707828631991,"fUSD",-1580.19228089,0.00024999,2,"2024-02-13T12:50:31.991",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924878,1707828632000,"fUSD",-350.0,0.00025,3,"2024-02-13T12:50:32.000",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924879,1707828632010,"fUSD",-1256.61818988,0.00025,2,"2024-02-13T12:50:32.010",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924880,1707828632019,"fUSD",-390.39,0.00026643,2,"2024-02-13T12:50:32.019",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924881,1707828632029,"fUSD",-157.11912365,0.00027242,2,"2024-02-13T12:50:32.029",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924882,1707828632038,"fUSD",-233.07110785,0.00027342,3,"2024-02-13T12:50:32.038",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924883,1707828632047,"fUSD",-1041.51,0.00028291,2,"2024-02-13T12:50:32.047",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924884,1707828632056,"fUSD",-1000.0,0.00028433,2,"2024-02-13T12:50:32.056",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924885,1707828632067,"fUSD",-736.8993119,0.00028469,2,"2024-02-13T12:50:32.067",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924886,1707828632078,"fUSD",-1263.1006881,0.00028469,2,"2024-02-13T12:50:32.078",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924887,1707828632088,"fUSD",-590.670196,0.00028635,2,"2024-02-13T12:50:32.088",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924888,1707828632099,"fUSD",-604.63435673,0.00028635,2,"2024-02-13T12:50:32.099",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924889,1707828632122,"fUSD",-1761.46080398,0.00028635,2,"2024-02-13T12:50:32.122",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924890,1707828632133,"fUSD",-2983.90038546,0.00028635,2,"2024-02-13T12:50:32.133",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924891,1707828632144,"fUSD",-1703.85428632,0.00028635,2,"2024-02-13T12:50:32.144",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924892,1707828632155,"fUSD",-265.0000001,0.00028635,2,"2024-02-13T12:50:32.155",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924893,1707828632171,"fUSD",-334.84098344,0.00028635,2,"2024-02-13T12:50:32.171",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924894,1707828632183,"fUSD",-3125.75820977,0.00028635,2,"2024-02-13T12:50:32.183",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924895,1707828632194,"fUSD",-472.38437692,0.00028635,2,"2024-02-13T12:50:32.194",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924896,1707828632205,"fUSD",-3085.92608726,0.00028635,2,"2024-02-13T12:50:32.205",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924897,1707828632226,"fUSD",-1017.82485725,0.00028635,2,"2024-02-13T12:50:32.226",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924898,1707828632237,"fUSD",-1713.03735611,0.00028635,2,"2024-02-13T12:50:32.237",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924899,1707828632248,"fUSD",-393.45872412,0.00028635,2,"2024-02-13T12:50:32.248",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924944,1707828637999,"fUSD",-573.06,0.00028635,2,"2024-02-13T12:50:37.999",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924945,1707828638008,"fUSD",-23900.0,0.00028721,2,"2024-02-13T12:50:38.008",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924946,1707828638017,"fUSD",-250.0,0.0002881,2,"2024-02-13T12:50:38.017",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924947,1707828638026,"fUSD",-152.84,0.00028875,2,"2024-02-13T12:50:38.026",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924948,1707828638035,"fUSD",-390.39,0.00028907,2,"2024-02-13T12:50:38.035",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924949,1707828638044,"fUSD",-157.07017675,0.00028993,6,"2024-02-13T12:50:38.044",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924950,1707828638053,"fUSD",-202.13886159,0.00028993,2,"2024-02-13T12:50:38.053",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924951,1707828638062,"fUSD",-312.92960044,0.00028993,2,"2024-02-13T12:50:38.062",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924952,1707828638072,"fUSD",-27953.1653,0.00028994,2,"2024-02-13T12:50:38.072",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924953,1707828638081,"fUSD",-1000.0,0.00028994,2,"2024-02-13T12:50:38.081",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924954,1707828638090,"fUSD",-555.297441,0.00029093,2,"2024-02-13T12:50:38.090",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924955,1707828638099,"fUSD",-500.0,0.00029093,2,"2024-02-13T12:50:38.099",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924956,1707828638109,"fUSD",-175.17244616,0.00029094,2,"2024-02-13T12:50:38.109",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924957,1707828638119,"fUSD",-203.08575862,0.00029095,2,"2024-02-13T12:50:38.119",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924958,1707828638128,"fUSD",-155.0,0.00029096,2,"2024-02-13T12:50:38.128",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924959,1707828638137,"fUSD",-336.98182137,0.00029097,2,"2024-02-13T12:50:38.137",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924960,1707828638146,"fUSD",-6537.40524445,0.00029098,2,"2024-02-13T12:50:38.146",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313924961,1707828638217,"fUSD",-1006.1256195,0.00029098,2,"2024-02-13T12:50:38.217",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925101,1707828643085,"fUSD",-267.88337988,0.00029098,2,"2024-02-13T12:50:43.085",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925102,1707828643200,"fUSD",-723.50238996,0.00029098,2,"2024-02-13T12:50:43.200",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925103,1707828643212,"fUSD",-409.79455518,0.00029098,2,"2024-02-13T12:50:43.212",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925104,1707828643268,"fUSD",-1151.13503064,0.00029098,2,"2024-02-13T12:50:43.268",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925105,1707828643281,"fUSD",-1367.80188262,0.00029098,2,"2024-02-13T12:50:43.281",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925106,1707828643294,"fUSD",-541.88479081,0.00029098,2,"2024-02-13T12:50:43.294",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925116,1707828646100,"fUSD",-1619.21244694,0.00029097,2,"2024-02-13T12:50:46.100",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925117,1707828646109,"fUSD",-643.25519568,0.00029098,2,"2024-02-13T12:50:46.109",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925118,1707828646137,"fUSD",-736.19737716,0.00029098,2,"2024-02-13T12:50:46.137",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925119,1707828646149,"fUSD",-4805.24323817,0.00029098,2,"2024-02-13T12:50:46.149",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925120,1707828646250,"fUSD",-4992.17500001,0.00029098,2,"2024-02-13T12:50:46.250",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925121,1707828646262,"fUSD",-846.27509641,0.00029098,2,"2024-02-13T12:50:46.262",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925122,1707828646276,"fUSD",-11304.23159821,0.00029098,2,"2024-02-13T12:50:46.276",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925123,1707828646285,"fUSD",-201.68872548,0.00029098,2,"2024-02-13T12:50:46.285",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925124,1707828646295,"fUSD",-1267.21538289,0.00029098,2,"2024-02-13T12:50:46.295",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925125,1707828646304,"fUSD",-698.31668469,0.00029098,2,"2024-02-13T12:50:46.304",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925126,1707828646314,"fUSD",-1629.79039492,0.00029098,2,"2024-02-13T12:50:46.314",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925127,1707828646324,"fUSD",-156.75282014,0.00029098,2,"2024-02-13T12:50:46.324",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925128,1707828646336,"fUSD",-157.09620391,0.00029098,2,"2024-02-13T12:50:46.336",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925129,1707828646346,"fUSD",-132.86553103,0.00029188,2,"2024-02-13T12:50:46.346",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925130,1707828646358,"fUSD",-72.13446897,0.00029188,2,"2024-02-13T12:50:46.358",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925131,1707828646367,"fUSD",-500.0,0.00029367,2,"2024-02-13T12:50:46.367",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925132,1707828646376,"fUSD",-500.0,0.00029641,2,"2024-02-13T12:50:46.376",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925133,1707828646388,"fUSD",-422.65707858,0.000297,2,"2024-02-13T12:50:46.388",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925134,1707828646397,"fUSD",-161.39054706,0.00029764,2,"2024-02-13T12:50:46.397",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925135,1707828646407,"fUSD",-1015.14472422,0.00029764,2,"2024-02-13T12:50:46.407",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925136,1707828646416,"fUSD",-711.3006,0.00029765,2,"2024-02-13T12:50:46.416",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925137,1707828646428,"fUSD",-701.3611,0.00029765,2,"2024-02-13T12:50:46.428",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925138,1707828646438,"fUSD",-4951.00462978,0.00029765,2,"2024-02-13T12:50:46.438",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925139,1707828646450,"fUSD",-990.7898335,0.00029765,2,"2024-02-13T12:50:46.450",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925140,1707828646462,"fUSD",-35431.27411372,0.00029765,2,"2024-02-13T12:50:46.462",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925143,1707828669806,"fUSD",180000.0,0.00023,2,"2024-02-13T12:51:09.806",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925144,1707828669832,"fUSD",12559.80288,0.00023,2,"2024-02-13T12:51:09.832",0.00037595000000000006,32.7,0.980108295430478,1704622804.0431564]
[313925198,1707829763529,"fUSD",562.92922663,0.00023,2,"2024-02-13T13:09:23.529",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925208,1707829832179,"fUSD",-446.51164892,0.00026029,2,"2024-02-13T13:10:32.179",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925212,1707829832234,"fUSD",-438.73888158,0.00026029,2,"2024-02-13T13:10:32.234",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925213,1707829832291,"fUSD",-1238.33836806,0.00026029,2,"2024-02-13T13:10:32.291",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925214,1707829832304,"fUSD",-209.06385665,0.00026029,2,"2024-02-13T13:10:32.304",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925215,1707829832313,"fUSD",-981.61370118,0.0002603,2,"2024-02-13T13:10:32.313",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925216,1707829832323,"fUSD",-519.90125621,0.00026031,2,"2024-02-13T13:10:32.323",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925217,1707829832332,"fUSD",-217.34883226,0.00026031,2,"2024-02-13T13:10:32.332",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925218,1707829832341,"fUSD",-625.28144977,0.00026031,2,"2024-02-13T13:10:32.341",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925219,1707829832350,"fUSD",-422.19790322,0.00026032,2,"2024-02-13T13:10:32.350",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925220,1707829832360,"fUSD",-421.67549177,0.00026032,2,"2024-02-13T13:10:32.360",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925221,1707829832369,"fUSD",-4868.95064365,0.00026032,2,"2024-02-13T13:10:32.369",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925222,1707829832379,"fUSD",-4269.4549921,0.00026032,2,"2024-02-13T13:10:32.379",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925223,1707829832389,"fUSD",-280.89971191,0.00026033,2,"2024-02-13T13:10:32.389",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925224,1707829832398,"fUSD",-156.10743605,0.00026033,2,"2024-02-13T13:10:32.398",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925225,1707829832407,"fUSD",-1093.0,0.00026033,2,"2024-02-13T13:10:32.407",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925226,1707829832417,"fUSD",-2029.03801024,0.00026034,2,"2024-02-13T13:10:32.417",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925227,1707829832426,"fUSD",-4661.53416558,0.00026034,2,"2024-02-13T13:10:32.426",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925228,1707829832435,"fUSD",-386.69622014,0.00026034,2,"2024-02-13T13:10:32.435",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925229,1707829832444,"fUSD",-187.77126087,0.00026035,2,"2024-02-13T13:10:32.444",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925230,1707829832453,"fUSD",-940.19624302,0.00026035,2,"2024-02-13T13:10:32.453",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925231,1707829832463,"fUSD",-3158.51142533,0.000267,2,"2024-02-13T13:10:32.463",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925232,1707829832472,"fUSD",-351.35,0.00026742,2,"2024-02-13T13:10:32.472",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925233,1707829832482,"fUSD",-3143.38051339,0.00027481,2,"2024-02-13T13:10:32.482",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925234,1707829832491,"fUSD",-2983.7818,0.00027899,2,"2024-02-13T13:10:32.491",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925235,1707829832503,"fUSD",-230.4052,0.00027899,2,"2024-02-13T13:10:32.503",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925236,1707829832513,"fUSD",-157.11912365,0.000279,2,"2024-02-13T13:10:32.513",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925238,1707829832522,"fUSD",-1232.0,0.00028,2,"2024-02-13T13:10:32.522",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925239,1707829832532,"fUSD",-2488.89915065,0.0002806,2,"2024-02-13T13:10:32.532",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925241,1707829832541,"fUSD",-500.0,0.00028107,2,"2024-02-13T13:10:32.541",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925242,1707829832550,"fUSD",-193.15,0.00028317,2,"2024-02-13T13:10:32.550",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925244,1707829832559,"fUSD",-250.0,0.00028544,2,"2024-02-13T13:10:32.559",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925246,1707829832568,"fUSD",-155.65311274,0.00028638,2,"2024-02-13T13:10:32.568",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925248,1707829832577,"fUSD",-867.92,0.00028679,2,"2024-02-13T13:10:32.577",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925250,1707829832587,"fUSD",-159.04,0.00028742,2,"2024-02-13T13:10:32.587",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925251,1707829832596,"fUSD",-800.0,0.00028824,2,"2024-02-13T13:10:32.596",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925253,1707829832605,"fUSD",-152.84,0.00028915,2,"2024-02-13T13:10:32.605",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925255,1707829832615,"fUSD",-155.0,0.00028925,2,"2024-02-13T13:10:32.615",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925257,1707829832625,"fUSD",-284.38164498,0.00028925,2,"2024-02-13T13:10:32.625",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925259,1707829832634,"fUSD",-3184.67200581,0.00028926,2,"2024-02-13T13:10:32.634",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925261,1707829832644,"fUSD",-1143.08375452,0.00028927,2,"2024-02-13T13:10:32.644",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925263,1707829832653,"fUSD",-155.0,0.00028927,2,"2024-02-13T13:10:32.653",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925264,1707829832662,"fUSD",-4724.16640004,0.00028927,2,"2024-02-13T13:10:32.662",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925266,1707829832671,"fUSD",-1408.83148395,0.00028927,2,"2024-02-13T13:10:32.671",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925268,1707829832681,"fUSD",-631.9829174,0.00028927,2,"2024-02-13T13:10:32.681",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925270,1707829832690,"fUSD",-701.36979445,0.00028927,2,"2024-02-13T13:10:32.690",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925272,1707829832699,"fUSD",-545.98654233,0.00028927,2,"2024-02-13T13:10:32.699",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925274,1707829832708,"fUSD",-155.0,0.00028927,2,"2024-02-13T13:10:32.708",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925275,1707829832717,"fUSD",-364.51090599,0.00028927,2,"2024-02-13T13:10:32.717",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925277,1707829832726,"fUSD",-922.80527199,0.00028927,2,"2024-02-13T13:10:32.726",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925279,1707829832735,"fUSD",-202.13886159,0.00028927,2,"2024-02-13T13:10:32.735",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925281,1707829832745,"fUSD",-205.52529998,0.00028928,2,"2024-02-13T13:10:32.745",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925283,1707829832754,"fUSD",-1247.44746269,0.00028929,2,"2024-02-13T13:10:32.754",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925285,1707829832770,"fUSD",-11361.0,0.00028929,2,"2024-02-13T13:10:32.770",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925356,1707829838157,"fUSD",-11291.55253731,0.00028929,2,"2024-02-13T13:10:38.157",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925357,1707829838167,"fUSD",-47.53750469,0.00028956,2,"2024-02-13T13:10:38.167",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925358,1707829838211,"fUSD",-111.50249531,0.00028956,2,"2024-02-13T13:10:38.211",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925359,1707829838221,"fUSD",-2000.0,0.00028957,2,"2024-02-13T13:10:38.221",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925360,1707829838230,"fUSD",-351.35,0.00029006,2,"2024-02-13T13:10:38.230",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925361,1707829838244,"fUSD",-200.0,0.00029024,2,"2024-02-13T13:10:38.244",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925362,1707829838254,"fUSD",-205.0,0.00029039,2,"2024-02-13T13:10:38.254",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925363,1707829838264,"fUSD",-512.16124694,0.00029098,2,"2024-02-13T13:10:38.264",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925364,1707829838273,"fUSD",-159.04,0.0002917,2,"2024-02-13T13:10:38.273",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925365,1707829838282,"fUSD",-159.04,0.00029384,2,"2024-02-13T13:10:38.282",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925366,1707829838291,"fUSD",-150.0,0.00029492,2,"2024-02-13T13:10:38.291",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925367,1707829838301,"fUSD",-2419.0,0.000295,2,"2024-02-13T13:10:38.301",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925368,1707829838311,"fUSD",-2050.74127424,0.000295,2,"2024-02-13T13:10:38.311",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925369,1707829838322,"fUSD",-261.99836,0.000295,2,"2024-02-13T13:10:38.322",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925370,1707829838339,"fUSD",-2052.82244843,0.000295,2,"2024-02-13T13:10:38.339",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925371,1707829838355,"fUSD",-2691.5800463,0.000295,2,"2024-02-13T13:10:38.355",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925372,1707829838367,"fUSD",-446.04655466,0.000295,2,"2024-02-13T13:10:38.367",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925373,1707829838383,"fUSD",-263.85947574,0.000295,2,"2024-02-13T13:10:38.383",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925374,1707829838435,"fUSD",-3341.95184063,0.000295,2,"2024-02-13T13:10:38.435",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925375,1707829838445,"fUSD",-502.03,0.00029565,2,"2024-02-13T13:10:38.445",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925376,1707829838454,"fUSD",-159.04,0.00029598,2,"2024-02-13T13:10:38.454",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925377,1707829838463,"fUSD",-1000.0,0.000296,2,"2024-02-13T13:10:38.463",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925378,1707829838473,"fUSD",-10095.1198,0.000296,2,"2024-02-13T13:10:38.473",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925379,1707829838482,"fUSD",-5470.1286,0.00029665,2,"2024-02-13T13:10:38.482",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925380,1707829838491,"fUSD",-47425.8543,0.00029665,2,"2024-02-13T13:10:38.491",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925381,1707829838500,"fUSD",-266.3223,0.00029665,2,"2024-02-13T13:10:38.500",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925382,1707829838510,"fUSD",-3430.47876773,0.00029684,2,"2024-02-13T13:10:38.510",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925383,1707829838519,"fUSD",-1861.77730361,0.00029763,2,"2024-02-13T13:10:38.519",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925384,1707829838528,"fUSD",-253.40152158,0.00029764,2,"2024-02-13T13:10:38.528",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925385,1707829838538,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.538",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925386,1707829838547,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.547",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925387,1707829838557,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.557",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925388,1707829838569,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.569",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925389,1707829838578,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.578",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925390,1707829838588,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.588",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925391,1707829838598,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.598",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925392,1707829838607,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.607",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925393,1707829838617,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.617",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925394,1707829838627,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.627",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925395,1707829838636,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.636",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925396,1707829838645,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.645",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925397,1707829838654,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.654",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925398,1707829838664,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.664",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925400,1707829838674,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.674",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925402,1707829838683,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.683",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925404,1707829838693,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.693",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925406,1707829838702,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.702",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925408,1707829838711,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.711",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925410,1707829838721,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.721",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925412,1707829838731,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.731",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925414,1707829838741,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.741",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925416,1707829838751,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:38.751",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925418,1707829838760,"fUSD",-164289.8744,0.00029765,2,"2024-02-13T13:10:38.760",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925420,1707829838770,"fUSD",-176.51957727,0.000298,2,"2024-02-13T13:10:38.770",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925422,1707829838779,"fUSD",-159.04,0.00029812,2,"2024-02-13T13:10:38.779",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925424,1707829838789,"fUSD",-668.16470588,0.00029862,2,"2024-02-13T13:10:38.789",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925426,1707829838798,"fUSD",-258.30377655,0.00029862,2,"2024-02-13T13:10:38.798",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925428,1707829838808,"fUSD",-320.47611314,0.00029862,2,"2024-02-13T13:10:38.808",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925431,1707829838818,"fUSD",-330.97423961,0.00029862,2,"2024-02-13T13:10:38.818",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925433,1707829838830,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.830",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925435,1707829838840,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.840",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925437,1707829838849,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.849",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925439,1707829838858,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.858",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925441,1707829838867,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.867",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925443,1707829838877,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.877",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925445,1707829838886,"fUSD",-576.31605502,0.00029862,2,"2024-02-13T13:10:38.886",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925447,1707829838895,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.895",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925449,1707829838905,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.905",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925451,1707829838914,"fUSD",-500.0,0.00029862,2,"2024-02-13T13:10:38.914",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925453,1707829838924,"fUSD",-1046.72092174,0.00029863,2,"2024-02-13T13:10:38.924",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925455,1707829838934,"fUSD",-202.53412496,0.00029863,2,"2024-02-13T13:10:38.934",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925457,1707829838943,"fUSD",-323.3445802,0.00029863,2,"2024-02-13T13:10:38.943",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925459,1707829838953,"fUSD",-402.59329502,0.00029863,2,"2024-02-13T13:10:38.953",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925461,1707829838963,"fUSD",-346.33379809,0.00029864,3,"2024-02-13T13:10:38.963",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925463,1707829838976,"fUSD",-704.20729416,0.00029864,2,"2024-02-13T13:10:38.976",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925465,1707829838985,"fUSD",-36143.70190612,0.00029864,2,"2024-02-13T13:10:38.985",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925467,1707829838994,"fUSD",-3252.55347308,0.00029865,7,"2024-02-13T13:10:38.994",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925469,1707829839008,"fUSD",-697.69165252,0.00029865,7,"2024-02-13T13:10:39.008",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925471,1707829839018,"fUSD",-15416.92740936,0.00029865,7,"2024-02-13T13:10:39.018",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925473,1707829839027,"fUSD",-5170.65276565,0.00029865,7,"2024-02-13T13:10:39.027",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925475,1707829839036,"fUSD",-2539.35966957,0.00029865,7,"2024-02-13T13:10:39.036",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925477,1707829839049,"fUSD",-1369.483814,0.00029865,7,"2024-02-13T13:10:39.049",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925480,1707829839061,"fUSD",-1769.61381994,0.00029865,7,"2024-02-13T13:10:39.061",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925482,1707829839072,"fUSD",-710.27740021,0.00029865,7,"2024-02-13T13:10:39.072",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925484,1707829839081,"fUSD",-66024.22616413,0.00029865,7,"2024-02-13T13:10:39.081",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925486,1707829839090,"fUSD",-30953.83233047,0.00029865,7,"2024-02-13T13:10:39.090",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925513,1707829839335,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.335",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925515,1707829839346,"fUSD",-551.82290289,0.00029899,2,"2024-02-13T13:10:39.346",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925518,1707829839357,"fUSD",-259.64559563,0.00029899,2,"2024-02-13T13:10:39.357",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925520,1707829839366,"fUSD",-316.35814983,0.00029899,2,"2024-02-13T13:10:39.366",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925522,1707829839378,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.378",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925524,1707829839387,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.387",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925526,1707829839396,"fUSD",-429.99639302,0.00029899,2,"2024-02-13T13:10:39.396",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925528,1707829839405,"fUSD",-504.09741462,0.00029899,2,"2024-02-13T13:10:39.405",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925530,1707829839414,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.414",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925532,1707829839423,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.423",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925534,1707829839433,"fUSD",-374.51258197,0.00029899,2,"2024-02-13T13:10:39.433",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925536,1707829839442,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.442",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925538,1707829839451,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.451",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925540,1707829839461,"fUSD",-247.27760495,0.00029899,2,"2024-02-13T13:10:39.461",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925542,1707829839470,"fUSD",-500.0,0.00029899,2,"2024-02-13T13:10:39.470",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925544,1707829839480,"fUSD",-502.07200948,0.00029899,2,"2024-02-13T13:10:39.480",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925546,1707829839490,"fUSD",-457299.50281285,0.000299,2,"2024-02-13T13:10:39.490",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925548,1707829839499,"fUSD",-271.03699004,0.000299,2,"2024-02-13T13:10:39.499",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925550,1707829839509,"fUSD",-200.0,0.000299,10,"2024-02-13T13:10:39.509",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925552,1707829839519,"fUSD",-9162.94090373,0.0003,4,"2024-02-13T13:10:39.519",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925554,1707829839528,"fUSD",-1176.3664217,0.0003,4,"2024-02-13T13:10:39.528",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925556,1707829839538,"fUSD",-1974.49802756,0.0003,4,"2024-02-13T13:10:39.538",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925558,1707829839547,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T13:10:39.547",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925560,1707829839556,"fUSD",-6374.36098086,0.0003,2,"2024-02-13T13:10:39.556",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925562,1707829839566,"fUSD",-819.57435331,0.0003,4,"2024-02-13T13:10:39.566",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925564,1707829839575,"fUSD",-155.0,0.0003,2,"2024-02-13T13:10:39.575",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925566,1707829839584,"fUSD",-983.27719691,0.0003,4,"2024-02-13T13:10:39.584",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925568,1707829839593,"fUSD",-162.18742138,0.0003,4,"2024-02-13T13:10:39.593",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925570,1707829839603,"fUSD",-269.7197096,0.0003,4,"2024-02-13T13:10:39.603",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925572,1707829839612,"fUSD",-2656.46928812,0.0003,4,"2024-02-13T13:10:39.612",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925574,1707829839622,"fUSD",-915.71516297,0.0003,4,"2024-02-13T13:10:39.622",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925576,1707829839632,"fUSD",-623.85914324,0.0003,4,"2024-02-13T13:10:39.632",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925578,1707829839641,"fUSD",-360.01041936,0.0003,2,"2024-02-13T13:10:39.641",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925580,1707829839651,"fUSD",-218.34807868,0.0003,5,"2024-02-13T13:10:39.651",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925582,1707829839661,"fUSD",-3000.0,0.0003,2,"2024-02-13T13:10:39.661",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925584,1707829839670,"fUSD",-6100.215,0.00030014,2,"2024-02-13T13:10:39.670",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925586,1707829839679,"fUSD",-159.04,0.00030026,2,"2024-02-13T13:10:39.679",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925588,1707829839689,"fUSD",-500.0,0.00030038,2,"2024-02-13T13:10:39.689",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925590,1707829839700,"fUSD",-265.80758182,0.00030038,2,"2024-02-13T13:10:39.700",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925593,1707829839710,"fUSD",-500.0,0.00030038,2,"2024-02-13T13:10:39.710",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925595,1707829839719,"fUSD",-267.24,0.00030038,2,"2024-02-13T13:10:39.719",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925597,1707829839729,"fUSD",-390.1,0.00030038,2,"2024-02-13T13:10:39.729",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925598,1707829839738,"fUSD",-500.0,0.00030173,2,"2024-02-13T13:10:39.738",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925601,1707829839748,"fUSD",-500.0,0.00030173,2,"2024-02-13T13:10:39.748",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925603,1707829839758,"fUSD",-314.71335682,0.00030173,2,"2024-02-13T13:10:39.758",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925605,1707829839767,"fUSD",-500.0,0.00030173,2,"2024-02-13T13:10:39.767",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925607,1707829839778,"fUSD",-565.59023729,0.000302,2,"2024-02-13T13:10:39.778",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925609,1707829839788,"fUSD",-159.04,0.0003024,2,"2024-02-13T13:10:39.788",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925611,1707829839797,"fUSD",-624.93000001,0.00030312,2,"2024-02-13T13:10:39.797",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925613,1707829839807,"fUSD",-500.0,0.00030312,2,"2024-02-13T13:10:39.807",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925615,1707829839816,"fUSD",-500.0,0.00030447,2,"2024-02-13T13:10:39.816",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925617,1707829839825,"fUSD",-500.0,0.00030447,2,"2024-02-13T13:10:39.825",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925619,1707829839837,"fUSD",-500.0,0.00030447,2,"2024-02-13T13:10:39.837",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925620,1707829839846,"fUSD",-500.0,0.00030586,2,"2024-02-13T13:10:39.846",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925622,1707829839855,"fUSD",-218.168,0.00030598,2,"2024-02-13T13:10:39.855",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925625,1707829839864,"fUSD",-1233.0,0.00030598,2,"2024-02-13T13:10:39.864",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925627,1707829839874,"fUSD",-453.0,0.00030598,2,"2024-02-13T13:10:39.874",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925629,1707829839885,"fUSD",-500.0,0.00030721,2,"2024-02-13T13:10:39.885",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925631,1707829839894,"fUSD",-500.0,0.00030721,2,"2024-02-13T13:10:39.894",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925633,1707829839903,"fUSD",-380.39137066,0.00030832,2,"2024-02-13T13:10:39.903",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925635,1707829839912,"fUSD",-305.08400079,0.0003086,2,"2024-02-13T13:10:39.912",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925637,1707829839921,"fUSD",-500.0,0.00030995,2,"2024-02-13T13:10:39.921",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925640,1707829839929,"fUSD",-500.0,0.00030995,2,"2024-02-13T13:10:39.929",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925642,1707829839940,"fUSD",-258.08609373,0.00031,4,"2024-02-13T13:10:39.940",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925644,1707829839949,"fUSD",-4000.0,0.00031,2,"2024-02-13T13:10:39.949",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925646,1707829839958,"fUSD",-500.0,0.00031269,2,"2024-02-13T13:10:39.958",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925648,1707829839968,"fUSD",-500.0,0.00031269,2,"2024-02-13T13:10:39.968",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925650,1707829839980,"fUSD",-351.35,0.0003127,2,"2024-02-13T13:10:39.980",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925652,1707829839989,"fUSD",-150.41,0.00031396,2,"2024-02-13T13:10:39.989",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925654,1707829839998,"fUSD",-500.0,0.00031543,2,"2024-02-13T13:10:39.998",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925656,1707829840007,"fUSD",-500.0,0.00031543,2,"2024-02-13T13:10:40.007",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925658,1707829840017,"fUSD",-180.0,0.00031706,2,"2024-02-13T13:10:40.017",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925660,1707829840026,"fUSD",-173.17,0.00031763,2,"2024-02-13T13:10:40.026",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925662,1707829840035,"fUSD",-1031.68,0.000318,3,"2024-02-13T13:10:40.035",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925664,1707829840044,"fUSD",-500.0,0.00031817,2,"2024-02-13T13:10:40.044",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925666,1707829840054,"fUSD",-189.72226694,0.00031817,2,"2024-02-13T13:10:40.054",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925668,1707829840063,"fUSD",-1500.0,0.000319,4,"2024-02-13T13:10:40.063",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925670,1707829840072,"fUSD",-380.39137066,0.00031964,2,"2024-02-13T13:10:40.072",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925672,1707829840081,"fUSD",-5000.0,0.0003198,2,"2024-02-13T13:10:40.081",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925674,1707829840090,"fUSD",-500.0,0.00032091,2,"2024-02-13T13:10:40.090",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925676,1707829840100,"fUSD",-271.03699004,0.00032161,5,"2024-02-13T13:10:40.100",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925678,1707829840110,"fUSD",-500.0,0.00032365,2,"2024-02-13T13:10:40.110",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925680,1707829840119,"fUSD",-150.0,0.00032374,7,"2024-02-13T13:10:40.119",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925682,1707829840129,"fUSD",-800.0,0.00032427,2,"2024-02-13T13:10:40.129",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925684,1707829840139,"fUSD",-777.90613776,0.00032535,4,"2024-02-13T13:10:40.139",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925686,1707829840148,"fUSD",-162.40536348,0.00032535,2,"2024-02-13T13:10:40.148",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925688,1707829840157,"fUSD",-155.45476681,0.00032535,4,"2024-02-13T13:10:40.157",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925690,1707829840167,"fUSD",-204.71061266,0.00032535,4,"2024-02-13T13:10:40.167",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925692,1707829840176,"fUSD",-500.0,0.00032639,2,"2024-02-13T13:10:40.176",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925694,1707829840186,"fUSD",-200.0,0.00032652,2,"2024-02-13T13:10:40.186",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925696,1707829840195,"fUSD",-3000.000001,0.000327,13,"2024-02-13T13:10:40.195",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925698,1707829840204,"fUSD",-150.0,0.000328,2,"2024-02-13T13:10:40.204",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925700,1707829840213,"fUSD",-150.0,0.00032877,2,"2024-02-13T13:10:40.213",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925702,1707829840222,"fUSD",-1000.0,0.000329,2,"2024-02-13T13:10:40.222",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925704,1707829840231,"fUSD",-205.0,0.00032909,9,"2024-02-13T13:10:40.231",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925706,1707829840240,"fUSD",-500.0,0.00032913,2,"2024-02-13T13:10:40.240",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925708,1707829840249,"fUSD",-300.4741662,0.00033,4,"2024-02-13T13:10:40.249",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925710,1707829840257,"fUSD",-608.62748676,0.00033,4,"2024-02-13T13:10:40.257",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925711,1707829840266,"fUSD",-150.0,0.00033,22,"2024-02-13T13:10:40.266",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925712,1707829840275,"fUSD",-167.0,0.00033,2,"2024-02-13T13:10:40.275",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925713,1707829840285,"fUSD",-380.39137066,0.00033097,2,"2024-02-13T13:10:40.285",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925714,1707829840294,"fUSD",-200.89139386,0.00033164,2,"2024-02-13T13:10:40.294",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925715,1707829840303,"fUSD",-500.0,0.00033187,2,"2024-02-13T13:10:40.303",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925716,1707829840312,"fUSD",-500.0,0.00033461,2,"2024-02-13T13:10:40.312",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925717,1707829840321,"fUSD",-395.9846366,0.000335,2,"2024-02-13T13:10:40.321",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925718,1707829840330,"fUSD",-150.0,0.000335,22,"2024-02-13T13:10:40.330",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925719,1707829840339,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.339",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925720,1707829840348,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.348",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925721,1707829840357,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.357",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925722,1707829840366,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.366",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925723,1707829840374,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.374",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925724,1707829840386,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.386",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925725,1707829840394,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.394",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925726,1707829840404,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.404",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925727,1707829840414,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.414",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925728,1707829840423,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.423",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925729,1707829840432,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.432",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925730,1707829840441,"fUSD",-153.11,0.000335,2,"2024-02-13T13:10:40.441",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925731,1707829840450,"fUSD",-351.35,0.00033534,2,"2024-02-13T13:10:40.450",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925732,1707829840459,"fUSD",-1231.0,0.00033598,2,"2024-02-13T13:10:40.459",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925733,1707829840467,"fUSD",-169.84853118,0.00033646,4,"2024-02-13T13:10:40.467",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925734,1707829840477,"fUSD",-151.0,0.00033696,120,"2024-02-13T13:10:40.477",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925735,1707829840486,"fUSD",-500.0,0.00033735,2,"2024-02-13T13:10:40.486",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925736,1707829840494,"fUSD",-150.0,0.00033742,2,"2024-02-13T13:10:40.494",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925737,1707829840504,"fUSD",-151.93749854,0.000339,2,"2024-02-13T13:10:40.504",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925738,1707829840513,"fUSD",-151.93749851,0.000339,2,"2024-02-13T13:10:40.513",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925739,1707829840522,"fUSD",-151.93749851,0.000339,2,"2024-02-13T13:10:40.522",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925740,1707829840531,"fUSD",-155.0,0.00034,4,"2024-02-13T13:10:40.531",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925741,1707829840540,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T13:10:40.540",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925742,1707829840550,"fUSD",-767.6781702,0.00034,4,"2024-02-13T13:10:40.550",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925743,1707829840559,"fUSD",-12587.0,0.00034,2,"2024-02-13T13:10:40.559",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925744,1707829840568,"fUSD",-150.0,0.00034,23,"2024-02-13T13:10:40.568",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925745,1707829840577,"fUSD",-500.0,0.00034009,2,"2024-02-13T13:10:40.577",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925746,1707829840586,"fUSD",-173.17,0.00034009,2,"2024-02-13T13:10:40.586",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925747,1707829840595,"fUSD",-1000.0,0.000342,2,"2024-02-13T13:10:40.595",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925748,1707829840605,"fUSD",-380.39137066,0.00034229,2,"2024-02-13T13:10:40.605",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925749,1707829840614,"fUSD",-150.41,0.0003425,2,"2024-02-13T13:10:40.614",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925750,1707829840623,"fUSD",-500.0,0.00034283,2,"2024-02-13T13:10:40.623",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925751,1707829840634,"fUSD",-151.0,0.00034384,30,"2024-02-13T13:10:40.634",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925752,1707829840643,"fUSD",-750.0,0.000344,2,"2024-02-13T13:10:40.643",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925753,1707829840653,"fUSD",-271.03699004,0.00034421,8,"2024-02-13T13:10:40.653",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925754,1707829840662,"fUSD",-150.0,0.000345,23,"2024-02-13T13:10:40.662",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925756,1707829840672,"fUSD",-588.77903,0.0003452,2,"2024-02-13T13:10:40.672",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925758,1707829840682,"fUSD",-4257.22,0.00034521,2,"2024-02-13T13:10:40.682",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925760,1707829840691,"fUSD",-167.0,0.00034521,2,"2024-02-13T13:10:40.691",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925762,1707829840700,"fUSD",-500.0,0.00034557,2,"2024-02-13T13:10:40.700",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925763,1707829840710,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.710",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925764,1707829840719,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.719",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925765,1707829840729,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.729",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925766,1707829840738,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.738",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925767,1707829840748,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.748",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925768,1707829840757,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.757",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925769,1707829840767,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.767",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925771,1707829840776,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.776",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925772,1707829840786,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.786",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925773,1707829840795,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.795",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925774,1707829840805,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.805",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925775,1707829840815,"fUSD",-153.11,0.000346,2,"2024-02-13T13:10:40.815",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925776,1707829840825,"fUSD",-150.0,0.00034607,2,"2024-02-13T13:10:40.825",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925777,1707829840834,"fUSD",-6879.1826554,0.00034717,2,"2024-02-13T13:10:40.834",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925778,1707829840845,"fUSD",-155.0,0.00034726,5,"2024-02-13T13:10:40.845",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925779,1707829840854,"fUSD",-883.168546,0.00034794,2,"2024-02-13T13:10:40.854",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925780,1707829840863,"fUSD",-500.0,0.00034831,2,"2024-02-13T13:10:40.863",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925781,1707829840872,"fUSD",-151.93749851,0.00034854,2,"2024-02-13T13:10:40.872",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925782,1707829840883,"fUSD",-162.21710524,0.00034891,7,"2024-02-13T13:10:40.883",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925783,1707829840892,"fUSD",-176.06755173,0.00034892,7,"2024-02-13T13:10:40.892",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925784,1707829840901,"fUSD",-9020.33153679,0.000349,4,"2024-02-13T13:10:40.901",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925785,1707829840910,"fUSD",-500.0,0.000349,12,"2024-02-13T13:10:40.910",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925786,1707829840919,"fUSD",-3049.77691363,0.000349,2,"2024-02-13T13:10:40.919",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925787,1707829840928,"fUSD",-3049.7769135,0.000349,2,"2024-02-13T13:10:40.928",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925788,1707829840937,"fUSD",-3049.7769135,0.000349,2,"2024-02-13T13:10:40.937",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925789,1707829840946,"fUSD",-3049.7769135,0.000349,2,"2024-02-13T13:10:40.946",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925790,1707829840955,"fUSD",-1177.558061,0.00034931,2,"2024-02-13T13:10:40.955",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925791,1707829840965,"fUSD",-153.5068063,0.00034974,7,"2024-02-13T13:10:40.965",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925792,1707829840977,"fUSD",-1026.83462539,0.00034988,7,"2024-02-13T13:10:40.977",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925793,1707829840987,"fUSD",-151.67227232,0.00034991,7,"2024-02-13T13:10:40.987",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925794,1707829840997,"fUSD",-408.46268104,0.00034995,7,"2024-02-13T13:10:40.997",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925795,1707829841006,"fUSD",-169.26329822,0.00034998,7,"2024-02-13T13:10:41.006",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925796,1707829841015,"fUSD",-155.0,0.00035,4,"2024-02-13T13:10:41.015",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925797,1707829841024,"fUSD",-1268.90306075,0.00035,4,"2024-02-13T13:10:41.024",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925798,1707829841033,"fUSD",-68254.89739699,0.00035,4,"2024-02-13T13:10:41.033",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925799,1707829841043,"fUSD",-451.17975231,0.00035,4,"2024-02-13T13:10:41.043",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925800,1707829841053,"fUSD",-844.04824905,0.00035,2,"2024-02-13T13:10:41.053",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925801,1707829841064,"fUSD",-18273.78751439,0.00035,10,"2024-02-13T13:10:41.064",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925802,1707829841073,"fUSD",-155.0,0.00035,2,"2024-02-13T13:10:41.073",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925803,1707829841083,"fUSD",-500.9945941,0.00035,4,"2024-02-13T13:10:41.083",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925804,1707829841092,"fUSD",-216.55603098,0.00035,4,"2024-02-13T13:10:41.092",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925805,1707829841101,"fUSD",-391.2568003,0.00035,4,"2024-02-13T13:10:41.101",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925806,1707829841110,"fUSD",-74525.88753847,0.00035,4,"2024-02-13T13:10:41.110",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925807,1707829841120,"fUSD",-15855.16255873,0.00035,7,"2024-02-13T13:10:41.120",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925808,1707829841130,"fUSD",-4937.85514086,0.00035,10,"2024-02-13T13:10:41.130",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925809,1707829841140,"fUSD",-74462.85813415,0.00035,3,"2024-02-13T13:10:41.140",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925810,1707829841149,"fUSD",-150.0,0.00035,24,"2024-02-13T13:10:41.149",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925811,1707829841158,"fUSD",-3000.0,0.00035,2,"2024-02-13T13:10:41.158",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925812,1707829841168,"fUSD",-165.0,0.00035,2,"2024-02-13T13:10:41.168",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925813,1707829841177,"fUSD",-162.29024246,0.00035016,7,"2024-02-13T13:10:41.177",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925814,1707829841186,"fUSD",-1471.947576,0.00035068,2,"2024-02-13T13:10:41.186",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925815,1707829841195,"fUSD",-151.0,0.00035086,7,"2024-02-13T13:10:41.195",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925816,1707829841205,"fUSD",-457.23575634,0.00035105,2,"2024-02-13T13:10:41.205",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925817,1707829841214,"fUSD",-154.16943477,0.00035156,7,"2024-02-13T13:10:41.214",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925818,1707829841223,"fUSD",-154.36120313,0.00035199,7,"2024-02-13T13:10:41.223",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925819,1707829841233,"fUSD",-150.94077731,0.00035225,7,"2024-02-13T13:10:41.233",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925820,1707829841242,"fUSD",-1026.83462539,0.00035281,7,"2024-02-13T13:10:41.242",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925821,1707829841251,"fUSD",-1839.19,0.00035311,5,"2024-02-13T13:10:41.251",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925822,1707829841260,"fUSD",-5053.51178493,0.00035322,2,"2024-02-13T13:10:41.260",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925823,1707829841269,"fUSD",-1026.83462539,0.00035331,7,"2024-02-13T13:10:41.269",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925824,1707829841278,"fUSD",-2060.726607,0.00035342,2,"2024-02-13T13:10:41.278",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925825,1707829841287,"fUSD",-380.39137066,0.00035361,2,"2024-02-13T13:10:41.287",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925826,1707829841296,"fUSD",-1026.83462539,0.00035387,7,"2024-02-13T13:10:41.296",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925827,1707829841304,"fUSD",-408.46268104,0.00035388,7,"2024-02-13T13:10:41.304",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925828,1707829841313,"fUSD",-161.76661052,0.00035396,7,"2024-02-13T13:10:41.313",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925829,1707829841322,"fUSD",-408.46268104,0.00035408,7,"2024-02-13T13:10:41.322",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925830,1707829841331,"fUSD",-156.75392784,0.00035414,7,"2024-02-13T13:10:41.331",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925831,1707829841340,"fUSD",-176.06755174,0.00035449,7,"2024-02-13T13:10:41.340",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925832,1707829841349,"fUSD",-150.0,0.00035472,2,"2024-02-13T13:10:41.349",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925833,1707829841358,"fUSD",-150.94817835,0.00035483,7,"2024-02-13T13:10:41.358",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925834,1707829841367,"fUSD",-154.0808095,0.00035487,7,"2024-02-13T13:10:41.367",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925835,1707829841375,"fUSD",-408.46268104,0.00035491,7,"2024-02-13T13:10:41.375",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925836,1707829841386,"fUSD",-150.0,0.000355,24,"2024-02-13T13:10:41.386",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925837,1707829841395,"fUSD",-154.16943477,0.00035513,7,"2024-02-13T13:10:41.395",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925838,1707829841404,"fUSD",-150.94077731,0.00035521,7,"2024-02-13T13:10:41.404",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925839,1707829841413,"fUSD",-1026.83462539,0.00035526,7,"2024-02-13T13:10:41.413",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925840,1707829841422,"fUSD",-156.75392784,0.00035546,7,"2024-02-13T13:10:41.422",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925841,1707829841431,"fUSD",-159.19558988,0.00035563,7,"2024-02-13T13:10:41.431",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925842,1707829841440,"fUSD",-151.67227232,0.00035597,7,"2024-02-13T13:10:41.440",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925843,1707829841450,"fUSD",-408.46268104,0.00035625,7,"2024-02-13T13:10:41.450",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925844,1707829841459,"fUSD",-153.5068063,0.0003565,7,"2024-02-13T13:10:41.459",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925845,1707829841469,"fUSD",-4257.22,0.00035798,2,"2024-02-13T13:10:41.469",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925846,1707829841478,"fUSD",-351.35,0.00035798,2,"2024-02-13T13:10:41.478",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925847,1707829841487,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.487",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925848,1707829841496,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.496",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925849,1707829841506,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.506",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925850,1707829841515,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.515",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925851,1707829841524,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.524",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925852,1707829841533,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.533",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925853,1707829841543,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.543",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925854,1707829841553,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.553",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925855,1707829841563,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.563",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925856,1707829841572,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.572",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925857,1707829841582,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.582",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925858,1707829841590,"fUSD",-153.11,0.000358,3,"2024-02-13T13:10:41.590",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925859,1707829841599,"fUSD",-151.0,0.00035802,4,"2024-02-13T13:10:41.599",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925860,1707829841609,"fUSD",-155.44466971,0.00035806,7,"2024-02-13T13:10:41.609",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925861,1707829841618,"fUSD",-154.16943477,0.00035846,7,"2024-02-13T13:10:41.618",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925862,1707829841627,"fUSD",-162.21710524,0.00035873,7,"2024-02-13T13:10:41.627",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925863,1707829841637,"fUSD",-846.04,0.0003589,120,"2024-02-13T13:10:41.637",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925864,1707829841646,"fUSD",-155.44466971,0.00035929,7,"2024-02-13T13:10:41.646",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925865,1707829841654,"fUSD",-162.21710524,0.00035936,7,"2024-02-13T13:10:41.654",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925866,1707829841664,"fUSD",-408.46268104,0.00035959,7,"2024-02-13T13:10:41.664",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925867,1707829841673,"fUSD",-7875.65000523,0.00036,3,"2024-02-13T13:10:41.673",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925868,1707829841683,"fUSD",-170.0,0.00036,2,"2024-02-13T13:10:41.683",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925869,1707829841692,"fUSD",-169.0,0.00036,2,"2024-02-13T13:10:41.692",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925870,1707829841702,"fUSD",-169.0,0.00036,2,"2024-02-13T13:10:41.702",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925871,1707829841710,"fUSD",-150.0,0.00036,25,"2024-02-13T13:10:41.710",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925872,1707829841720,"fUSD",-2350.35989911,0.00036,15,"2024-02-13T13:10:41.720",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925873,1707829841729,"fUSD",-7115.24848163,0.00036017,8,"2024-02-13T13:10:41.729",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925874,1707829841739,"fUSD",-800.0,0.0003603,2,"2024-02-13T13:10:41.739",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925875,1707829841748,"fUSD",-154.0808095,0.00036083,7,"2024-02-13T13:10:41.748",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925876,1707829841757,"fUSD",-3049.7769135,0.00036116,2,"2024-02-13T13:10:41.757",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925877,1707829841767,"fUSD",-151.67227232,0.00036147,7,"2024-02-13T13:10:41.767",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925878,1707829841777,"fUSD",-154.16943477,0.0003615,7,"2024-02-13T13:10:41.777",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925879,1707829841786,"fUSD",-154.16943477,0.00036163,7,"2024-02-13T13:10:41.786",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925880,1707829841795,"fUSD",-162.21710524,0.00036181,7,"2024-02-13T13:10:41.795",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925881,1707829841804,"fUSD",-7115.24848157,0.00036188,9,"2024-02-13T13:10:41.804",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925883,1707829841813,"fUSD",-170.0,0.00036247,2,"2024-02-13T13:10:41.813",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925885,1707829841822,"fUSD",-150.94077731,0.00036254,7,"2024-02-13T13:10:41.822",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925887,1707829841831,"fUSD",-173.17,0.00036256,2,"2024-02-13T13:10:41.831",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925889,1707829841841,"fUSD",-200.0,0.0003628,2,"2024-02-13T13:10:41.841",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925891,1707829841850,"fUSD",-150.94817835,0.00036297,7,"2024-02-13T13:10:41.850",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925893,1707829841859,"fUSD",-1026.83462539,0.00036302,7,"2024-02-13T13:10:41.859",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925896,1707829841868,"fUSD",-150.0,0.00036337,2,"2024-02-13T13:10:41.868",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925899,1707829841877,"fUSD",-175.61549679,0.00036345,7,"2024-02-13T13:10:41.877",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925902,1707829841887,"fUSD",-7115.24848157,0.00036358,9,"2024-02-13T13:10:41.887",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925903,1707829841896,"fUSD",-150.0,0.00036364,2,"2024-02-13T13:10:41.896",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925904,1707829841905,"fUSD",-50000.0,0.00036373,15,"2024-02-13T13:10:41.905",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925905,1707829841914,"fUSD",-182.29171093,0.00036452,7,"2024-02-13T13:10:41.914",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925906,1707829841922,"fUSD",-380.39137066,0.00036493,2,"2024-02-13T13:10:41.922",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925907,1707829841931,"fUSD",-150.0,0.000365,25,"2024-02-13T13:10:41.931",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925908,1707829841940,"fUSD",-151.93749851,0.00036505,2,"2024-02-13T13:10:41.940",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925909,1707829841950,"fUSD",-162.29024246,0.0003651,7,"2024-02-13T13:10:41.950",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925910,1707829841959,"fUSD",-408.46268104,0.00036511,7,"2024-02-13T13:10:41.959",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925911,1707829841970,"fUSD",-154.36120313,0.00036522,7,"2024-02-13T13:10:41.970",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925913,1707829841980,"fUSD",-408.46268104,0.00036528,7,"2024-02-13T13:10:41.980",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925915,1707829841989,"fUSD",-7115.24848157,0.00036529,9,"2024-02-13T13:10:41.989",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925917,1707829841998,"fUSD",-151.0,0.00036532,2,"2024-02-13T13:10:41.998",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925919,1707829842007,"fUSD",-153.5068063,0.00036552,7,"2024-02-13T13:10:42.007",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925921,1707829842016,"fUSD",-150.0,0.00036561,2,"2024-02-13T13:10:42.016",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925923,1707829842025,"fUSD",-156.75392784,0.00036569,7,"2024-02-13T13:10:42.025",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925925,1707829842035,"fUSD",-1026.83462539,0.00036593,7,"2024-02-13T13:10:42.035",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925927,1707829842044,"fUSD",-155.44466971,0.0003662,7,"2024-02-13T13:10:42.044",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925929,1707829842053,"fUSD",-408.46268104,0.00036653,7,"2024-02-13T13:10:42.053",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925931,1707829842062,"fUSD",-1745.80439978,0.00036657,9,"2024-02-13T13:10:42.062",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925932,1707829842071,"fUSD",-1745.80439972,0.00036657,9,"2024-02-13T13:10:42.071",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925934,1707829842080,"fUSD",-1745.80439972,0.00036657,9,"2024-02-13T13:10:42.080",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925936,1707829842089,"fUSD",-151.67227232,0.00036684,7,"2024-02-13T13:10:42.089",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925938,1707829842098,"fUSD",-151.67227232,0.00036688,7,"2024-02-13T13:10:42.098",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925940,1707829842107,"fUSD",-750.0,0.0003669,2,"2024-02-13T13:10:42.107",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925942,1707829842116,"fUSD",-7115.24848157,0.000367,9,"2024-02-13T13:10:42.116",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925944,1707829842125,"fUSD",-150.0,0.00036706,2,"2024-02-13T13:10:42.125",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925946,1707829842135,"fUSD",-162.21710524,0.00036716,7,"2024-02-13T13:10:42.135",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925947,1707829842143,"fUSD",-1063.21306335,0.0003675,5,"2024-02-13T13:10:42.143",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925948,1707829842152,"fUSD",-1044.77658925,0.0003675,5,"2024-02-13T13:10:42.152",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925949,1707829842162,"fUSD",-408.46268104,0.00036758,7,"2024-02-13T13:10:42.162",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925950,1707829842171,"fUSD",-205.0,0.00036779,16,"2024-02-13T13:10:42.171",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925951,1707829842180,"fUSD",-151.67227232,0.0003679,7,"2024-02-13T13:10:42.180",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925952,1707829842189,"fUSD",-408.46268104,0.000368,7,"2024-02-13T13:10:42.189",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925953,1707829842198,"fUSD",-700.0,0.000368,13,"2024-02-13T13:10:42.198",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925954,1707829842207,"fUSD",-250.0,0.00036816,2,"2024-02-13T13:10:42.207",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925955,1707829842216,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.216",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925956,1707829842225,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.225",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925957,1707829842235,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.235",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925958,1707829842245,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.245",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925959,1707829842254,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.254",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925960,1707829842264,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.264",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925961,1707829842273,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.273",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925962,1707829842281,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.281",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925963,1707829842291,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.291",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925964,1707829842300,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.300",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925965,1707829842309,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.309",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925966,1707829842318,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.318",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925967,1707829842327,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.327",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925968,1707829842336,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.336",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925969,1707829842345,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.345",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925970,1707829842354,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.354",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925971,1707829842364,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.364",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925972,1707829842373,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.373",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925973,1707829842383,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.383",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925974,1707829842392,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.392",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925975,1707829842401,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.401",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925976,1707829842410,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.410",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925977,1707829842418,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.418",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925978,1707829842427,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.427",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925979,1707829842436,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.436",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925980,1707829842448,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.448",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925981,1707829842457,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.457",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925982,1707829842466,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.466",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925983,1707829842474,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.474",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925984,1707829842484,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.484",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925985,1707829842492,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.492",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925986,1707829842501,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.501",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925987,1707829842510,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.510",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925988,1707829842519,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.519",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925989,1707829842528,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.528",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925990,1707829842537,"fUSD",-500.0,0.00036816,2,"2024-02-13T13:10:42.537",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925991,1707829842546,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.546",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925992,1707829842555,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.555",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925993,1707829842564,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.564",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925994,1707829842574,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.574",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925995,1707829842583,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.583",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925996,1707829842593,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.593",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925997,1707829842602,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.602",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925998,1707829842611,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.611",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313925999,1707829842621,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.621",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926000,1707829842630,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.630",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926001,1707829842639,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.639",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926002,1707829842648,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.648",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926003,1707829842657,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.657",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926004,1707829842667,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.667",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926005,1707829842675,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.675",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926006,1707829842684,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.684",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926007,1707829842693,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.693",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926008,1707829842702,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.702",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926009,1707829842711,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.711",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926010,1707829842720,"fUSD",-500.0,0.00036817,2,"2024-02-13T13:10:42.720",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926011,1707829842730,"fUSD",-175.26482667,0.00036822,7,"2024-02-13T13:10:42.730",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926012,1707829842739,"fUSD",-153.5068063,0.0003683,7,"2024-02-13T13:10:42.739",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926013,1707829842748,"fUSD",-408.46268104,0.00036842,7,"2024-02-13T13:10:42.748",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926014,1707829842757,"fUSD",-7115.24848157,0.00036871,9,"2024-02-13T13:10:42.757",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926015,1707829842766,"fUSD",-162.21710524,0.00036878,7,"2024-02-13T13:10:42.766",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926016,1707829842775,"fUSD",-115999.0,0.00036887,20,"2024-02-13T13:10:42.775",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926017,1707829842785,"fUSD",-25000.0,0.000369,2,"2024-02-13T13:10:42.785",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926018,1707829842794,"fUSD",-724.403,0.000369,4,"2024-02-13T13:10:42.794",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926019,1707829842803,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.803",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926020,1707829842812,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.812",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926021,1707829842822,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.822",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926022,1707829842831,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.831",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926023,1707829842840,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.840",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926024,1707829842849,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.849",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926025,1707829842858,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.858",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926026,1707829842867,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.867",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926027,1707829842876,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.876",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926028,1707829842886,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.886",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926029,1707829842895,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.895",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926030,1707829842904,"fUSD",-153.11,0.000369,3,"2024-02-13T13:10:42.904",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926031,1707829842913,"fUSD",-1000.0,0.000369,13,"2024-02-13T13:10:42.913",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926032,1707829842922,"fUSD",-408.46268104,0.00036958,7,"2024-02-13T13:10:42.922",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926033,1707829842931,"fUSD",-153.5068063,0.00036965,7,"2024-02-13T13:10:42.931",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926034,1707829842940,"fUSD",-312.09039543,0.00037,4,"2024-02-13T13:10:42.940",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926035,1707829842949,"fUSD",-4208.72021604,0.00037,14,"2024-02-13T13:10:42.949",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926036,1707829842958,"fUSD",-10087.36059096,0.00037,7,"2024-02-13T13:10:42.958",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926037,1707829842968,"fUSD",-39349.8953939,0.00037,14,"2024-02-13T13:10:42.968",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926038,1707829842978,"fUSD",-1000.0,0.00037,2,"2024-02-13T13:10:42.978",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926039,1707829842987,"fUSD",-155.0,0.00037,2,"2024-02-13T13:10:42.987",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926040,1707829842997,"fUSD",-20000.0,0.00037,8,"2024-02-13T13:10:42.997",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926041,1707829843007,"fUSD",-150.0,0.00037,26,"2024-02-13T13:10:43.007",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926042,1707829843016,"fUSD",-2349.0,0.00037,15,"2024-02-13T13:10:43.016",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926043,1707829843026,"fUSD",-7115.24848157,0.00037041,10,"2024-02-13T13:10:43.026",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926044,1707829843035,"fUSD",-151.3387461,0.00037065,7,"2024-02-13T13:10:43.035",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926045,1707829843045,"fUSD",-4257.22,0.00037075,2,"2024-02-13T13:10:43.045",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926046,1707829843055,"fUSD",-162.21710524,0.00037083,7,"2024-02-13T13:10:43.055",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926047,1707829843065,"fUSD",-12887.48333557,0.000371,7,"2024-02-13T13:10:43.065",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926048,1707829843074,"fUSD",-150.41,0.00037104,2,"2024-02-13T13:10:43.074",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926049,1707829843084,"fUSD",-1026.83462539,0.00037106,7,"2024-02-13T13:10:43.084",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926050,1707829843093,"fUSD",-154.36120313,0.00037119,7,"2024-02-13T13:10:43.093",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926053,1707829843242,"fUSD",-152.79601926,0.00037125,2,"2024-02-13T13:10:43.242",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926054,1707829843251,"fUSD",-507.56464296,0.00037167,2,"2024-02-13T13:10:43.251",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926055,1707829843261,"fUSD",-239.37598214,0.00037167,2,"2024-02-13T13:10:43.261",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926056,1707829843270,"fUSD",-418.58340174,0.00037167,2,"2024-02-13T13:10:43.270",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926057,1707829843280,"fUSD",-204.94330117,0.00037167,7,"2024-02-13T13:10:43.280",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926058,1707829843289,"fUSD",-158.59939632,0.00037167,2,"2024-02-13T13:10:43.289",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926059,1707829843299,"fUSD",-154.0808095,0.00037173,7,"2024-02-13T13:10:43.299",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926060,1707829843309,"fUSD",-1000.0,0.000372,6,"2024-02-13T13:10:43.309",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926061,1707829843318,"fUSD",-1000.0,0.000372,22,"2024-02-13T13:10:43.318",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926062,1707829843327,"fUSD",-150.0,0.00037203,2,"2024-02-13T13:10:43.327",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926063,1707829843337,"fUSD",-7115.24848157,0.00037212,10,"2024-02-13T13:10:43.337",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926064,1707829843346,"fUSD",-150.94077731,0.00037225,7,"2024-02-13T13:10:43.346",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926065,1707829843355,"fUSD",-5000.0,0.00037227,3,"2024-02-13T13:10:43.355",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926066,1707829843364,"fUSD",-1000.0,0.00037227,2,"2024-02-13T13:10:43.364",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926067,1707829843373,"fUSD",-162.21710524,0.00037232,7,"2024-02-13T13:10:43.373",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926068,1707829843383,"fUSD",-153.15018631,0.00037246,7,"2024-02-13T13:10:43.383",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926069,1707829843392,"fUSD",-408.46268104,0.00037252,7,"2024-02-13T13:10:43.392",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926070,1707829843401,"fUSD",-1026.83462539,0.0003726,7,"2024-02-13T13:10:43.401",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926071,1707829843411,"fUSD",-115999.0,0.00037267,20,"2024-02-13T13:10:43.411",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926072,1707829843420,"fUSD",-156.75392784,0.00037303,7,"2024-02-13T13:10:43.420",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926073,1707829843429,"fUSD",-800.0,0.0003732,5,"2024-02-13T13:10:43.429",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926074,1707829843438,"fUSD",-200.0,0.0003732,10,"2024-02-13T13:10:43.438",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926075,1707829843447,"fUSD",-26948.09104452,0.00037376,10,"2024-02-13T13:10:43.447",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926076,1707829843457,"fUSD",-1026.83462539,0.00037376,7,"2024-02-13T13:10:43.457",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926077,1707829843466,"fUSD",-215880.72908301,0.00037377,10,"2024-02-13T13:10:43.466",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926078,1707829843475,"fUSD",-1427.04826578,0.00037382,10,"2024-02-13T13:10:43.475",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926079,1707829843485,"fUSD",-7115.24848157,0.00037383,10,"2024-02-13T13:10:43.485",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926080,1707829843494,"fUSD",-1427.04826578,0.00037383,10,"2024-02-13T13:10:43.494",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926081,1707829843503,"fUSD",-96579.93228214,0.00037388,10,"2024-02-13T13:10:43.503",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926082,1707829843596,"fUSD",-627.941124,0.00028784,2,"2024-02-13T13:10:43.596",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926083,1707829843606,"fUSD",-259.25167925,0.000296,6,"2024-02-13T13:10:43.606",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926085,1707829843616,"fUSD",-1547.8765917,0.00031543,14,"2024-02-13T13:10:43.616",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926087,1707829843625,"fUSD",-4296.74660255,0.00037388,10,"2024-02-13T13:10:43.625",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926088,1707829843646,"fUSD",-15489.04203104,0.00037388,10,"2024-02-13T13:10:43.646",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926089,1707829843658,"fUSD",-4988.7,0.00037388,10,"2024-02-13T13:10:43.658",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926090,1707829843669,"fUSD",-640.041,0.00037388,10,"2024-02-13T13:10:43.669",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926091,1707829843698,"fUSD",-93886.26716728,0.00037388,10,"2024-02-13T13:10:43.698",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926092,1707829843708,"fUSD",-1427.04826578,0.00037389,10,"2024-02-13T13:10:43.708",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926093,1707829843718,"fUSD",-16130.08885668,0.0003739,10,"2024-02-13T13:10:43.718",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926094,1707829843730,"fUSD",-3541.37590079,0.0003739,10,"2024-02-13T13:10:43.730",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926095,1707829843741,"fUSD",-7882.67989665,0.0003739,10,"2024-02-13T13:10:43.741",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926096,1707829843753,"fUSD",-1136.99918879,0.0003739,10,"2024-02-13T13:10:43.753",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926097,1707829843796,"fUSD",-500.0,0.00029764,2,"2024-02-13T13:10:43.796",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926098,1707829843806,"fUSD",-422.2925949,0.00030172,4,"2024-02-13T13:10:43.806",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926099,1707829843816,"fUSD",-6201.08997457,0.0003739,10,"2024-02-13T13:10:43.816",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926100,1707829843834,"fUSD",-717.415823,0.0003739,10,"2024-02-13T13:10:43.834",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926101,1707829843847,"fUSD",-2495.28022,0.0003739,10,"2024-02-13T13:10:43.847",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926102,1707829843860,"fUSD",-3905.77224539,0.0003739,10,"2024-02-13T13:10:43.860",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926103,1707829843872,"fUSD",-764.69736901,0.0003739,10,"2024-02-13T13:10:43.872",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926104,1707829843885,"fUSD",-1468.74529066,0.0003739,10,"2024-02-13T13:10:43.885",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926105,1707829846213,"fUSD",-384.01633621,0.00028783,2,"2024-02-13T13:10:46.213",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926106,1707829846223,"fUSD",-217.34883226,0.00028783,2,"2024-02-13T13:10:46.223",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926107,1707829846232,"fUSD",-342.6009813,0.00028783,2,"2024-02-13T13:10:46.232",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926117,1707829846322,"fUSD",-1461.814397,0.00028783,2,"2024-02-13T13:10:46.322",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926119,1707829846334,"fUSD",-1338.96513509,0.00028783,2,"2024-02-13T13:10:46.334",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926122,1707829846344,"fUSD",-153.0,0.000367,5,"2024-02-13T13:10:46.344",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926124,1707829846353,"fUSD",-613.11570315,0.00036899,2,"2024-02-13T13:10:46.353",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926126,1707829846367,"fUSD",-226.99373033,0.00036899,2,"2024-02-13T13:10:46.367",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926128,1707829846377,"fUSD",-57.50945421,0.0003739,7,"2024-02-13T13:10:46.377",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926131,1707829846390,"fUSD",-92.49054579,0.0003739,7,"2024-02-13T13:10:46.390",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926133,1707829846400,"fUSD",-10517.50945401,0.0003739,10,"2024-02-13T13:10:46.400",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926135,1707829846411,"fUSD",-2993.825103,0.0003739,10,"2024-02-13T13:10:46.411",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926144,1707829846539,"fUSD",-1670.30975742,0.0003739,10,"2024-02-13T13:10:46.539",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926215,1707831031297,"fUSD",-422.19790322,0.00024846,2,"2024-02-13T13:30:31.297",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926217,1707831031307,"fUSD",-534.03962346,0.00024846,2,"2024-02-13T13:30:31.307",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926222,1707831031409,"fUSD",-91.24182631,0.00024846,2,"2024-02-13T13:30:31.409",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926223,1707831031427,"fUSD",-2029.03801024,0.00024847,2,"2024-02-13T13:30:31.427",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926224,1707831031438,"fUSD",-2319.63023705,0.00024848,2,"2024-02-13T13:30:31.438",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926225,1707831031449,"fUSD",-386.69622014,0.00024849,2,"2024-02-13T13:30:31.449",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926226,1707831031459,"fUSD",-145.38170626,0.0002485,2,"2024-02-13T13:30:31.459",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926227,1707831031537,"fUSD",-230.51882959,0.0002485,2,"2024-02-13T13:30:31.537",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926228,1707831031546,"fUSD",-153.86898011,0.0002485,2,"2024-02-13T13:30:31.546",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926229,1707831031559,"fUSD",-2.23845594,0.0002485,2,"2024-02-13T13:30:31.559",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926230,1707831031568,"fUSD",-3153.99446043,0.0002485,2,"2024-02-13T13:30:31.568",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926231,1707831031580,"fUSD",-1038.75,0.0002485,2,"2024-02-13T13:30:31.580",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926248,1707831037379,"fUSD",-468.78970515,0.0002485,2,"2024-02-13T13:30:37.379",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926249,1707831037389,"fUSD",-300.0,0.00024851,2,"2024-02-13T13:30:37.389",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926250,1707831037398,"fUSD",-553.20947221,0.00024852,2,"2024-02-13T13:30:37.398",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926251,1707831037413,"fUSD",-3322.59106912,0.00024852,2,"2024-02-13T13:30:37.413",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926252,1707831037432,"fUSD",-638.89389986,0.00024852,2,"2024-02-13T13:30:37.432",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926253,1707831037444,"fUSD",-2747.1091273,0.00024852,2,"2024-02-13T13:30:37.444",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926254,1707831037696,"fUSD",-697.22266666,0.00024852,2,"2024-02-13T13:30:37.696",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926255,1707831037710,"fUSD",-25141.12614651,0.00024852,2,"2024-02-13T13:30:37.710",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926256,1707831037722,"fUSD",-1759.71948896,0.00024852,2,"2024-02-13T13:30:37.722",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926257,1707831037739,"fUSD",-1704.77468899,0.00024852,2,"2024-02-13T13:30:37.739",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926258,1707831037767,"fUSD",-313.27,0.00024852,2,"2024-02-13T13:30:37.767",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926259,1707831037778,"fUSD",-870.38393849,0.00024852,2,"2024-02-13T13:30:37.778",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926260,1707831037788,"fUSD",-159.80887428,0.00024855,2,"2024-02-13T13:30:37.788",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926262,1707831037797,"fUSD",-981.61370118,0.00024955,2,"2024-02-13T13:30:37.797",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926264,1707831037806,"fUSD",-302.97404261,0.0002498,2,"2024-02-13T13:30:37.806",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926266,1707831037815,"fUSD",-570.96198976,0.00024996,2,"2024-02-13T13:30:37.815",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926268,1707831037824,"fUSD",-24019.83420869,0.00024998,2,"2024-02-13T13:30:37.824",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926270,1707831037834,"fUSD",-217.34883226,0.00024999,2,"2024-02-13T13:30:37.834",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926273,1707831037847,"fUSD",-350.0,0.00025,3,"2024-02-13T13:30:37.847",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926274,1707831037856,"fUSD",-234.27,0.00025,2,"2024-02-13T13:30:37.856",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926277,1707831037866,"fUSD",-3143.97,0.00025,2,"2024-02-13T13:30:37.866",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926279,1707831037876,"fUSD",-305.21545109,0.00025,2,"2024-02-13T13:30:37.876",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926282,1707831037886,"fUSD",-446.85,0.00026489,2,"2024-02-13T13:30:37.886",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926283,1707831037895,"fUSD",-2000.0,0.00026888,2,"2024-02-13T13:30:37.895",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926285,1707831037906,"fUSD",-23900.0,0.00026898,2,"2024-02-13T13:30:37.906",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926287,1707831037918,"fUSD",-300.0,0.00026926,2,"2024-02-13T13:30:37.918",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926289,1707831037927,"fUSD",-751.81,0.00026935,2,"2024-02-13T13:30:37.927",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926292,1707831037937,"fUSD",-250.0,0.00027205,2,"2024-02-13T13:30:37.937",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926294,1707831037946,"fUSD",-250.0,0.00027358,2,"2024-02-13T13:30:37.946",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926296,1707831037956,"fUSD",-159.80887426,0.00027364,2,"2024-02-13T13:30:37.956",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926297,1707831037965,"fUSD",-680.0,0.00027397,2,"2024-02-13T13:30:37.965",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926300,1707831037976,"fUSD",-150.0,0.0002744,2,"2024-02-13T13:30:37.976",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926301,1707831037986,"fUSD",-10000.0,0.00027709,2,"2024-02-13T13:30:37.986",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926304,1707831037997,"fUSD",-723.26,0.00027738,2,"2024-02-13T13:30:37.997",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926306,1707831038007,"fUSD",-192.12989157,0.000281,2,"2024-02-13T13:30:38.007",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926308,1707831038017,"fUSD",-179.32,0.00028151,2,"2024-02-13T13:30:38.017",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926309,1707831038026,"fUSD",-201.65971177,0.00028181,6,"2024-02-13T13:30:38.026",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926311,1707831038035,"fUSD",-17164.9496,0.00028181,2,"2024-02-13T13:30:38.035",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926313,1707831038044,"fUSD",-219.24,0.00028203,2,"2024-02-13T13:30:38.044",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926315,1707831038053,"fUSD",-217.34883226,0.00028287,2,"2024-02-13T13:30:38.053",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926316,1707831038062,"fUSD",-197.67719532,0.00028287,2,"2024-02-13T13:30:38.062",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926318,1707831038074,"fUSD",-302.31280468,0.00028287,2,"2024-02-13T13:30:38.074",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926319,1707831038083,"fUSD",-195.58196,0.00028299,2,"2024-02-13T13:30:38.083",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926321,1707831038093,"fUSD",-962.85,0.00028659,2,"2024-02-13T13:30:38.093",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926323,1707831038102,"fUSD",-446.85,0.00028753,2,"2024-02-13T13:30:38.102",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926325,1707831038112,"fUSD",-2331.62604922,0.00028782,2,"2024-02-13T13:30:38.112",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926326,1707831038121,"fUSD",-166.21,0.00028881,2,"2024-02-13T13:30:38.121",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926328,1707831038130,"fUSD",-500.0,0.00029665,2,"2024-02-13T13:30:38.130",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926330,1707831038139,"fUSD",-3410.4424,0.000298,2,"2024-02-13T13:30:38.139",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926332,1707831038149,"fUSD",-152.15654829,0.000298,2,"2024-02-13T13:30:38.149",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926333,1707831038158,"fUSD",-159.80887426,0.00029873,2,"2024-02-13T13:30:38.158",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926334,1707831038170,"fUSD",-519.90125621,0.00029899,2,"2024-02-13T13:30:38.170",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926335,1707831038179,"fUSD",-1323.48926279,0.000299,2,"2024-02-13T13:30:38.179",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926336,1707831038192,"fUSD",-5345.40000001,0.000299,2,"2024-02-13T13:30:38.192",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926337,1707831038206,"fUSD",-1474.11288083,0.000299,2,"2024-02-13T13:30:38.206",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926338,1707831038218,"fUSD",-639.06696745,0.000299,2,"2024-02-13T13:30:38.218",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926339,1707831038234,"fUSD",-1215.93088892,0.000299,2,"2024-02-13T13:30:38.234",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926340,1707831038243,"fUSD",-290.61295908,0.000299,2,"2024-02-13T13:30:38.243",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926342,1707831040019,"fUSD",-736.40906938,0.00026,2,"2024-02-13T13:30:40.019",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926343,1707831040029,"fUSD",-23521.81273685,0.000299,2,"2024-02-13T13:30:40.029",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926344,1707831040041,"fUSD",-9418.99411932,0.000299,2,"2024-02-13T13:30:40.041",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926345,1707831040053,"fUSD",-1548.09643358,0.000299,2,"2024-02-13T13:30:40.053",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926346,1707831040065,"fUSD",-1011.6,0.000299,2,"2024-02-13T13:30:40.065",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926347,1707831040076,"fUSD",-2260.5,0.000299,2,"2024-02-13T13:30:40.076",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926348,1707831040087,"fUSD",-1208.72583322,0.000299,2,"2024-02-13T13:30:40.087",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926349,1707831040099,"fUSD",-2671.99622207,0.000299,2,"2024-02-13T13:30:40.099",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926350,1707831040118,"fUSD",-500.0,0.000299,2,"2024-02-13T13:30:40.118",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926351,1707831040129,"fUSD",-497.1885917,0.000299,2,"2024-02-13T13:30:40.129",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926352,1707831040138,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:30:40.138",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926353,1707831040148,"fUSD",-7287.62807205,0.0003,4,"2024-02-13T13:30:40.148",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926354,1707831040848,"fUSD",-66095.48788104,0.0003,4,"2024-02-13T13:30:40.848",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926355,1707831040858,"fUSD",-2656.46928812,0.0003,4,"2024-02-13T13:30:40.858",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926356,1707831040867,"fUSD",-819.57435331,0.0003,4,"2024-02-13T13:30:40.867",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926357,1707831040877,"fUSD",-155.0,0.0003,2,"2024-02-13T13:30:40.877",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926358,1707831040886,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:30:40.886",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926359,1707831040896,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:30:40.896",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926360,1707831040906,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:30:40.906",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926361,1707831040917,"fUSD",-20205.41945795,0.00030007,7,"2024-02-13T13:30:40.917",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926362,1707831040928,"fUSD",-4849.33938702,0.00030007,7,"2024-02-13T13:30:40.928",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926363,1707831040952,"fUSD",-3362.06762902,0.00030007,7,"2024-02-13T13:30:40.952",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926364,1707831040961,"fUSD",-150.41,0.00030137,2,"2024-02-13T13:30:40.961",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926365,1707831040971,"fUSD",-186.61,0.0003028,2,"2024-02-13T13:30:40.971",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926366,1707831040980,"fUSD",-173.17,0.00030286,2,"2024-02-13T13:30:40.980",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926367,1707831040990,"fUSD",-680.0,0.00030821,2,"2024-02-13T13:30:40.990",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926368,1707831041000,"fUSD",-152.15654827,0.00030922,2,"2024-02-13T13:30:41.000",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926369,1707831041009,"fUSD",-258.08609373,0.00031,4,"2024-02-13T13:30:41.009",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926370,1707831041019,"fUSD",-516.31296852,0.0003101,2,"2024-02-13T13:30:41.019",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926371,1707831041028,"fUSD",-18732.11512563,0.00031011,2,"2024-02-13T13:30:41.028",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926372,1707831041040,"fUSD",-1811.63303534,0.00031011,2,"2024-02-13T13:30:41.040",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926373,1707831041051,"fUSD",-403.47012699,0.00031011,2,"2024-02-13T13:30:41.051",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926374,1707831041062,"fUSD",-3103.72225,0.00031011,2,"2024-02-13T13:30:41.062",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926375,1707831041073,"fUSD",-531.06,0.00031011,2,"2024-02-13T13:30:41.073",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926377,1707831041085,"fUSD",-498.1733841,0.00031011,2,"2024-02-13T13:30:41.085",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926379,1707831041100,"fUSD",-389.85327035,0.00031011,2,"2024-02-13T13:30:41.100",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926381,1707831041112,"fUSD",-443.0644103,0.00031011,2,"2024-02-13T13:30:41.112",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926382,1707831041123,"fUSD",-501.7001713,0.00031011,2,"2024-02-13T13:30:41.123",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926383,1707831041135,"fUSD",-355.32,0.00031011,2,"2024-02-13T13:30:41.135",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926423,1707831042443,"fUSD",-156.41887109,0.00028043,2,"2024-02-13T13:30:42.443",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926425,1707831042453,"fUSD",-16159.41512175,0.00031011,2,"2024-02-13T13:30:42.453",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926427,1707831042463,"fUSD",-446.85,0.00031017,2,"2024-02-13T13:30:42.463",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926430,1707831042473,"fUSD",-1231.0,0.00031437,2,"2024-02-13T13:30:42.473",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926431,1707831042482,"fUSD",-453.0,0.00031437,2,"2024-02-13T13:30:42.482",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926433,1707831042493,"fUSD",-180.0,0.00031644,2,"2024-02-13T13:30:42.493",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926436,1707831042503,"fUSD",-1000.0,0.000318,3,"2024-02-13T13:30:42.503",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926438,1707831042512,"fUSD",-1322.31657715,0.0003188,2,"2024-02-13T13:30:42.512",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926440,1707831042524,"fUSD",-4437.550569,0.0003188,2,"2024-02-13T13:30:42.524",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926442,1707831042535,"fUSD",-20952.57120008,0.0003188,2,"2024-02-13T13:30:42.535",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926444,1707831042546,"fUSD",-11075.04061507,0.0003188,2,"2024-02-13T13:30:42.546",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926448,1707831042580,"fUSD",-51709.1343387,0.0003188,2,"2024-02-13T13:30:42.580",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926449,1707831042589,"fUSD",-8697.4321,0.0003188,2,"2024-02-13T13:30:42.589",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926450,1707831042598,"fUSD",-5000.0,0.0003198,2,"2024-02-13T13:30:42.598",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926451,1707831042607,"fUSD",-152.15654827,0.00032044,2,"2024-02-13T13:30:42.607",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926452,1707831042616,"fUSD",-42929.52689576,0.00032122,2,"2024-02-13T13:30:42.616",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926453,1707831042625,"fUSD",-962.85,0.00032241,2,"2024-02-13T13:30:42.625",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926454,1707831042634,"fUSD",-159.80887426,0.00032382,2,"2024-02-13T13:30:42.634",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926455,1707831042643,"fUSD",-150.0,0.000327,13,"2024-02-13T13:30:42.643",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926456,1707831042653,"fUSD",-150.0,0.00032877,2,"2024-02-13T13:30:42.653",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926457,1707831042662,"fUSD",-493.00255021,0.00033,4,"2024-02-13T13:30:42.662",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926458,1707831042674,"fUSD",-300.01369287,0.00033,4,"2024-02-13T13:30:42.674",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926459,1707831042684,"fUSD",-152.15654827,0.00033167,2,"2024-02-13T13:30:42.684",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926460,1707831042693,"fUSD",-42929.52689576,0.00033233,2,"2024-02-13T13:30:42.693",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926461,1707831042702,"fUSD",-446.85,0.00033281,2,"2024-02-13T13:30:42.702",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926462,1707831042711,"fUSD",-153.22,0.000335,2,"2024-02-13T13:30:42.711",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926463,1707831042720,"fUSD",-153.22,0.000335,2,"2024-02-13T13:30:42.720",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926464,1707831042729,"fUSD",-153.22,0.000335,2,"2024-02-13T13:30:42.729",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926465,1707831042738,"fUSD",-153.22,0.000335,2,"2024-02-13T13:30:42.738",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926466,1707831042747,"fUSD",-153.22,0.000335,2,"2024-02-13T13:30:42.747",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926467,1707831042756,"fUSD",-164.15,0.00033647,2,"2024-02-13T13:30:42.756",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926468,1707831042766,"fUSD",-151.0,0.00033726,120,"2024-02-13T13:30:42.766",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926469,1707831042777,"fUSD",-150.0,0.00033742,2,"2024-02-13T13:30:42.777",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926470,1707831042787,"fUSD",-1000.0,0.000338,6,"2024-02-13T13:30:42.787",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926471,1707831042797,"fUSD",-155.0,0.00034,4,"2024-02-13T13:30:42.797",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926472,1707831042806,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T13:30:42.806",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926473,1707831042815,"fUSD",-767.6781702,0.00034,4,"2024-02-13T13:30:42.815",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926474,1707831042825,"fUSD",-1000.0,0.000342,2,"2024-02-13T13:30:42.825",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926475,1707831042834,"fUSD",-680.0,0.00034246,2,"2024-02-13T13:30:42.834",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926476,1707831042843,"fUSD",-152.15654827,0.00034289,2,"2024-02-13T13:30:42.843",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926477,1707831042852,"fUSD",-42929.52689576,0.00034344,2,"2024-02-13T13:30:42.852",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926478,1707831042861,"fUSD",-563.0,0.000344,2,"2024-02-13T13:30:42.861",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926479,1707831042870,"fUSD",-151.0,0.00034414,30,"2024-02-13T13:30:42.870",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926480,1707831042880,"fUSD",-453.0,0.00034437,2,"2024-02-13T13:30:42.880",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926481,1707831042889,"fUSD",-2554.34,0.00034521,2,"2024-02-13T13:30:42.889",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926482,1707831042899,"fUSD",-153.22,0.000346,2,"2024-02-13T13:30:42.899",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926483,1707831042908,"fUSD",-153.22,0.000346,2,"2024-02-13T13:30:42.908",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926484,1707831042922,"fUSD",-153.22,0.000346,2,"2024-02-13T13:30:42.922",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926485,1707831042931,"fUSD",-153.22,0.000346,2,"2024-02-13T13:30:42.931",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926486,1707831042941,"fUSD",-153.22,0.000346,2,"2024-02-13T13:30:42.941",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926487,1707831042951,"fUSD",-723.0,0.000346,2,"2024-02-13T13:30:42.951",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926488,1707831042960,"fUSD",-150.0,0.00034607,2,"2024-02-13T13:30:42.960",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926489,1707831042969,"fUSD",-3794.1657,0.00034617,4,"2024-02-13T13:30:42.969",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926490,1707831042979,"fUSD",-6879.1826554,0.00034717,2,"2024-02-13T13:30:42.979",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926491,1707831042988,"fUSD",-159.80887426,0.00034891,2,"2024-02-13T13:30:42.988",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926492,1707831042997,"fUSD",-498.77877795,0.000349,14,"2024-02-13T13:30:42.997",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926493,1707831043007,"fUSD",-9020.33153679,0.000349,4,"2024-02-13T13:30:43.007",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926494,1707831043016,"fUSD",-2287.33268522,0.000349,2,"2024-02-13T13:30:43.016",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926495,1707831043026,"fUSD",-298.32487588,0.000349,2,"2024-02-13T13:30:43.026",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926496,1707831043036,"fUSD",-787.23987946,0.00034925,7,"2024-02-13T13:30:43.036",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926497,1707831043045,"fUSD",-153.5068063,0.00034928,7,"2024-02-13T13:30:43.045",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926498,1707831043055,"fUSD",-150.94817835,0.00034946,7,"2024-02-13T13:30:43.055",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926499,1707831043063,"fUSD",-151.0,0.00034952,5,"2024-02-13T13:30:43.063",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926500,1707831043072,"fUSD",-151.67227232,0.00034952,7,"2024-02-13T13:30:43.072",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926501,1707831043082,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.082",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926502,1707831043090,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.090",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926503,1707831043099,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.099",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926504,1707831043109,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.109",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926505,1707831043118,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.118",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926506,1707831043128,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.128",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926507,1707831043138,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.138",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926508,1707831043147,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.147",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926509,1707831043157,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.157",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926510,1707831043168,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.168",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926511,1707831043178,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.178",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926512,1707831043187,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.187",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926513,1707831043197,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.197",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926514,1707831043346,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.346",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926515,1707831043357,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.357",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926516,1707831043367,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.367",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926517,1707831043377,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.377",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926518,1707831043387,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.387",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926519,1707831043398,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.398",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926520,1707831043407,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.407",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926521,1707831043416,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.416",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926522,1707831043427,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.427",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926523,1707831043437,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.437",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926524,1707831043447,"fUSD",-500.0,0.00034975,2,"2024-02-13T13:30:43.447",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926525,1707831043458,"fUSD",-154.0808095,0.00034975,7,"2024-02-13T13:30:43.458",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926526,1707831043468,"fUSD",-150.94817835,0.00034984,7,"2024-02-13T13:30:43.468",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926527,1707831043478,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.478",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926528,1707831043487,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.487",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926529,1707831043497,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.497",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926530,1707831043507,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.507",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926531,1707831043518,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.518",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926532,1707831043526,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.526",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926533,1707831043535,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.535",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926534,1707831043544,"fUSD",-500.0,0.00034999,2,"2024-02-13T13:30:43.544",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926535,1707831043555,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.555",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926536,1707831043564,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.564",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926537,1707831043573,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.573",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926538,1707831043582,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.582",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926539,1707831043592,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.592",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926540,1707831043601,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.601",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926541,1707831043611,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.611",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926542,1707831043620,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.620",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926543,1707831043631,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.631",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926544,1707831043641,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.641",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926545,1707831043651,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.651",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926546,1707831043661,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.661",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926547,1707831043671,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.671",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926548,1707831043681,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.681",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926549,1707831043690,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.690",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926550,1707831043699,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.699",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926551,1707831043709,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.709",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926552,1707831043718,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.718",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926553,1707831043727,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.727",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926554,1707831043736,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.736",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926555,1707831043746,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.746",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926556,1707831043755,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.755",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926557,1707831043764,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.764",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926558,1707831043773,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.773",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926559,1707831043783,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.783",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926560,1707831043793,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.793",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926561,1707831043802,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.802",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926562,1707831043812,"fUSD",-500.0,0.00035,2,"2024-02-13T13:30:43.812",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926563,1707831043821,"fUSD",-421.68796256,0.00035,4,"2024-02-13T13:30:43.821",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926564,1707831043832,"fUSD",-3138.02479967,0.00035,10,"2024-02-13T13:30:43.832",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926565,1707831043845,"fUSD",-4999.47560769,0.00035,10,"2024-02-13T13:30:43.845",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926566,1707831043857,"fUSD",-385.19342228,0.00035,10,"2024-02-13T13:30:43.857",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926567,1707831043869,"fUSD",-9751.09368475,0.00035,10,"2024-02-13T13:30:43.869",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926568,1707831043878,"fUSD",-216.55603098,0.00035,4,"2024-02-13T13:30:43.878",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926569,1707831043887,"fUSD",-500.9945941,0.00035,4,"2024-02-13T13:30:43.887",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926570,1707831043896,"fUSD",-155.0,0.00035,2,"2024-02-13T13:30:43.896",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926571,1707831043906,"fUSD",-451.17975231,0.00035,4,"2024-02-13T13:30:43.906",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926572,1707831043915,"fUSD",-844.04824905,0.00035,2,"2024-02-13T13:30:43.915",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926573,1707831043929,"fUSD",-7971.12768881,0.00035,4,"2024-02-13T13:30:43.929",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926574,1707831043960,"fUSD",-1241.65,0.00035,4,"2024-02-13T13:30:43.960",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926575,1707831043980,"fUSD",-386.69622014,0.00029899,2,"2024-02-13T13:30:43.980",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926576,1707831043989,"fUSD",-110.31028986,0.00035,4,"2024-02-13T13:30:43.989",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926577,1707831044000,"fUSD",-2990.22003999,0.00035,4,"2024-02-13T13:30:44.000",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926579,1707831044163,"fUSD",-432.50111269,0.00029899,2,"2024-02-13T13:30:44.163",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926581,1707831044175,"fUSD",-45061.95374054,0.00035,4,"2024-02-13T13:30:44.175",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926610,1707831045414,"fUSD",-983.62414693,0.00035,4,"2024-02-13T13:30:45.414",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926613,1707831045434,"fUSD",-500.0,0.00035,4,"2024-02-13T13:30:45.434",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926617,1707831045446,"fUSD",-9396.01149086,0.00035,4,"2024-02-13T13:30:45.446",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926621,1707831045456,"fUSD",-777.1009936,0.00035,5,"2024-02-13T13:30:45.456",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926643,1707831045583,"fUSD",-1024.1290064,0.00035,5,"2024-02-13T13:30:45.583",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926644,1707831045593,"fUSD",-154.0808095,0.00035024,7,"2024-02-13T13:30:45.593",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926645,1707831045603,"fUSD",-787.23987946,0.00035042,7,"2024-02-13T13:30:45.603",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926646,1707831045612,"fUSD",-787.23987946,0.00035085,7,"2024-02-13T13:30:45.612",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926647,1707831045622,"fUSD",-151.3387461,0.0003511,7,"2024-02-13T13:30:45.622",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926648,1707831045631,"fUSD",-151.0,0.00035117,7,"2024-02-13T13:30:45.631",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926649,1707831045641,"fUSD",-258.69303133,0.00035144,7,"2024-02-13T13:30:45.641",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926650,1707831045651,"fUSD",-258.69303133,0.00035159,7,"2024-02-13T13:30:45.651",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926651,1707831045660,"fUSD",-154.36120313,0.0003523,7,"2024-02-13T13:30:45.660",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926652,1707831045669,"fUSD",-787.23987946,0.00035259,7,"2024-02-13T13:30:45.669",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926653,1707831045685,"fUSD",-500.0,0.00035273,2,"2024-02-13T13:30:45.685",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926654,1707831045695,"fUSD",-163.85216398,0.00035317,7,"2024-02-13T13:30:45.695",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926655,1707831045705,"fUSD",-151.67227232,0.00035362,7,"2024-02-13T13:30:45.705",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926656,1707831045715,"fUSD",-134.08826754,0.00035411,2,"2024-02-13T13:30:45.715",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926657,1707831045735,"fUSD",-18.06828073,0.00035411,2,"2024-02-13T13:30:45.735",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926658,1707831045745,"fUSD",-151.3387461,0.00035452,7,"2024-02-13T13:30:45.745",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926659,1707831045754,"fUSD",-29687.58717796,0.00035456,2,"2024-02-13T13:30:45.754",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926660,1707831045765,"fUSD",-2486.491,0.00035456,2,"2024-02-13T13:30:45.765",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926663,1707831686021,"fUSD",-2000.0,0.00024266,2,"2024-02-13T13:41:26.021",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926664,1707831687234,"fUSD",-29.03801024,0.00024266,2,"2024-02-13T13:41:27.234",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926665,1707831687260,"fUSD",-1379.29320641,0.00024267,2,"2024-02-13T13:41:27.260",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926666,1707831687284,"fUSD",-155.0,0.00024268,2,"2024-02-13T13:41:27.284",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926667,1707831687307,"fUSD",-156.10743605,0.00024268,2,"2024-02-13T13:41:27.307",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926668,1707831687330,"fUSD",-159.32657747,0.00024269,2,"2024-02-13T13:41:27.330",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926669,1707831687360,"fUSD",-121.23476983,0.00024369,2,"2024-02-13T13:41:27.360",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926670,1707831687633,"fUSD",-52.55523017,0.00024369,2,"2024-02-13T13:41:27.633",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926671,1707831818551,"fUSD",-600.0,0.00024887,2,"2024-02-13T13:43:38.551",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926672,1707831888639,"fUSD",3320.65743515,0.00022617,2,"2024-02-13T13:44:48.639",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926704,1707832231556,"fUSD",-156.10743605,0.00024777,2,"2024-02-13T13:50:31.556",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926705,1707832231568,"fUSD",-155.0,0.00024778,2,"2024-02-13T13:50:31.568",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926706,1707832231578,"fUSD",-186.38556395,0.00024779,2,"2024-02-13T13:50:31.578",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926708,1707832231618,"fUSD",-2081.51027674,0.00024779,2,"2024-02-13T13:50:31.618",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926709,1707832231628,"fUSD",-943.15326951,0.00024785,2,"2024-02-13T13:50:31.628",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926710,1707832234756,"fUSD",-350.0,0.00024785,2,"2024-02-13T13:50:34.756",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926711,1707832234769,"fUSD",-1163.11263049,0.00024785,2,"2024-02-13T13:50:34.769",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926712,1707832234780,"fUSD",-156.99231816,0.00024785,2,"2024-02-13T13:50:34.780",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926713,1707832234791,"fUSD",-150.0,0.00024884,2,"2024-02-13T13:50:34.791",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926714,1707832234801,"fUSD",-169.84853118,0.00024885,2,"2024-02-13T13:50:34.801",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926715,1707832234811,"fUSD",-114.83244999,0.00024885,2,"2024-02-13T13:50:34.811",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926716,1707832234827,"fUSD",-40.62231682,0.00024885,2,"2024-02-13T13:50:34.827",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926717,1707832234842,"fUSD",-162.40536348,0.00024885,2,"2024-02-13T13:50:34.842",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926718,1707832234851,"fUSD",-777.90613776,0.00024885,2,"2024-02-13T13:50:34.851",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926719,1707832234863,"fUSD",-2269.77957861,0.00024885,2,"2024-02-13T13:50:34.863",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926720,1707832234876,"fUSD",-1434.47684104,0.00024885,2,"2024-02-13T13:50:34.876",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926721,1707832234887,"fUSD",-215.79331107,0.00024885,2,"2024-02-13T13:50:34.887",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926722,1707832234898,"fUSD",-572.6870272,0.00024885,2,"2024-02-13T13:50:34.898",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926723,1707832234908,"fUSD",-16015.23987292,0.00024887,2,"2024-02-13T13:50:34.908",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926724,1707832234917,"fUSD",-10096.78064484,0.00024889,2,"2024-02-13T13:50:34.917",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926725,1707832234927,"fUSD",-4301.69380529,0.00024998,2,"2024-02-13T13:50:34.927",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926726,1707832234937,"fUSD",-659.47170738,0.00025,2,"2024-02-13T13:50:34.937",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926727,1707832234947,"fUSD",-350.0,0.00025,3,"2024-02-13T13:50:34.947",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926728,1707832234956,"fUSD",-938.54769729,0.00025999,2,"2024-02-13T13:50:34.956",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926729,1707832234966,"fUSD",-1500.0,0.00026,2,"2024-02-13T13:50:34.966",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926730,1707832234976,"fUSD",-537.23173443,0.00026592,2,"2024-02-13T13:50:34.976",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926731,1707832234985,"fUSD",-400.0,0.00027,3,"2024-02-13T13:50:34.985",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926732,1707832234994,"fUSD",-478.49,0.00027058,2,"2024-02-13T13:50:34.994",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926733,1707832235004,"fUSD",-200.87495383,0.00027342,3,"2024-02-13T13:50:35.004",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926734,1707832235013,"fUSD",-1569.44,0.00027342,2,"2024-02-13T13:50:35.013",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926735,1707832235023,"fUSD",-405.52364997,0.00027342,3,"2024-02-13T13:50:35.023",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926736,1707832235034,"fUSD",-299.16,0.0002769,2,"2024-02-13T13:50:35.034",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926737,1707832235043,"fUSD",-200.0,0.00027982,2,"2024-02-13T13:50:35.043",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926739,1707832235053,"fUSD",-489.96694333,0.00028397,6,"2024-02-13T13:50:35.053",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926741,1707832235063,"fUSD",-3371.33,0.00028398,2,"2024-02-13T13:50:35.063",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926743,1707832235076,"fUSD",-464.48071608,0.00028578,2,"2024-02-13T13:50:35.076",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926744,1707832235085,"fUSD",-375.9,0.00028588,2,"2024-02-13T13:50:35.085",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926746,1707832235094,"fUSD",-845.44,0.00028632,2,"2024-02-13T13:50:35.094",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926747,1707832235104,"fUSD",-13372.18,0.00028692,2,"2024-02-13T13:50:35.104",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926748,1707832235114,"fUSD",-2000.0,0.00028804,2,"2024-02-13T13:50:35.114",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926749,1707832235124,"fUSD",-167.0,0.00028988,2,"2024-02-13T13:50:35.124",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926750,1707832235133,"fUSD",-450.0,0.00029,3,"2024-02-13T13:50:35.133",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926751,1707832235144,"fUSD",-250.0,0.00029052,2,"2024-02-13T13:50:35.144",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926752,1707832235153,"fUSD",-153.88,0.00029105,2,"2024-02-13T13:50:35.153",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926753,1707832235163,"fUSD",-200.0,0.00029105,2,"2024-02-13T13:50:35.163",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926754,1707832235173,"fUSD",-478.49,0.00029321,2,"2024-02-13T13:50:35.173",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926755,1707832235183,"fUSD",-178.82,0.00029522,2,"2024-02-13T13:50:35.183",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926756,1707832235192,"fUSD",-5609.1051,0.00029797,2,"2024-02-13T13:50:35.192",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926757,1707832235203,"fUSD",-1000.0,0.000298,2,"2024-02-13T13:50:35.203",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926758,1707832235212,"fUSD",-1616.5033,0.000298,2,"2024-02-13T13:50:35.212",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926759,1707832235222,"fUSD",-2478.0,0.000298,2,"2024-02-13T13:50:35.222",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926760,1707832235232,"fUSD",-265.26534913,0.00029807,2,"2024-02-13T13:50:35.232",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926761,1707832235242,"fUSD",-422.19790322,0.00029897,2,"2024-02-13T13:50:35.242",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926762,1707832235251,"fUSD",-601.78464865,0.00029897,2,"2024-02-13T13:50:35.251",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926763,1707832235261,"fUSD",-518.01679133,0.00029898,2,"2024-02-13T13:50:35.261",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926764,1707832235274,"fUSD",-425.53672176,0.00029898,2,"2024-02-13T13:50:35.274",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926765,1707832235284,"fUSD",-9203.0,0.000299,2,"2024-02-13T13:50:35.284",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926766,1707832235294,"fUSD",-2187.0829,0.000299,2,"2024-02-13T13:50:35.294",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926767,1707832235304,"fUSD",-18602.11656078,0.000299,2,"2024-02-13T13:50:35.304",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926768,1707832235314,"fUSD",-1003.3109,0.000299,2,"2024-02-13T13:50:35.314",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926769,1707832235326,"fUSD",-178.82,0.00029907,2,"2024-02-13T13:50:35.326",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926770,1707832235336,"fUSD",-28993.67549495,0.00029976,7,"2024-02-13T13:50:35.336",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926771,1707832235346,"fUSD",-3699.76030248,0.00029976,7,"2024-02-13T13:50:35.346",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926772,1707832235356,"fUSD",-1026.919421,0.00029998,2,"2024-02-13T13:50:35.356",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926773,1707832235365,"fUSD",-1042.9750501,0.00029998,2,"2024-02-13T13:50:35.365",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926774,1707832235375,"fUSD",-438.07901086,0.00029998,2,"2024-02-13T13:50:35.375",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926775,1707832235385,"fUSD",-402.49737666,0.00029998,2,"2024-02-13T13:50:35.385",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926776,1707832235395,"fUSD",-375.7357949,0.00029998,2,"2024-02-13T13:50:35.395",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926777,1707832235405,"fUSD",-767.81435554,0.00029998,2,"2024-02-13T13:50:35.405",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926778,1707832235414,"fUSD",-477.95297198,0.00029998,2,"2024-02-13T13:50:35.414",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926779,1707832235424,"fUSD",-4276.10886875,0.00029998,2,"2024-02-13T13:50:35.424",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926780,1707832235434,"fUSD",-267.08510665,0.00029998,2,"2024-02-13T13:50:35.434",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926781,1707832235443,"fUSD",-216.56293518,0.00029998,2,"2024-02-13T13:50:35.443",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926782,1707832235453,"fUSD",-5752.36449449,0.00029998,2,"2024-02-13T13:50:35.453",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926783,1707832235463,"fUSD",-155.0,0.00029998,2,"2024-02-13T13:50:35.463",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926784,1707832235472,"fUSD",-908.78332121,0.00029998,2,"2024-02-13T13:50:35.472",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926785,1707832235481,"fUSD",-550.81442754,0.00029998,2,"2024-02-13T13:50:35.481",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926786,1707832235490,"fUSD",-204.49402161,0.00029999,2,"2024-02-13T13:50:35.490",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926787,1707832235500,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:50:35.500",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926788,1707832235509,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:50:35.509",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926789,1707832235519,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:50:35.519",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926790,1707832235528,"fUSD",-233.32862863,0.00029999,2,"2024-02-13T13:50:35.528",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926791,1707832235538,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:50:35.538",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926792,1707832235547,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:50:35.547",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926793,1707832235557,"fUSD",-1244.60090978,0.0003,4,"2024-02-13T13:50:35.557",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926794,1707832235567,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T13:50:35.567",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926795,1707832235577,"fUSD",-155.0,0.0003,2,"2024-02-13T13:50:35.577",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926796,1707832235586,"fUSD",-6612.3025,0.0003,7,"2024-02-13T13:50:35.586",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926797,1707832235596,"fUSD",-162.18742138,0.0003,4,"2024-02-13T13:50:35.596",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926798,1707832235605,"fUSD",-360.01041936,0.0003,2,"2024-02-13T13:50:35.605",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926799,1707832235615,"fUSD",-218.34807868,0.0003,5,"2024-02-13T13:50:35.615",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926800,1707832235625,"fUSD",-2656.46928812,0.0003,4,"2024-02-13T13:50:35.625",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926801,1707832235634,"fUSD",-1817.93660883,0.0003,4,"2024-02-13T13:50:35.634",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926802,1707832235644,"fUSD",-819.57435331,0.0003,4,"2024-02-13T13:50:35.644",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926803,1707832235657,"fUSD",-9693.7545825,0.0003,2,"2024-02-13T13:50:35.657",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926804,1707832235670,"fUSD",-1974.49802756,0.0003,4,"2024-02-13T13:50:35.670",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926805,1707832235681,"fUSD",-1605.08660143,0.0003,4,"2024-02-13T13:50:35.681",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926806,1707832235690,"fUSD",-623.85914324,0.0003,4,"2024-02-13T13:50:35.690",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926807,1707832235700,"fUSD",-9162.94090373,0.0003,4,"2024-02-13T13:50:35.700",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926808,1707832235710,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.710",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926809,1707832235720,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.720",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926810,1707832235730,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.730",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926811,1707832235739,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.739",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926812,1707832235750,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.750",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926813,1707832235761,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.761",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926814,1707832235771,"fUSD",-265.80758182,0.00030006,2,"2024-02-13T13:50:35.771",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926815,1707832235781,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.781",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926816,1707832235790,"fUSD",-390.1,0.00030006,2,"2024-02-13T13:50:35.790",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926817,1707832235800,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:35.800",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926818,1707832235809,"fUSD",-20777.02024654,0.00030007,7,"2024-02-13T13:50:35.809",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926819,1707832235820,"fUSD",-3711.75268919,0.00030007,7,"2024-02-13T13:50:35.820",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926820,1707832235831,"fUSD",-1215.57766191,0.00030137,7,"2024-02-13T13:50:35.831",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926821,1707832235841,"fUSD",-548.39575634,0.00030273,2,"2024-02-13T13:50:35.841",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926822,1707832235851,"fUSD",-500.0,0.00030273,2,"2024-02-13T13:50:35.851",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926823,1707832235860,"fUSD",-181.38991837,0.00030273,2,"2024-02-13T13:50:35.860",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926824,1707832235870,"fUSD",-500.0,0.00030273,2,"2024-02-13T13:50:35.870",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926825,1707832235879,"fUSD",-624.93000001,0.0003028,2,"2024-02-13T13:50:35.879",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926826,1707832235889,"fUSD",-214.02,0.0003028,2,"2024-02-13T13:50:35.889",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926827,1707832235898,"fUSD",-623.83,0.0003028,2,"2024-02-13T13:50:35.898",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926828,1707832235908,"fUSD",-500.0,0.0003028,2,"2024-02-13T13:50:35.908",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926829,1707832235917,"fUSD",-500.0,0.0003028,2,"2024-02-13T13:50:35.917",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926830,1707832235927,"fUSD",-178.82,0.00030291,2,"2024-02-13T13:50:35.927",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926831,1707832235936,"fUSD",-167.64945264,0.0003032,2,"2024-02-13T13:50:35.936",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926832,1707832235946,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:35.946",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926833,1707832235955,"fUSD",-586.91350353,0.0003032,2,"2024-02-13T13:50:35.955",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926834,1707832235964,"fUSD",-230.59330525,0.0003032,2,"2024-02-13T13:50:35.964",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926835,1707832235974,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:35.974",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926836,1707832235983,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:35.983",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926837,1707832235992,"fUSD",-498.43629013,0.0003032,2,"2024-02-13T13:50:35.992",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926838,1707832236002,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:36.002",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926839,1707832236011,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:36.011",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926840,1707832236021,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:36.021",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926841,1707832236030,"fUSD",-267.24,0.0003032,2,"2024-02-13T13:50:36.030",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926842,1707832236040,"fUSD",-500.0,0.00030547,2,"2024-02-13T13:50:36.040",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926843,1707832236049,"fUSD",-183.17972478,0.00030547,2,"2024-02-13T13:50:36.049",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926844,1707832236059,"fUSD",-500.0,0.00030554,2,"2024-02-13T13:50:36.059",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926845,1707832236069,"fUSD",-500.0,0.00030554,2,"2024-02-13T13:50:36.069",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926846,1707832236078,"fUSD",-150.41,0.00030586,2,"2024-02-13T13:50:36.078",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926847,1707832236088,"fUSD",-500.0,0.00030594,2,"2024-02-13T13:50:36.088",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926848,1707832236098,"fUSD",-178.82,0.00030676,2,"2024-02-13T13:50:36.098",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926849,1707832236107,"fUSD",-156.99231814,0.0003072,2,"2024-02-13T13:50:36.107",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926850,1707832236117,"fUSD",-1093.47,0.00030802,2,"2024-02-13T13:50:36.117",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926851,1707832236127,"fUSD",-248.0,0.00030821,2,"2024-02-13T13:50:36.127",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926852,1707832236136,"fUSD",-500.0,0.00030828,2,"2024-02-13T13:50:36.136",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926853,1707832236146,"fUSD",-500.0,0.00030868,2,"2024-02-13T13:50:36.146",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926854,1707832236155,"fUSD",-258.08609373,0.00031,4,"2024-02-13T13:50:36.155",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926855,1707832236165,"fUSD",-425.53672174,0.00031009,2,"2024-02-13T13:50:36.165",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926856,1707832236175,"fUSD",-18602.1165607,0.00031011,2,"2024-02-13T13:50:36.175",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926857,1707832236184,"fUSD",-178.82,0.00031061,2,"2024-02-13T13:50:36.184",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926858,1707832236193,"fUSD",-500.0,0.00031102,2,"2024-02-13T13:50:36.193",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926859,1707832236203,"fUSD",-500.0,0.00031142,2,"2024-02-13T13:50:36.203",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926860,1707832236212,"fUSD",-500.0,0.00031376,2,"2024-02-13T13:50:36.212",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926861,1707832236222,"fUSD",-841.18,0.00031402,2,"2024-02-13T13:50:36.222",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926862,1707832236231,"fUSD",-500.0,0.00031416,2,"2024-02-13T13:50:36.231",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926863,1707832236240,"fUSD",-478.49,0.00031585,2,"2024-02-13T13:50:36.240",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926864,1707832236249,"fUSD",-180.0,0.00031644,2,"2024-02-13T13:50:36.249",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926865,1707832236258,"fUSD",-213.0710455,0.0003165,2,"2024-02-13T13:50:36.258",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926866,1707832236267,"fUSD",-500.0,0.0003169,2,"2024-02-13T13:50:36.267",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926867,1707832236277,"fUSD",-3000.0,0.000319,4,"2024-02-13T13:50:36.277",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926868,1707832236286,"fUSD",-500.0,0.00031964,2,"2024-02-13T13:50:36.286",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926869,1707832236296,"fUSD",-252.24,0.00032094,2,"2024-02-13T13:50:36.296",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926870,1707832236305,"fUSD",-1231.0,0.00032094,2,"2024-02-13T13:50:36.305",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926871,1707832236314,"fUSD",-6100.215,0.00032094,2,"2024-02-13T13:50:36.314",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926872,1707832236326,"fUSD",-6853.27674715,0.00032119,4,"2024-02-13T13:50:36.326",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926873,1707832236336,"fUSD",-425.53672174,0.0003212,2,"2024-02-13T13:50:36.336",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926874,1707832236346,"fUSD",-18602.1165607,0.00032122,2,"2024-02-13T13:50:36.346",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926875,1707832236356,"fUSD",-173.17,0.00032174,2,"2024-02-13T13:50:36.356",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926876,1707832236366,"fUSD",-845.44,0.00032211,2,"2024-02-13T13:50:36.366",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926877,1707832236375,"fUSD",-500.0,0.00032238,2,"2024-02-13T13:50:36.375",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926878,1707832236384,"fUSD",-265.2653491,0.00032354,2,"2024-02-13T13:50:36.384",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926879,1707832236394,"fUSD",-493.543,0.00032512,2,"2024-02-13T13:50:36.394",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926880,1707832236403,"fUSD",-2850.000001,0.000327,13,"2024-02-13T13:50:36.403",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926881,1707832236412,"fUSD",-1000.0,0.00032876,2,"2024-02-13T13:50:36.412",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926882,1707832236421,"fUSD",-1000.0,0.00032876,2,"2024-02-13T13:50:36.421",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926883,1707832236430,"fUSD",-1000.0,0.00032876,2,"2024-02-13T13:50:36.430",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926884,1707832236440,"fUSD",-1000.0,0.00032876,2,"2024-02-13T13:50:36.440",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926885,1707832236449,"fUSD",-769.53043815,0.00032876,2,"2024-02-13T13:50:36.449",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926886,1707832236459,"fUSD",-150.0,0.00032877,2,"2024-02-13T13:50:36.459",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926887,1707832236468,"fUSD",-666.43995083,0.0003288,3,"2024-02-13T13:50:36.468",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926888,1707832236477,"fUSD",-109615.67549917,0.0003288,3,"2024-02-13T13:50:36.477",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926889,1707832236570,"fUSD",-500.0,0.00030828,2,"2024-02-13T13:50:36.570",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926890,1707832236579,"fUSD",-7875.20711822,0.0003288,3,"2024-02-13T13:50:36.579",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926891,1707832236594,"fUSD",-11978.40433978,0.0003288,3,"2024-02-13T13:50:36.594",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926892,1707832236606,"fUSD",-9918.90070532,0.0003288,3,"2024-02-13T13:50:36.606",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926893,1707832236617,"fUSD",-1722.13988431,0.0003288,3,"2024-02-13T13:50:36.617",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926894,1707832236629,"fUSD",-260.9290005,0.0003288,3,"2024-02-13T13:50:36.629",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926895,1707832236641,"fUSD",-1529.06194262,0.0003288,3,"2024-02-13T13:50:36.641",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926896,1707832236659,"fUSD",-15249.76167066,0.0003288,3,"2024-02-13T13:50:36.659",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926897,1707832236673,"fUSD",-1140.70076266,0.0003288,3,"2024-02-13T13:50:36.673",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926914,1707832237534,"fUSD",-625.26,0.00031102,2,"2024-02-13T13:50:37.534",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926916,1707832237544,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.544",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926918,1707832237553,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.553",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926920,1707832237562,"fUSD",-387.89,0.00032879,7,"2024-02-13T13:50:37.562",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926924,1707832237596,"fUSD",-112.11,0.00032879,7,"2024-02-13T13:50:37.596",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926926,1707832237606,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.606",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926928,1707832237615,"fUSD",-378.36143384,0.00032879,7,"2024-02-13T13:50:37.615",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926943,1707832237749,"fUSD",-121.63856616,0.00032879,7,"2024-02-13T13:50:37.749",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926945,1707832237759,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.759",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926946,1707832237768,"fUSD",-378.22223709,0.00032879,7,"2024-02-13T13:50:37.768",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926947,1707832237777,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.777",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926948,1707832237787,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.787",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926949,1707832237796,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.796",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926950,1707832237806,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.806",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926952,1707832237815,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.815",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926953,1707832237827,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.827",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926954,1707832237836,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.836",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926955,1707832237845,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.845",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926956,1707832237854,"fUSD",-422.58560676,0.00032879,7,"2024-02-13T13:50:37.854",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926957,1707832237863,"fUSD",-220.00193749,0.00032879,7,"2024-02-13T13:50:37.863",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926958,1707832237872,"fUSD",-278.38479187,0.00032879,7,"2024-02-13T13:50:37.872",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926959,1707832237881,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.881",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926960,1707832237890,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.890",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926961,1707832237899,"fUSD",-166.00121122,0.00032879,7,"2024-02-13T13:50:37.899",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926962,1707832237908,"fUSD",-236.88335475,0.00032879,7,"2024-02-13T13:50:37.908",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926963,1707832237917,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.917",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926964,1707832237926,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.926",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926965,1707832237935,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.935",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926966,1707832237947,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.947",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926967,1707832237956,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.956",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926968,1707832237965,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.965",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926969,1707832237975,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.975",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926970,1707832237984,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:37.984",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926971,1707832237993,"fUSD",-404.98103775,0.00032879,7,"2024-02-13T13:50:37.993",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926973,1707832238003,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:38.003",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926974,1707832238012,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:38.012",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926975,1707832238021,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:38.021",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926976,1707832238030,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:38.030",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926978,1707832238039,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:38.039",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926979,1707832238049,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:38.049",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926981,1707832238058,"fUSD",-8339.06957332,0.0003288,3,"2024-02-13T13:50:38.058",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926984,1707832238077,"fUSD",-1036.02446364,0.0003288,3,"2024-02-13T13:50:38.077",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926986,1707832238089,"fUSD",-49389.48,0.0003288,3,"2024-02-13T13:50:38.089",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926989,1707832238104,"fUSD",-499.41906507,0.0003288,3,"2024-02-13T13:50:38.104",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926991,1707832238115,"fUSD",-496.18066379,0.0003288,3,"2024-02-13T13:50:38.115",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926994,1707832238127,"fUSD",-40779.86586912,0.0003288,3,"2024-02-13T13:50:38.127",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926996,1707832238138,"fUSD",-52863.9878288,0.0003288,3,"2024-02-13T13:50:38.138",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313926999,1707832238153,"fUSD",-13392.51840333,0.0003288,3,"2024-02-13T13:50:38.153",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927217,1707832240188,"fUSD",-2782.26927756,0.0003288,3,"2024-02-13T13:50:40.188",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927220,1707832240200,"fUSD",-3024.40169761,0.0003288,3,"2024-02-13T13:50:40.200",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927222,1707832240211,"fUSD",-98590.0,0.0003288,3,"2024-02-13T13:50:40.211",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927228,1707832240263,"fUSD",-307.46014093,0.0003288,3,"2024-02-13T13:50:40.263",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927231,1707832240275,"fUSD",-4568.12145839,0.0003288,3,"2024-02-13T13:50:40.275",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927302,1707832240945,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:40.945",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927304,1707832240954,"fUSD",-198278.67902615,0.0003288,3,"2024-02-13T13:50:40.954",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927307,1707832240968,"fUSD",-49350.0,0.0003288,3,"2024-02-13T13:50:40.968",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927308,1707832240979,"fUSD",-4162.12252772,0.0003288,3,"2024-02-13T13:50:40.979",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927309,1707832241227,"fUSD",-500.0,0.00029999,2,"2024-02-13T13:50:41.227",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927310,1707832241237,"fUSD",-69149.23727431,0.0003288,3,"2024-02-13T13:50:41.237",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927311,1707832241340,"fUSD",-338725.57772689,0.0003288,3,"2024-02-13T13:50:41.340",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927312,1707832241349,"fUSD",-103548.09458892,0.0003288,2,"2024-02-13T13:50:41.349",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927313,1707832241361,"fUSD",-1523.13419934,0.0003288,2,"2024-02-13T13:50:41.361",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927314,1707832241372,"fUSD",-1541.58134603,0.0003288,2,"2024-02-13T13:50:41.372",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927315,1707832241384,"fUSD",-1538.32932951,0.0003288,2,"2024-02-13T13:50:41.384",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927316,1707832241396,"fUSD",-1499.95542796,0.0003288,2,"2024-02-13T13:50:41.396",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927317,1707832241408,"fUSD",-1499.98677709,0.0003288,2,"2024-02-13T13:50:41.408",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927319,1707832241419,"fUSD",-1499.95994755,0.0003288,2,"2024-02-13T13:50:41.419",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927321,1707832241430,"fUSD",-3018.81187523,0.0003288,2,"2024-02-13T13:50:41.430",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927323,1707832241443,"fUSD",-9885.46764901,0.0003288,2,"2024-02-13T13:50:41.443",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927325,1707832241455,"fUSD",-10576.4486346,0.0003288,2,"2024-02-13T13:50:41.455",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927328,1707832241474,"fUSD",-395.5956892,0.0003288,2,"2024-02-13T13:50:41.474",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927468,1707832242620,"fUSD",-400.11547,0.0003288,2,"2024-02-13T13:50:42.620",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927473,1707832242634,"fUSD",-370.044,0.0003288,2,"2024-02-13T13:50:42.634",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927482,1707832242736,"fUSD",-2970.46770045,0.0003288,2,"2024-02-13T13:50:42.736",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927485,1707832242756,"fUSD",-5907.7888524,0.0003288,2,"2024-02-13T13:50:42.756",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927487,1707832242770,"fUSD",-1060.1210459,0.0003288,2,"2024-02-13T13:50:42.770",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927489,1707832242784,"fUSD",-5449.44690154,0.0003288,2,"2024-02-13T13:50:42.784",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927492,1707832242799,"fUSD",-6421.74274458,0.0003288,2,"2024-02-13T13:50:42.799",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927494,1707832242812,"fUSD",-3763.58060735,0.0003288,2,"2024-02-13T13:50:42.812",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927496,1707832242824,"fUSD",-1167.0,0.0003288,2,"2024-02-13T13:50:42.824",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927498,1707832242837,"fUSD",-281310.88007982,0.0003288,2,"2024-02-13T13:50:42.837",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927500,1707832242852,"fUSD",-11809.56559789,0.0003288,2,"2024-02-13T13:50:42.852",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927503,1707832242875,"fUSD",-49400.00000001,0.0003288,2,"2024-02-13T13:50:42.875",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927508,1707832242913,"fUSD",-5931.09110019,0.0003288,2,"2024-02-13T13:50:42.913",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927510,1707832242926,"fUSD",-1000.18968866,0.0003288,2,"2024-02-13T13:50:42.926",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927512,1707832242939,"fUSD",-2237.235,0.0003288,2,"2024-02-13T13:50:42.939",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927517,1707832242979,"fUSD",-1980.04996001,0.0003288,2,"2024-02-13T13:50:42.979",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927519,1707832242992,"fUSD",-5988.02204198,0.0003288,2,"2024-02-13T13:50:42.992",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927521,1707832243006,"fUSD",-4938.85,0.0003288,2,"2024-02-13T13:50:43.006",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927724,1707832246077,"fUSD",-589.72654559,0.00029999,2,"2024-02-13T13:50:46.077",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927725,1707832246089,"fUSD",-252.93554736,0.00029999,2,"2024-02-13T13:50:46.089",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927726,1707832246101,"fUSD",-500.0,0.00030006,2,"2024-02-13T13:50:46.101",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927727,1707832246112,"fUSD",-500.0,0.0003032,2,"2024-02-13T13:50:46.112",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927728,1707832246124,"fUSD",-274.82388226,0.00032879,4,"2024-02-13T13:50:46.124",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927729,1707832246135,"fUSD",-6537.40524445,0.00032879,4,"2024-02-13T13:50:46.135",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927730,1707832246145,"fUSD",-1120.9215277,0.00032879,30,"2024-02-13T13:50:46.145",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927731,1707832246155,"fUSD",-3524.98725319,0.00032879,4,"2024-02-13T13:50:46.155",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927732,1707832246170,"fUSD",-1292.6267633,0.00032879,4,"2024-02-13T13:50:46.170",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927733,1707832246180,"fUSD",-156.5126873,0.00032879,7,"2024-02-13T13:50:46.180",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927734,1707832246191,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:46.191",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927735,1707832246201,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:46.201",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927736,1707832246212,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:46.212",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927737,1707832246223,"fUSD",-500.0,0.00032879,7,"2024-02-13T13:50:46.223",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927738,1707832246234,"fUSD",-542.32524695,0.00032879,7,"2024-02-13T13:50:46.234",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927739,1707832246245,"fUSD",-45292.21984062,0.0003288,2,"2024-02-13T13:50:46.245",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927740,1707832246259,"fUSD",-261.04998992,0.0003288,2,"2024-02-13T13:50:46.259",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927741,1707832246272,"fUSD",-1344.20143347,0.0003288,2,"2024-02-13T13:50:46.272",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927742,1707832246287,"fUSD",-295.31378824,0.0003288,2,"2024-02-13T13:50:46.287",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927743,1707832246301,"fUSD",-105886.99999985,0.0003288,2,"2024-02-13T13:50:46.301",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927745,1707832246380,"fUSD",-429.70515974,0.00032878,2,"2024-02-13T13:50:46.380",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927746,1707832246392,"fUSD",-2980.9178601,0.0003288,2,"2024-02-13T13:50:46.392",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927747,1707832246405,"fUSD",-2478.509,0.0003288,2,"2024-02-13T13:50:46.405",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927748,1707832246417,"fUSD",-5922.41182999,0.0003288,2,"2024-02-13T13:50:46.417",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927752,1707832269772,"fUSD",156679.34256485,0.00023,2,"2024-02-13T13:51:09.772",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927753,1707832269801,"fUSD",656384.12756305,0.00023,2,"2024-02-13T13:51:09.801",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927754,1707832269828,"fUSD",1100003.15682807,0.00023,2,"2024-02-13T13:51:09.828",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927755,1707832286928,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:26.928",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927756,1707832286948,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:26.948",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927757,1707832286968,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:26.968",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927758,1707832286988,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:26.988",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927759,1707832287009,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:27.009",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927760,1707832287030,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:27.030",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927761,1707832287051,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:27.051",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927762,1707832287072,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:27.072",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927763,1707832287095,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:27.095",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927764,1707832287118,"fUSD",150.0,0.00018,2,"2024-02-13T13:51:27.118",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927765,1707832287139,"fUSD",34.02063745,0.00018,2,"2024-02-13T13:51:27.139",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927766,1707832292619,"fUSD",154.29,0.0001,2,"2024-02-13T13:51:32.619",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927767,1707832295296,"fUSD",150.0,0.0002,2,"2024-02-13T13:51:35.296",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927768,1707832295319,"fUSD",150.0,0.0002,2,"2024-02-13T13:51:35.319",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927769,1707832295341,"fUSD",150.0,0.0002,2,"2024-02-13T13:51:35.341",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927770,1707832295368,"fUSD",150.0,0.0002,2,"2024-02-13T13:51:35.368",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927771,1707832295390,"fUSD",150.0,0.0002,2,"2024-02-13T13:51:35.390",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927772,1707832295414,"fUSD",580.96739761,0.0002,2,"2024-02-13T13:51:35.414",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927773,1707832302490,"fUSD",723.53225795,0.00023,2,"2024-02-13T13:51:42.490",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927774,1707832303717,"fUSD",630.87196968,0.00023,2,"2024-02-13T13:51:43.717",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927775,1707832314456,"fUSD",5194.25651506,0.0002296,2,"2024-02-13T13:51:54.456",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927776,1707832319719,"fUSD",274.67359018,0.00023,2,"2024-02-13T13:51:59.719",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927777,1707832319741,"fUSD",325.32640982,0.00023,2,"2024-02-13T13:51:59.741",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927778,1707832341720,"fUSD",300.0,0.00023,2,"2024-02-13T13:52:21.720",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927779,1707832397677,"fUSD",800.0,0.00022816,2,"2024-02-13T13:53:17.677",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927780,1707832401675,"fUSD",200.0,0.00022816,2,"2024-02-13T13:53:21.675",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927781,1707832403862,"fUSD",200.0,0.00022816,2,"2024-02-13T13:53:23.862",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927782,1707832432963,"fUSD",1070130.55791851,0.00023,2,"2024-02-13T13:53:52.963",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927801,1707832597130,"fUSD",218.01197218,0.00023,2,"2024-02-13T13:56:37.130",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927802,1707832617900,"fUSD",189.13,0.00027623,120,"2024-02-13T13:56:57.900",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927807,1707833079547,"fUSD",3066.79,0.000283,30,"2024-02-13T14:04:39.547",0.00037595000000000006,32.71,0.9802288529566466,1703228310.9542375]
[313927812,1707833328276,"fUSD",-1592.37015014,0.00025425,2,"2024-02-13T14:08:48.276",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927813,1707833328303,"fUSD",-1910.1668503,0.00025425,2,"2024-02-13T14:08:48.303",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927814,1707833328328,"fUSD",-338.82048359,0.00025426,2,"2024-02-13T14:08:48.328",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927815,1707833328351,"fUSD",-4661.53416558,0.00025426,2,"2024-02-13T14:08:48.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927816,1707833328375,"fUSD",-156.10743605,0.00025427,2,"2024-02-13T14:08:48.375",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927817,1707833328401,"fUSD",-973.07605628,0.00025427,2,"2024-02-13T14:08:48.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927818,1707833328423,"fUSD",-402.84187618,0.00025427,2,"2024-02-13T14:08:48.423",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927819,1707833328447,"fUSD",-1912.57502668,0.00025427,2,"2024-02-13T14:08:48.447",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927820,1707833328476,"fUSD",-1227.03597145,0.0002543,2,"2024-02-13T14:08:48.476",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927821,1707833328501,"fUSD",-150.0,0.00025438,2,"2024-02-13T14:08:48.501",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927822,1707833328526,"fUSD",-150.0,0.00025438,2,"2024-02-13T14:08:48.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927823,1707833328549,"fUSD",-150.0,0.00025438,2,"2024-02-13T14:08:48.549",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927824,1707833328575,"fUSD",-5547.74535968,0.00025439,2,"2024-02-13T14:08:48.575",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927825,1707833328600,"fUSD",-562.94,0.00025457,2,"2024-02-13T14:08:48.600",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927826,1707833328625,"fUSD",-264.78662407,0.00026469,7,"2024-02-13T14:08:48.625",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927846,1707833349677,"fUSD",-163.9246016,0.00025325,2,"2024-02-13T14:09:09.677",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927847,1707833349699,"fUSD",-163.92460154,0.00026257,2,"2024-02-13T14:09:09.699",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927848,1707833349721,"fUSD",-1235.21337593,0.00026469,7,"2024-02-13T14:09:09.721",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927849,1707833349743,"fUSD",-250.0,0.0002649,2,"2024-02-13T14:09:09.743",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927850,1707833349763,"fUSD",-249.3,0.00026583,2,"2024-02-13T14:09:09.763",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927851,1707833349783,"fUSD",-1344.0,0.00026937,2,"2024-02-13T14:09:09.783",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927852,1707833349804,"fUSD",-155.31,0.00027071,2,"2024-02-13T14:09:09.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927853,1707833349824,"fUSD",-8566.1,0.00027071,2,"2024-02-13T14:09:09.824",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927854,1707833349845,"fUSD",-287.57,0.00027102,2,"2024-02-13T14:09:09.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927855,1707833349867,"fUSD",-507.27,0.00027159,2,"2024-02-13T14:09:09.867",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927856,1707833349889,"fUSD",-163.92460154,0.00027189,2,"2024-02-13T14:09:09.889",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927857,1707833349909,"fUSD",-2000.0,0.0002721,2,"2024-02-13T14:09:09.909",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927858,1707833349930,"fUSD",-431.35,0.0002721,2,"2024-02-13T14:09:09.930",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927859,1707833349951,"fUSD",-5798.78,0.00027242,2,"2024-02-13T14:09:09.951",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927860,1707833349972,"fUSD",-499.99,0.00027242,2,"2024-02-13T14:09:09.972",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927861,1707833350002,"fUSD",-625.735,0.00027265,2,"2024-02-13T14:09:10.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927862,1707833350022,"fUSD",-23900.0,0.00027266,2,"2024-02-13T14:09:10.022",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927863,1707833350044,"fUSD",-848.11,0.00027266,20,"2024-02-13T14:09:10.044",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927864,1707833350067,"fUSD",-2189.17367433,0.00027342,3,"2024-02-13T14:09:10.067",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927865,1707833350091,"fUSD",-228.4345916,0.00027342,3,"2024-02-13T14:09:10.091",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927866,1707833350112,"fUSD",-156.15,0.00027389,2,"2024-02-13T14:09:10.112",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927867,1707833350132,"fUSD",-3209.72,0.00027414,2,"2024-02-13T14:09:10.132",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927868,1707833350152,"fUSD",-936.7,0.00027457,2,"2024-02-13T14:09:10.152",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927869,1707833350172,"fUSD",-156.15,0.00027592,2,"2024-02-13T14:09:10.172",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927870,1707833350195,"fUSD",-154.14,0.00027623,2,"2024-02-13T14:09:10.195",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927871,1707833350217,"fUSD",-744.70869995,0.00027623,6,"2024-02-13T14:09:10.217",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927872,1707833350239,"fUSD",-12061.9534273,0.00027623,2,"2024-02-13T14:09:10.239",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927873,1707833350260,"fUSD",-562.94,0.0002772,2,"2024-02-13T14:09:10.260",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927874,1707833350282,"fUSD",-156.15,0.00027796,2,"2024-02-13T14:09:10.282",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927875,1707833350302,"fUSD",-1764.38714257,0.000279,2,"2024-02-13T14:09:10.302",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927876,1707833350321,"fUSD",-1228.9575,0.000279,2,"2024-02-13T14:09:10.321",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927877,1707833350341,"fUSD",-155.0,0.00027998,2,"2024-02-13T14:09:10.341",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927878,1707833350361,"fUSD",-1673.0598395,0.00027998,2,"2024-02-13T14:09:10.361",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927879,1707833350382,"fUSD",-338.82048359,0.00027999,2,"2024-02-13T14:09:10.382",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927880,1707833350403,"fUSD",-1824.18422738,0.00027999,2,"2024-02-13T14:09:10.403",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927881,1707833350423,"fUSD",-472.50046406,0.00027999,2,"2024-02-13T14:09:10.423",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927882,1707833350443,"fUSD",-893.78300329,0.00027999,2,"2024-02-13T14:09:10.443",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927883,1707833350464,"fUSD",-4661.53416558,0.00027999,2,"2024-02-13T14:09:10.464",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927884,1707833350488,"fUSD",-156.10743605,0.00027999,2,"2024-02-13T14:09:10.488",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927885,1707833350507,"fUSD",-59084.94316419,0.00028,2,"2024-02-13T14:09:10.507",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927919,1707833434569,"fUSD",-265.25084561,0.00026082,2,"2024-02-13T14:10:34.569",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927920,1707833434582,"fUSD",-241.38915439,0.00026082,2,"2024-02-13T14:10:34.582",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927921,1707833434592,"fUSD",-327.4334233,0.00026193,2,"2024-02-13T14:10:34.592",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927922,1707833434603,"fUSD",-630.4009713,0.00026193,2,"2024-02-13T14:10:34.603",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927923,1707833434615,"fUSD",-181.1656054,0.00026193,2,"2024-02-13T14:10:34.615",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927924,1707833434624,"fUSD",-2006.68955917,0.00027793,2,"2024-02-13T14:10:34.624",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927925,1707833434636,"fUSD",-2464.41321123,0.00027793,2,"2024-02-13T14:10:34.636",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927926,1707833434648,"fUSD",-190.43139518,0.00027793,2,"2024-02-13T14:10:34.648",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927927,1707833434658,"fUSD",-156.10743605,0.00027793,2,"2024-02-13T14:10:34.658",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927928,1707833434667,"fUSD",-2000.0,0.00027794,2,"2024-02-13T14:10:34.667",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927929,1707833434676,"fUSD",-274.01,0.00027794,2,"2024-02-13T14:10:34.676",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927931,1707833434685,"fUSD",-479.67,0.00027827,2,"2024-02-13T14:10:34.685",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927933,1707833434694,"fUSD",-1139.0,0.00027837,2,"2024-02-13T14:10:34.694",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927935,1707833434703,"fUSD",-159.99282396,0.00027998,2,"2024-02-13T14:10:34.703",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927937,1707833434712,"fUSD",-1052.77893582,0.00028,6,"2024-02-13T14:10:34.712",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927944,1707833434897,"fUSD",-43939.00940902,0.00028,2,"2024-02-13T14:10:34.897",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927945,1707833434912,"fUSD",-2514.9,0.00028,2,"2024-02-13T14:10:34.912",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927946,1707833434924,"fUSD",-1759.27377764,0.00028,2,"2024-02-13T14:10:34.924",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927947,1707833434939,"fUSD",-2473.62115,0.00028,2,"2024-02-13T14:10:34.939",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927948,1707833434951,"fUSD",-319.91350895,0.00028,2,"2024-02-13T14:10:34.951",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927949,1707833434963,"fUSD",-2892.301515,0.00028,2,"2024-02-13T14:10:34.963",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927950,1707833434981,"fUSD",-23757.31147228,0.00028,2,"2024-02-13T14:10:34.981",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927951,1707833434993,"fUSD",-3410.4424,0.00028,2,"2024-02-13T14:10:34.993",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927952,1707833435002,"fUSD",-512.16124694,0.00028,2,"2024-02-13T14:10:35.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927953,1707833435012,"fUSD",-12387.24289444,0.00028,2,"2024-02-13T14:10:35.012",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927954,1707833435021,"fUSD",-156.15,0.00028,2,"2024-02-13T14:10:35.021",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927955,1707833435032,"fUSD",-42815.27873022,0.000281,2,"2024-02-13T14:10:35.032",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927956,1707833435041,"fUSD",-163.92460154,0.00028121,2,"2024-02-13T14:10:35.041",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927957,1707833435052,"fUSD",-492.73,0.00028141,2,"2024-02-13T14:10:35.052",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927958,1707833435062,"fUSD",-156.15,0.00028204,2,"2024-02-13T14:10:35.062",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927959,1707833435071,"fUSD",-506.64,0.00028346,2,"2024-02-13T14:10:35.071",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927960,1707833435080,"fUSD",-156.15,0.00028408,2,"2024-02-13T14:10:35.080",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927961,1707833435090,"fUSD",-156.15,0.00028612,2,"2024-02-13T14:10:35.090",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927962,1707833435099,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.099",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927963,1707833435109,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.109",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927964,1707833435127,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.127",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927965,1707833435139,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.139",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927966,1707833435149,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.149",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927967,1707833435159,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.159",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927968,1707833435170,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.170",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927969,1707833435180,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.180",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927970,1707833435189,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927971,1707833435200,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.200",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927972,1707833435209,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.209",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927973,1707833435219,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.219",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927974,1707833435230,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.230",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927975,1707833435240,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.240",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927976,1707833435251,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.251",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927977,1707833435261,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.261",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927978,1707833435270,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.270",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927979,1707833435281,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.281",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927980,1707833435290,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.290",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927981,1707833435300,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.300",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927982,1707833435313,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.313",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927983,1707833435323,"fUSD",-528.46,0.00028767,2,"2024-02-13T14:10:35.323",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927984,1707833435333,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.333",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927985,1707833435344,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:10:35.344",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927986,1707833435353,"fUSD",-3951.03978,0.000288,2,"2024-02-13T14:10:35.353",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927987,1707833435363,"fUSD",-156.15,0.00028816,2,"2024-02-13T14:10:35.363",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927988,1707833435372,"fUSD",-4605.8901,0.000289,2,"2024-02-13T14:10:35.372",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927989,1707833435383,"fUSD",-1764.38714252,0.00028974,2,"2024-02-13T14:10:35.383",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927990,1707833435392,"fUSD",-339.76589468,0.00028997,2,"2024-02-13T14:10:35.392",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927991,1707833435401,"fUSD",-3104.80705522,0.00028997,4,"2024-02-13T14:10:35.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927992,1707833435411,"fUSD",-24902.88183985,0.00028998,2,"2024-02-13T14:10:35.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927993,1707833435421,"fUSD",-774.62537324,0.00028998,2,"2024-02-13T14:10:35.421",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927994,1707833435431,"fUSD",-364.34693458,0.00028998,2,"2024-02-13T14:10:35.431",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927995,1707833435441,"fUSD",-395.91197015,0.00028998,2,"2024-02-13T14:10:35.441",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927996,1707833435450,"fUSD",-466.1013419,0.00028998,2,"2024-02-13T14:10:35.450",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927997,1707833435460,"fUSD",-388.91549222,0.00028998,2,"2024-02-13T14:10:35.460",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927998,1707833435470,"fUSD",-155.0,0.00028999,2,"2024-02-13T14:10:35.470",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313927999,1707833435479,"fUSD",-1376.74272851,0.00028999,4,"2024-02-13T14:10:35.479",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928000,1707833435489,"fUSD",-500.0,0.00028999,2,"2024-02-13T14:10:35.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928001,1707833435499,"fUSD",-14218.8771,0.00029,2,"2024-02-13T14:10:35.499",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928002,1707833435509,"fUSD",-1962.4445,0.00029,2,"2024-02-13T14:10:35.509",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928003,1707833435519,"fUSD",-70990.9524,0.00029,2,"2024-02-13T14:10:35.519",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928004,1707833435530,"fUSD",-155.0,0.00029,2,"2024-02-13T14:10:35.530",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928005,1707833435540,"fUSD",-364.18,0.00029041,2,"2024-02-13T14:10:35.540",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928006,1707833435549,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.549",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928007,1707833435565,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.565",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928008,1707833435575,"fUSD",-339.8,0.00029041,2,"2024-02-13T14:10:35.575",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928009,1707833435585,"fUSD",-645.1,0.00029041,2,"2024-02-13T14:10:35.585",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928010,1707833435595,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928011,1707833435604,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.604",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928012,1707833435614,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.614",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928013,1707833435624,"fUSD",-361.3024057,0.00029041,2,"2024-02-13T14:10:35.624",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928014,1707833435634,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.634",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928015,1707833435644,"fUSD",-572.36,0.00029041,2,"2024-02-13T14:10:35.644",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928016,1707833435654,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.654",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928017,1707833435664,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:10:35.664",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928018,1707833435673,"fUSD",-163.92460154,0.00029053,2,"2024-02-13T14:10:35.673",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928019,1707833435683,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.683",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928020,1707833435693,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.693",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928021,1707833435703,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.703",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928022,1707833435712,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.712",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928023,1707833435722,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.722",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928024,1707833435731,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.731",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928025,1707833435741,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.741",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928026,1707833435751,"fUSD",-563.09,0.00029097,2,"2024-02-13T14:10:35.751",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928027,1707833435760,"fUSD",-597.64,0.00029097,2,"2024-02-13T14:10:35.760",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928028,1707833435770,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.770",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928029,1707833435779,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.779",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928030,1707833435789,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.789",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928031,1707833435799,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.799",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928032,1707833435811,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.811",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928033,1707833435821,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.821",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928034,1707833435831,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928035,1707833435841,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.841",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928036,1707833435854,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928037,1707833435864,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.864",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928038,1707833435875,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.875",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928039,1707833435885,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.885",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928040,1707833435895,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.895",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928041,1707833435906,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.906",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928042,1707833435915,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.915",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928043,1707833435925,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.925",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928044,1707833435935,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.935",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928045,1707833435945,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.945",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928046,1707833435955,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.955",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928047,1707833435965,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.965",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928048,1707833435974,"fUSD",-638.21,0.00029097,2,"2024-02-13T14:10:35.974",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928049,1707833435984,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.984",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928050,1707833435994,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:35.994",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928051,1707833436004,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.004",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928052,1707833436014,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.014",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928053,1707833436025,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.025",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928054,1707833436035,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.035",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928055,1707833436045,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.045",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928056,1707833436058,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.058",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928057,1707833436068,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.068",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928058,1707833436078,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.078",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928059,1707833436088,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.088",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928060,1707833436098,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.098",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928061,1707833436108,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.108",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928062,1707833436118,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.118",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928063,1707833436127,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.127",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928064,1707833436136,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.136",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928065,1707833436146,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.146",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928066,1707833436156,"fUSD",-604.84123848,0.00029097,2,"2024-02-13T14:10:36.156",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928067,1707833436165,"fUSD",-595.28,0.00029097,2,"2024-02-13T14:10:36.165",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928068,1707833436175,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.175",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928069,1707833436184,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.184",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928070,1707833436194,"fUSD",-648.10988171,0.00029097,2,"2024-02-13T14:10:36.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928071,1707833436204,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.204",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928072,1707833436214,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.214",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928073,1707833436223,"fUSD",-500.0,0.00029097,2,"2024-02-13T14:10:36.223",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928074,1707833436233,"fUSD",-230.08,0.00029097,2,"2024-02-13T14:10:36.233",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928075,1707833436243,"fUSD",-5418.65890043,0.00029098,2,"2024-02-13T14:10:36.243",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928076,1707833436253,"fUSD",-2340.99562929,0.00029098,2,"2024-02-13T14:10:36.253",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928077,1707833436262,"fUSD",-16854.3290026,0.00029098,2,"2024-02-13T14:10:36.262",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928078,1707833436272,"fUSD",-156.03488226,0.00029098,2,"2024-02-13T14:10:36.272",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928079,1707833436282,"fUSD",-250.49366268,0.00029098,2,"2024-02-13T14:10:36.282",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928080,1707833436292,"fUSD",-519.90125621,0.00029098,2,"2024-02-13T14:10:36.292",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928081,1707833436302,"fUSD",-311.7300569,0.00029098,2,"2024-02-13T14:10:36.302",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928082,1707833436317,"fUSD",-295.66836371,0.00029098,2,"2024-02-13T14:10:36.317",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928083,1707833436326,"fUSD",-364.29002586,0.00029098,2,"2024-02-13T14:10:36.326",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928084,1707833436336,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.336",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928085,1707833436346,"fUSD",-532.40599634,0.00029098,2,"2024-02-13T14:10:36.346",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928086,1707833436356,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.356",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928087,1707833436365,"fUSD",-509.08903532,0.00029098,2,"2024-02-13T14:10:36.365",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928088,1707833436375,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.375",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928089,1707833436385,"fUSD",-563.2811629,0.00029098,2,"2024-02-13T14:10:36.385",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928090,1707833436394,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.394",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928091,1707833436404,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.404",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928092,1707833436414,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.414",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928093,1707833436424,"fUSD",-306.33921382,0.00029098,2,"2024-02-13T14:10:36.424",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928094,1707833436434,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.434",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928095,1707833436444,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.444",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928096,1707833436454,"fUSD",-192.17316151,0.00029098,2,"2024-02-13T14:10:36.454",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928097,1707833436464,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.464",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928098,1707833436474,"fUSD",-557.41000602,0.00029098,2,"2024-02-13T14:10:36.474",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928099,1707833436483,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.483",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928100,1707833436493,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.493",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928101,1707833436502,"fUSD",-163.82384529,0.00029098,2,"2024-02-13T14:10:36.502",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928102,1707833436511,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.511",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928103,1707833436521,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.521",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928104,1707833436531,"fUSD",-312.3676675,0.00029098,2,"2024-02-13T14:10:36.531",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928105,1707833436541,"fUSD",-536.43570392,0.00029098,2,"2024-02-13T14:10:36.541",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928106,1707833436551,"fUSD",-548.85495147,0.00029098,2,"2024-02-13T14:10:36.551",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928107,1707833436565,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.565",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928108,1707833436575,"fUSD",-567.16,0.00029098,2,"2024-02-13T14:10:36.575",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928109,1707833436585,"fUSD",-512.14849105,0.00029098,2,"2024-02-13T14:10:36.585",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928110,1707833436595,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928111,1707833436605,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.605",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928112,1707833436614,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.614",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928113,1707833436624,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.624",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928114,1707833436633,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.633",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928115,1707833436643,"fUSD",-295.42905703,0.00029098,2,"2024-02-13T14:10:36.643",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928116,1707833436653,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.653",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928117,1707833436662,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.662",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928118,1707833436672,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.672",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928119,1707833436681,"fUSD",-563.45706405,0.00029098,2,"2024-02-13T14:10:36.681",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928120,1707833436691,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.691",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928121,1707833436700,"fUSD",-304.84446749,0.00029098,2,"2024-02-13T14:10:36.700",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928122,1707833436710,"fUSD",-578.49740997,0.00029098,2,"2024-02-13T14:10:36.710",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928123,1707833436720,"fUSD",-570.50024129,0.00029098,2,"2024-02-13T14:10:36.720",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928124,1707833436729,"fUSD",-503.82375521,0.00029098,10,"2024-02-13T14:10:36.729",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928125,1707833436739,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.739",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928126,1707833436748,"fUSD",-580.32698479,0.00029098,2,"2024-02-13T14:10:36.748",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928127,1707833436757,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.757",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928128,1707833436766,"fUSD",-509.37671801,0.00029098,2,"2024-02-13T14:10:36.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928129,1707833436776,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.776",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928130,1707833436785,"fUSD",-530.049902,0.00029098,2,"2024-02-13T14:10:36.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928131,1707833436795,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.795",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928132,1707833436805,"fUSD",-289.01526587,0.00029098,2,"2024-02-13T14:10:36.805",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928133,1707833436816,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.816",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928134,1707833436826,"fUSD",-191.94209521,0.00029098,2,"2024-02-13T14:10:36.826",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928135,1707833436836,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.836",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928136,1707833436845,"fUSD",-548.32153943,0.00029098,2,"2024-02-13T14:10:36.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928137,1707833436855,"fUSD",-157.3426283,0.00029098,2,"2024-02-13T14:10:36.855",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928138,1707833436866,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.866",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928139,1707833436875,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.875",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928140,1707833436885,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.885",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928141,1707833436895,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.895",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928142,1707833436905,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.905",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928143,1707833436915,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.915",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928144,1707833436925,"fUSD",-289.03213823,0.00029098,2,"2024-02-13T14:10:36.925",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928145,1707833436935,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.935",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928146,1707833436944,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.944",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928147,1707833436955,"fUSD",-502.67403989,0.00029098,2,"2024-02-13T14:10:36.955",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928148,1707833436964,"fUSD",-402.97370554,0.00029098,2,"2024-02-13T14:10:36.964",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928149,1707833436973,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928150,1707833436983,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:36.983",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928151,1707833436992,"fUSD",-522.22648623,0.00029098,2,"2024-02-13T14:10:36.992",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928152,1707833437001,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.001",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928153,1707833437011,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.011",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928154,1707833437021,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.021",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928155,1707833437032,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.032",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928156,1707833437042,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.042",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928157,1707833437051,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.051",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928158,1707833437063,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.063",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928159,1707833437072,"fUSD",-629.82837974,0.00029098,2,"2024-02-13T14:10:37.072",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928160,1707833437081,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.081",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928161,1707833437090,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.090",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928162,1707833437101,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.101",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928163,1707833437111,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.111",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928164,1707833437120,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.120",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928165,1707833437130,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.130",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928166,1707833437139,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.139",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928167,1707833437149,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.149",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928168,1707833437158,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.158",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928169,1707833437169,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.169",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928170,1707833437178,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.178",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928171,1707833437190,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.190",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928172,1707833437200,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:10:37.200",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928173,1707833437210,"fUSD",-382.34785834,0.00029099,2,"2024-02-13T14:10:37.210",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928174,1707833437219,"fUSD",-10553.48847873,0.00029099,2,"2024-02-13T14:10:37.219",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928175,1707833437229,"fUSD",-61422.86115297,0.000291,3,"2024-02-13T14:10:37.229",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928176,1707833437238,"fUSD",-150.0,0.000291,2,"2024-02-13T14:10:37.238",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928177,1707833437248,"fUSD",-409.42706168,0.00029273,2,"2024-02-13T14:10:37.248",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928178,1707833437257,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:10:37.257",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928179,1707833437266,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:10:37.266",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928180,1707833437276,"fUSD",-331.12,0.00029315,2,"2024-02-13T14:10:37.276",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928181,1707833437285,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:10:37.285",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928182,1707833437294,"fUSD",-557.87,0.00029315,2,"2024-02-13T14:10:37.294",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928183,1707833437304,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:10:37.304",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928184,1707833437317,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.317",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928185,1707833437326,"fUSD",-517.77,0.00029371,2,"2024-02-13T14:10:37.326",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928186,1707833437335,"fUSD",-321.05,0.00029371,2,"2024-02-13T14:10:37.335",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928187,1707833437344,"fUSD",-321.82,0.00029371,2,"2024-02-13T14:10:37.344",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928188,1707833437354,"fUSD",-554.83,0.00029371,2,"2024-02-13T14:10:37.354",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928189,1707833437363,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.363",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928190,1707833437372,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.372",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928191,1707833437382,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.382",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928192,1707833437391,"fUSD",-567.43,0.00029371,2,"2024-02-13T14:10:37.391",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928193,1707833437401,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928194,1707833437411,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928195,1707833437421,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.421",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928196,1707833437431,"fUSD",-247.97307309,0.00029371,2,"2024-02-13T14:10:37.431",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928197,1707833437440,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.440",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928198,1707833437449,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.449",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928199,1707833437459,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.459",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928200,1707833437468,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.468",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928201,1707833437477,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.477",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928202,1707833437486,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.486",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928203,1707833437496,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.496",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928204,1707833437505,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.505",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928205,1707833437514,"fUSD",-239.93291569,0.00029371,2,"2024-02-13T14:10:37.514",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928207,1707833437524,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.524",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928208,1707833437533,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.533",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928210,1707833437544,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.544",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928211,1707833437554,"fUSD",-500.0,0.00029371,2,"2024-02-13T14:10:37.554",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928212,1707833437567,"fUSD",-622.34,0.00029371,2,"2024-02-13T14:10:37.567",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928213,1707833437578,"fUSD",-552.92,0.00029371,2,"2024-02-13T14:10:37.578",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928215,1707833437588,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.588",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928217,1707833437597,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.597",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928219,1707833437608,"fUSD",-316.35814983,0.00029372,2,"2024-02-13T14:10:37.608",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928220,1707833437617,"fUSD",-562.93855781,0.00029372,2,"2024-02-13T14:10:37.617",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928221,1707833437626,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.626",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928222,1707833437637,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.637",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928223,1707833437646,"fUSD",-429.99639302,0.00029372,2,"2024-02-13T14:10:37.646",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928224,1707833437656,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.656",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928227,1707833437666,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928229,1707833437677,"fUSD",-374.51258197,0.00029372,2,"2024-02-13T14:10:37.677",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928231,1707833437686,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.686",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928233,1707833437696,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.696",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928234,1707833437705,"fUSD",-536.25562659,0.00029372,2,"2024-02-13T14:10:37.705",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928235,1707833437715,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:10:37.715",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928236,1707833437724,"fUSD",-479.67,0.00029471,2,"2024-02-13T14:10:37.724",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928237,1707833437733,"fUSD",-1139.0,0.00029481,2,"2024-02-13T14:10:37.733",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928238,1707833437742,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:10:37.742",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928239,1707833437751,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:10:37.751",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928240,1707833437760,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:10:37.760",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928241,1707833437770,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:10:37.770",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928242,1707833437781,"fUSD",-2480.0,0.000296,2,"2024-02-13T14:10:37.781",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928243,1707833437791,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.791",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928244,1707833437802,"fUSD",-545.38370987,0.00029645,2,"2024-02-13T14:10:37.802",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928245,1707833437816,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.816",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928246,1707833437826,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.826",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928247,1707833437836,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.836",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928248,1707833437845,"fUSD",-394.9,0.00029645,2,"2024-02-13T14:10:37.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928249,1707833437854,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928250,1707833437864,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.864",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928251,1707833437874,"fUSD",-252.36,0.00029645,2,"2024-02-13T14:10:37.874",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928252,1707833437883,"fUSD",-500.0,0.00029645,2,"2024-02-13T14:10:37.883",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928253,1707833437892,"fUSD",-593.62517211,0.00029646,2,"2024-02-13T14:10:37.892",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928254,1707833437902,"fUSD",-500.0,0.00029646,2,"2024-02-13T14:10:37.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928255,1707833437911,"fUSD",-500.0,0.00029646,2,"2024-02-13T14:10:37.911",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928256,1707833437920,"fUSD",-521.3219586,0.00029646,2,"2024-02-13T14:10:37.920",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928257,1707833437930,"fUSD",-500.0,0.00029646,2,"2024-02-13T14:10:37.930",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928258,1707833437939,"fUSD",-280.46178193,0.00029646,2,"2024-02-13T14:10:37.939",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928259,1707833437949,"fUSD",-8950.0,0.000297,2,"2024-02-13T14:10:37.949",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928260,1707833437958,"fUSD",-173.17,0.00029705,2,"2024-02-13T14:10:37.958",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928261,1707833437968,"fUSD",-403.1974772,0.00029796,2,"2024-02-13T14:10:37.968",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928262,1707833437977,"fUSD",-603.99536847,0.000298,2,"2024-02-13T14:10:37.977",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928263,1707833437987,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:10:37.987",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928264,1707833437996,"fUSD",-529.45,0.00029863,2,"2024-02-13T14:10:37.996",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928265,1707833438005,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:10:38.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928266,1707833438015,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:10:38.015",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928267,1707833438026,"fUSD",-547.92407733,0.00029896,2,"2024-02-13T14:10:38.026",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928268,1707833438035,"fUSD",-301.49404283,0.00029896,2,"2024-02-13T14:10:38.035",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928269,1707833438045,"fUSD",-257.02772275,0.00029896,2,"2024-02-13T14:10:38.045",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928270,1707833438054,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.054",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928271,1707833438069,"fUSD",-364.36222544,0.00029896,2,"2024-02-13T14:10:38.069",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928272,1707833438079,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.079",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928273,1707833438088,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.088",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928274,1707833438098,"fUSD",-480.25572118,0.00029896,2,"2024-02-13T14:10:38.098",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928275,1707833438109,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.109",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928276,1707833438119,"fUSD",-630.13,0.00029896,2,"2024-02-13T14:10:38.119",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928277,1707833438128,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.128",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928278,1707833438137,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.137",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928280,1707833438147,"fUSD",-578.88946099,0.00029896,2,"2024-02-13T14:10:38.147",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928281,1707833438156,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.156",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928283,1707833438165,"fUSD",-512.69708163,0.00029896,2,"2024-02-13T14:10:38.165",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928285,1707833438174,"fUSD",-510.65381582,0.00029896,2,"2024-02-13T14:10:38.174",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928287,1707833438184,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.184",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928288,1707833438193,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.193",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928289,1707833438203,"fUSD",-265.15113864,0.00029896,2,"2024-02-13T14:10:38.203",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928291,1707833438212,"fUSD",-560.00410489,0.00029896,2,"2024-02-13T14:10:38.212",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928293,1707833438221,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.221",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928294,1707833438231,"fUSD",-289.07312009,0.00029896,2,"2024-02-13T14:10:38.231",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928295,1707833438241,"fUSD",-545.32439729,0.00029896,2,"2024-02-13T14:10:38.241",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928296,1707833438250,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.250",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928297,1707833438260,"fUSD",-222.44595993,0.00029896,2,"2024-02-13T14:10:38.260",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928298,1707833438269,"fUSD",-520.78799629,0.00029896,2,"2024-02-13T14:10:38.269",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928299,1707833438279,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.279",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928300,1707833438290,"fUSD",-567.70606186,0.00029896,2,"2024-02-13T14:10:38.290",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928301,1707833438301,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.301",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928302,1707833438310,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.310",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928303,1707833438321,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.321",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928304,1707833438331,"fUSD",-151.57045948,0.00029896,2,"2024-02-13T14:10:38.331",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928305,1707833438342,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.342",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928306,1707833438353,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.353",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928307,1707833438362,"fUSD",-562.50832563,0.00029896,2,"2024-02-13T14:10:38.362",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928308,1707833438371,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.371",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928309,1707833438380,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.380",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928310,1707833438389,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.389",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928311,1707833438398,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.398",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928312,1707833438407,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.407",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928313,1707833438416,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.416",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928314,1707833438426,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.426",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928315,1707833438435,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.435",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928316,1707833438444,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.444",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928317,1707833438453,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.453",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928318,1707833438462,"fUSD",-521.88832748,0.00029896,2,"2024-02-13T14:10:38.462",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928319,1707833438472,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.472",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928320,1707833438481,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.481",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928321,1707833438490,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.490",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928322,1707833438500,"fUSD",-639.96237578,0.00029896,2,"2024-02-13T14:10:38.500",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928323,1707833438648,"fUSD",-225.2773919,0.00029896,2,"2024-02-13T14:10:38.648",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928324,1707833438659,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.659",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928325,1707833438668,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.668",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928326,1707833438677,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.677",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928327,1707833438686,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.686",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928328,1707833438695,"fUSD",-201.35260156,0.00029896,2,"2024-02-13T14:10:38.695",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928329,1707833438704,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.704",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928330,1707833438713,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.713",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928331,1707833438722,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.722",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928332,1707833438732,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.732",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928333,1707833438741,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.741",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928334,1707833438750,"fUSD",-469.34812837,0.00029896,2,"2024-02-13T14:10:38.750",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928335,1707833438759,"fUSD",-250.0,0.00029896,2,"2024-02-13T14:10:38.759",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928336,1707833438768,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.768",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928337,1707833438778,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.778",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928338,1707833438788,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.788",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928339,1707833438797,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.797",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928340,1707833438807,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.807",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928341,1707833438818,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.818",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928342,1707833438828,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.828",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928343,1707833438838,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.838",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928344,1707833438849,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.849",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928345,1707833438859,"fUSD",-189.71470953,0.00029896,2,"2024-02-13T14:10:38.859",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928346,1707833438869,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.869",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928347,1707833438878,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.878",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928348,1707833438888,"fUSD",-448.38,0.00029896,2,"2024-02-13T14:10:38.888",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928349,1707833438898,"fUSD",-233.57564993,0.00029896,2,"2024-02-13T14:10:38.898",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928350,1707833438908,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.908",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928351,1707833438918,"fUSD",-637.66026096,0.00029896,2,"2024-02-13T14:10:38.918",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928352,1707833438928,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.928",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928353,1707833438938,"fUSD",-262.23799802,0.00029896,2,"2024-02-13T14:10:38.938",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928354,1707833438948,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.948",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928355,1707833438959,"fUSD",-557.63652515,0.00029896,2,"2024-02-13T14:10:38.959",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928356,1707833438968,"fUSD",-225.69287004,0.00029896,2,"2024-02-13T14:10:38.968",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928357,1707833438977,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.977",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928358,1707833438986,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.986",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928359,1707833438995,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:38.995",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928360,1707833439005,"fUSD",-69.68811266,0.00029896,2,"2024-02-13T14:10:39.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928361,1707833439023,"fUSD",-430.31188734,0.00029896,2,"2024-02-13T14:10:39.023",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928362,1707833439033,"fUSD",-500.0,0.00029896,2,"2024-02-13T14:10:39.033",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928363,1707833439042,"fUSD",-508.48706743,0.00029896,2,"2024-02-13T14:10:39.042",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928364,1707833439052,"fUSD",-585.16513533,0.00029896,2,"2024-02-13T14:10:39.052",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928365,1707833439062,"fUSD",-165.89602628,0.00029896,2,"2024-02-13T14:10:39.062",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928366,1707833439181,"fUSD",-551.82290289,0.00028999,2,"2024-02-13T14:10:39.181",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928367,1707833439191,"fUSD",-7.79799897,0.00029896,2,"2024-02-13T14:10:39.191",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928368,1707833439201,"fUSD",-285.05192714,0.00029896,2,"2024-02-13T14:10:39.201",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928369,1707833439212,"fUSD",-214.94807286,0.00029896,2,"2024-02-13T14:10:39.212",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928370,1707833439221,"fUSD",-18383.48228131,0.00029898,2,"2024-02-13T14:10:39.221",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928371,1707833439232,"fUSD",-781.88578096,0.00029898,2,"2024-02-13T14:10:39.232",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928372,1707833439244,"fUSD",-769.22313,0.00029898,2,"2024-02-13T14:10:39.244",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928373,1707833439407,"fUSD",-1000.0,0.00029898,2,"2024-02-13T14:10:39.407",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928374,1707833439420,"fUSD",-750.15053776,0.00029898,2,"2024-02-13T14:10:39.420",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928375,1707833439437,"fUSD",-6268.42356997,0.00029898,2,"2024-02-13T14:10:39.437",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928376,1707833439446,"fUSD",-2849.4344307,0.000299,2,"2024-02-13T14:10:39.446",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928377,1707833439456,"fUSD",-4539.691705,0.000299,2,"2024-02-13T14:10:39.456",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928378,1707833439467,"fUSD",-739.069895,0.000299,2,"2024-02-13T14:10:39.467",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928379,1707833439477,"fUSD",-500.0,0.000299,2,"2024-02-13T14:10:39.477",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928380,1707833439487,"fUSD",-1000.0,0.000299,2,"2024-02-13T14:10:39.487",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928381,1707833439496,"fUSD",-423.26,0.00029919,2,"2024-02-13T14:10:39.496",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928382,1707833439506,"fUSD",-287.49,0.00029919,2,"2024-02-13T14:10:39.506",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928383,1707833439515,"fUSD",-500.0,0.00029919,2,"2024-02-13T14:10:39.515",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928384,1707833439525,"fUSD",-413.54,0.00029919,2,"2024-02-13T14:10:39.525",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928385,1707833439534,"fUSD",-416.61,0.00029919,2,"2024-02-13T14:10:39.534",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928386,1707833439544,"fUSD",-500.0,0.0002992,2,"2024-02-13T14:10:39.544",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928387,1707833439554,"fUSD",-500.0,0.0002992,2,"2024-02-13T14:10:39.554",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928388,1707833439566,"fUSD",-3736.01772647,0.00029921,2,"2024-02-13T14:10:39.566",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928389,1707833439583,"fUSD",-12087.30142538,0.00029921,2,"2024-02-13T14:10:39.583",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928390,1707833439593,"fUSD",-18982.32882457,0.00029977,7,"2024-02-13T14:10:39.593",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928391,1707833439602,"fUSD",-4118.52680524,0.00029977,7,"2024-02-13T14:10:39.602",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928392,1707833439611,"fUSD",-13721.80847233,0.00029977,7,"2024-02-13T14:10:39.611",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928393,1707833439621,"fUSD",-20188.76497372,0.00029977,7,"2024-02-13T14:10:39.621",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928394,1707833439630,"fUSD",-37211.92097862,0.00029977,7,"2024-02-13T14:10:39.630",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928395,1707833439640,"fUSD",-163.92460154,0.00029984,2,"2024-02-13T14:10:39.640",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928396,1707833439650,"fUSD",-500.0,0.00029999,2,"2024-02-13T14:10:39.650",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928397,1707833439661,"fUSD",-6374.36098086,0.0003,2,"2024-02-13T14:10:39.661",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928398,1707833439670,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T14:10:39.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928399,1707833439679,"fUSD",-155.0,0.0003,2,"2024-02-13T14:10:39.679",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928400,1707833439689,"fUSD",-1974.86666855,0.0003,4,"2024-02-13T14:10:39.689",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928401,1707833439700,"fUSD",-2000.0,0.0003,2,"2024-02-13T14:10:39.700",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928402,1707833439712,"fUSD",-623.85914324,0.0003,4,"2024-02-13T14:10:39.712",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928403,1707833439721,"fUSD",-14068.21128906,0.0003,2,"2024-02-13T14:10:39.721",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928404,1707833439730,"fUSD",-22707.0,0.0003,2,"2024-02-13T14:10:39.730",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928405,1707833439739,"fUSD",-110138.8803572,0.0003,2,"2024-02-13T14:10:39.739",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928406,1707833439749,"fUSD",-1764.38714252,0.00030048,2,"2024-02-13T14:10:39.749",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928407,1707833439758,"fUSD",-398.52857614,0.00030136,2,"2024-02-13T14:10:39.758",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928408,1707833439767,"fUSD",-382.21024407,0.00030136,2,"2024-02-13T14:10:39.767",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928409,1707833439776,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:10:39.776",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928410,1707833439786,"fUSD",-339.86758816,0.00030136,2,"2024-02-13T14:10:39.786",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928411,1707833439795,"fUSD",-281.89511376,0.00030137,7,"2024-02-13T14:10:39.795",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928412,1707833439804,"fUSD",-150.41,0.00030137,2,"2024-02-13T14:10:39.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928413,1707833439815,"fUSD",-296.18326847,0.0003017,2,"2024-02-13T14:10:39.815",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928414,1707833439824,"fUSD",-382.31808511,0.0003017,2,"2024-02-13T14:10:39.824",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928415,1707833439833,"fUSD",-563.71,0.0003017,2,"2024-02-13T14:10:39.833",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928416,1707833439842,"fUSD",-642.91360111,0.0003017,2,"2024-02-13T14:10:39.842",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928417,1707833439851,"fUSD",-291.90832508,0.0003017,2,"2024-02-13T14:10:39.851",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928418,1707833439861,"fUSD",-601.57044257,0.0003017,2,"2024-02-13T14:10:39.861",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928419,1707833439870,"fUSD",-351.83399129,0.0003017,2,"2024-02-13T14:10:39.870",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928420,1707833439879,"fUSD",-504.09741462,0.0003017,2,"2024-02-13T14:10:39.879",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928421,1707833439888,"fUSD",-500.0,0.0003017,2,"2024-02-13T14:10:39.888",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928422,1707833439897,"fUSD",-314.71335682,0.0003017,2,"2024-02-13T14:10:39.897",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928423,1707833439907,"fUSD",-373.09622719,0.0003017,2,"2024-02-13T14:10:39.907",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928424,1707833439917,"fUSD",-247.27760495,0.0003017,2,"2024-02-13T14:10:39.917",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928425,1707833439928,"fUSD",-500.0,0.00030193,2,"2024-02-13T14:10:39.928",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928426,1707833439937,"fUSD",-500.0,0.00030194,2,"2024-02-13T14:10:39.937",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928427,1707833439946,"fUSD",-500.0,0.00030194,2,"2024-02-13T14:10:39.946",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928428,1707833439955,"fUSD",-541.64325533,0.00030273,2,"2024-02-13T14:10:39.955",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928429,1707833439964,"fUSD",-555.297441,0.0003032,2,"2024-02-13T14:10:39.964",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928430,1707833439973,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:39.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928431,1707833439982,"fUSD",-518.3459904,0.0003032,2,"2024-02-13T14:10:39.982",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928432,1707833439991,"fUSD",-616.29959921,0.0003032,2,"2024-02-13T14:10:39.991",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928433,1707833440000,"fUSD",-241.6343183,0.0003032,2,"2024-02-13T14:10:40.000",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928434,1707833440010,"fUSD",-609.65837381,0.0003032,2,"2024-02-13T14:10:40.010",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928435,1707833440019,"fUSD",-386.48052404,0.0003032,2,"2024-02-13T14:10:40.019",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928436,1707833440032,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.032",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928437,1707833440041,"fUSD",-604.01,0.0003032,2,"2024-02-13T14:10:40.041",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928438,1707833440050,"fUSD",-417.81384553,0.0003032,2,"2024-02-13T14:10:40.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928439,1707833440060,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.060",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928440,1707833440069,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.069",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928441,1707833440078,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.078",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928442,1707833440087,"fUSD",-512.10468242,0.0003032,2,"2024-02-13T14:10:40.087",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928443,1707833440096,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.096",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928444,1707833440106,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.106",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928445,1707833440115,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.115",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928446,1707833440124,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.124",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928447,1707833440133,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.133",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928448,1707833440142,"fUSD",-637.9354899,0.0003032,2,"2024-02-13T14:10:40.142",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928449,1707833440152,"fUSD",-154.8373976,0.0003032,2,"2024-02-13T14:10:40.152",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928450,1707833440161,"fUSD",-532.59677335,0.0003032,2,"2024-02-13T14:10:40.161",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928451,1707833440171,"fUSD",-243.39905207,0.0003032,2,"2024-02-13T14:10:40.171",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928453,1707833440180,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.180",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928454,1707833440189,"fUSD",-476.35109648,0.0003032,2,"2024-02-13T14:10:40.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928455,1707833440198,"fUSD",-518.19549821,0.0003032,2,"2024-02-13T14:10:40.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928456,1707833440207,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.207",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928457,1707833440216,"fUSD",-509.05222861,0.0003032,2,"2024-02-13T14:10:40.216",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928458,1707833440225,"fUSD",-529.84402933,0.0003032,2,"2024-02-13T14:10:40.225",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928459,1707833440234,"fUSD",-508.00862254,0.0003032,2,"2024-02-13T14:10:40.234",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928460,1707833440243,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.243",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928461,1707833440253,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.253",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928462,1707833440262,"fUSD",-406.08816139,0.0003032,2,"2024-02-13T14:10:40.262",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928463,1707833440271,"fUSD",-263.95331938,0.0003032,2,"2024-02-13T14:10:40.271",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928464,1707833440280,"fUSD",-500.0,0.0003032,2,"2024-02-13T14:10:40.280",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928465,1707833440290,"fUSD",-242.64229742,0.0003032,2,"2024-02-13T14:10:40.290",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928466,1707833440299,"fUSD",-603.99536846,0.00030358,2,"2024-02-13T14:10:40.299",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928467,1707833440308,"fUSD",-155.0,0.0003037,2,"2024-02-13T14:10:40.308",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928468,1707833440319,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:10:40.319",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928469,1707833440328,"fUSD",-15823.31915183,0.00030465,2,"2024-02-13T14:10:40.328",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928470,1707833440338,"fUSD",-500.0,0.00030467,2,"2024-02-13T14:10:40.338",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928471,1707833440347,"fUSD",-500.0,0.00030468,2,"2024-02-13T14:10:40.347",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928472,1707833440356,"fUSD",-500.0,0.00030468,2,"2024-02-13T14:10:40.356",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928473,1707833440366,"fUSD",-17506.0,0.000305,3,"2024-02-13T14:10:40.366",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928474,1707833440375,"fUSD",-403.19747716,0.00030542,2,"2024-02-13T14:10:40.375",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928475,1707833440384,"fUSD",-507.27,0.00030554,2,"2024-02-13T14:10:40.384",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928476,1707833440393,"fUSD",-500.0,0.00030594,2,"2024-02-13T14:10:40.393",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928477,1707833440402,"fUSD",-571.22874377,0.00030594,2,"2024-02-13T14:10:40.402",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928478,1707833440411,"fUSD",-500.0,0.00030594,2,"2024-02-13T14:10:40.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928479,1707833440421,"fUSD",-207.34389976,0.00030594,2,"2024-02-13T14:10:40.421",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928480,1707833440430,"fUSD",-519.80554126,0.00030594,2,"2024-02-13T14:10:40.430",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928481,1707833440439,"fUSD",-506.64,0.00030609,2,"2024-02-13T14:10:40.439",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928482,1707833440448,"fUSD",-201.0,0.0003065,2,"2024-02-13T14:10:40.448",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928483,1707833440457,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:10:40.457",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928484,1707833440466,"fUSD",-500.0,0.00030741,2,"2024-02-13T14:10:40.466",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928485,1707833440475,"fUSD",-500.0,0.00030742,2,"2024-02-13T14:10:40.475",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928486,1707833440484,"fUSD",-500.0,0.00030742,2,"2024-02-13T14:10:40.484",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928487,1707833440493,"fUSD",-500.0,0.00030868,2,"2024-02-13T14:10:40.493",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928488,1707833440502,"fUSD",-500.0,0.00030868,2,"2024-02-13T14:10:40.502",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928489,1707833440512,"fUSD",-603.99536846,0.00030915,3,"2024-02-13T14:10:40.512",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928490,1707833440523,"fUSD",-163.92460154,0.00030916,2,"2024-02-13T14:10:40.523",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928491,1707833440533,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:10:40.533",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928492,1707833440542,"fUSD",-17506.0,0.00031,5,"2024-02-13T14:10:40.542",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928493,1707833440552,"fUSD",-3430.78962876,0.00031,5,"2024-02-13T14:10:40.552",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928494,1707833440565,"fUSD",-4000.0,0.00031,2,"2024-02-13T14:10:40.565",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928495,1707833440576,"fUSD",-15823.31915183,0.00031008,2,"2024-02-13T14:10:40.576",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928496,1707833440585,"fUSD",-500.0,0.00031015,2,"2024-02-13T14:10:40.585",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928497,1707833440595,"fUSD",-500.0,0.00031016,2,"2024-02-13T14:10:40.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928498,1707833440604,"fUSD",-500.0,0.00031016,2,"2024-02-13T14:10:40.604",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928499,1707833440614,"fUSD",-479.67,0.00031115,2,"2024-02-13T14:10:40.614",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928500,1707833440622,"fUSD",-1764.38714252,0.00031121,2,"2024-02-13T14:10:40.622",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928501,1707833440632,"fUSD",-1139.0,0.00031125,2,"2024-02-13T14:10:40.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928502,1707833440641,"fUSD",-500.0,0.00031142,2,"2024-02-13T14:10:40.641",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928503,1707833440650,"fUSD",-638.94,0.00031142,2,"2024-02-13T14:10:40.650",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928504,1707833440660,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:10:40.660",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928505,1707833440671,"fUSD",-979.14167988,0.00031234,4,"2024-02-13T14:10:40.671",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928506,1707833440680,"fUSD",-403.19747716,0.00031288,2,"2024-02-13T14:10:40.680",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928507,1707833440691,"fUSD",-193.73,0.00031289,2,"2024-02-13T14:10:40.691",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928508,1707833440701,"fUSD",-189.72226694,0.0003129,2,"2024-02-13T14:10:40.701",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928509,1707833440710,"fUSD",-500.0,0.0003129,2,"2024-02-13T14:10:40.710",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928510,1707833440720,"fUSD",-500.0,0.00031416,2,"2024-02-13T14:10:40.720",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928511,1707833440729,"fUSD",-362.5,0.00031506,2,"2024-02-13T14:10:40.729",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928512,1707833440739,"fUSD",-15823.31915183,0.00031552,3,"2024-02-13T14:10:40.739",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928513,1707833440748,"fUSD",-500.0,0.00031564,2,"2024-02-13T14:10:40.748",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928514,1707833440757,"fUSD",-180.0,0.00031644,2,"2024-02-13T14:10:40.757",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928515,1707833440767,"fUSD",-492.73,0.00031658,2,"2024-02-13T14:10:40.767",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928516,1707833440777,"fUSD",-500.0,0.0003169,2,"2024-02-13T14:10:40.777",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928517,1707833440786,"fUSD",-151.0,0.00031734,120,"2024-02-13T14:10:40.786",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928518,1707833440795,"fUSD",-155.0,0.0003174,2,"2024-02-13T14:10:40.795",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928519,1707833440804,"fUSD",-500.0,0.000318,2,"2024-02-13T14:10:40.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928520,1707833440816,"fUSD",-163.92460154,0.00031848,2,"2024-02-13T14:10:40.816",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928521,1707833440825,"fUSD",-1500.17,0.000319,3,"2024-02-13T14:10:40.825",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928522,1707833440835,"fUSD",-150.0,0.000319,20,"2024-02-13T14:10:40.835",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928523,1707833440844,"fUSD",-514.4,0.000319,7,"2024-02-13T14:10:40.844",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928524,1707833440854,"fUSD",-489.97894041,0.000319,2,"2024-02-13T14:10:40.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928525,1707833440863,"fUSD",-500.0,0.00031964,2,"2024-02-13T14:10:40.863",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928526,1707833440873,"fUSD",-403.19747716,0.00032034,2,"2024-02-13T14:10:40.873",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928527,1707833440882,"fUSD",-218.168,0.00032094,2,"2024-02-13T14:10:40.882",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928528,1707833440892,"fUSD",-1233.0,0.00032094,2,"2024-02-13T14:10:40.892",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928529,1707833440902,"fUSD",-150.0,0.00032094,2,"2024-02-13T14:10:40.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928530,1707833440911,"fUSD",-291.071,0.00032094,2,"2024-02-13T14:10:40.911",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928531,1707833440921,"fUSD",-15823.31915183,0.00032095,3,"2024-02-13T14:10:40.921",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928532,1707833440931,"fUSD",-842.432,0.00032114,2,"2024-02-13T14:10:40.931",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928533,1707833440942,"fUSD",-1764.38714252,0.00032195,2,"2024-02-13T14:10:40.942",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928534,1707833440952,"fUSD",-500.0,0.00032238,2,"2024-02-13T14:10:40.952",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928535,1707833440962,"fUSD",-151.0,0.00032382,30,"2024-02-13T14:10:40.962",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928536,1707833440971,"fUSD",-500.0,0.00032512,2,"2024-02-13T14:10:40.971",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928537,1707833440981,"fUSD",-3000.0,0.0003255,2,"2024-02-13T14:10:40.981",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928538,1707833440990,"fUSD",-15823.31915183,0.00032639,4,"2024-02-13T14:10:40.990",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928539,1707833441000,"fUSD",-150.0,0.00032654,2,"2024-02-13T14:10:41.000",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928540,1707833441010,"fUSD",-3000.0,0.000327,13,"2024-02-13T14:10:41.010",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928541,1707833441019,"fUSD",-3000.0,0.0003271,13,"2024-02-13T14:10:41.019",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928542,1707833441031,"fUSD",-5475.95891,0.0003272,13,"2024-02-13T14:10:41.031",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928543,1707833441041,"fUSD",-201.0,0.00032746,6,"2024-02-13T14:10:41.041",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928544,1707833441050,"fUSD",-479.67,0.00032759,2,"2024-02-13T14:10:41.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928545,1707833441064,"fUSD",-1139.0,0.00032768,2,"2024-02-13T14:10:41.064",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928546,1707833441074,"fUSD",-7908.11669018,0.0003278,2,"2024-02-13T14:10:41.074",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928547,1707833441083,"fUSD",-182.55022596,0.0003278,4,"2024-02-13T14:10:41.083",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928548,1707833441093,"fUSD",-198.94110425,0.0003278,2,"2024-02-13T14:10:41.093",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928549,1707833441104,"fUSD",-403.19747716,0.0003278,2,"2024-02-13T14:10:41.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928550,1707833441113,"fUSD",-1141.84963169,0.0003278,2,"2024-02-13T14:10:41.113",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928551,1707833441123,"fUSD",-249.97475915,0.0003278,2,"2024-02-13T14:10:41.123",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928552,1707833441133,"fUSD",-163.92460154,0.0003278,2,"2024-02-13T14:10:41.133",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928553,1707833441142,"fUSD",-1702.4561932,0.0003278,2,"2024-02-13T14:10:41.142",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928554,1707833441151,"fUSD",-4762.47454028,0.0003278,2,"2024-02-13T14:10:41.151",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928555,1707833441160,"fUSD",-571.94912684,0.0003278,2,"2024-02-13T14:10:41.160",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928556,1707833441170,"fUSD",-500.0,0.00032786,2,"2024-02-13T14:10:41.170",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928557,1707833441179,"fUSD",-150.90378837,0.00032797,2,"2024-02-13T14:10:41.179",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928558,1707833441189,"fUSD",-34806.07,0.000328,2,"2024-02-13T14:10:41.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928559,1707833441198,"fUSD",-150.0,0.0003285,2,"2024-02-13T14:10:41.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928560,1707833441208,"fUSD",-506.64,0.00032873,2,"2024-02-13T14:10:41.208",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928561,1707833441217,"fUSD",-2780.0,0.00032877,4,"2024-02-13T14:10:41.217",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928562,1707833441226,"fUSD",-153.334576,0.00032877,7,"2024-02-13T14:10:41.226",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928563,1707833441236,"fUSD",-150.0,0.00032877,2,"2024-02-13T14:10:41.236",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928564,1707833441245,"fUSD",-218.748934,0.00032877,7,"2024-02-13T14:10:41.245",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928565,1707833441254,"fUSD",-218.748934,0.00032877,7,"2024-02-13T14:10:41.254",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928566,1707833441263,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:10:41.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928567,1707833441272,"fUSD",-1619.21244694,0.00032877,2,"2024-02-13T14:10:41.272",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928568,1707833441281,"fUSD",-5324.60769872,0.00032877,4,"2024-02-13T14:10:41.281",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928569,1707833441292,"fUSD",-643.25519568,0.00032877,4,"2024-02-13T14:10:41.292",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928570,1707833441302,"fUSD",-312.92960044,0.00032877,4,"2024-02-13T14:10:41.302",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928571,1707833441316,"fUSD",-1176.3664217,0.00032877,4,"2024-02-13T14:10:41.316",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928572,1707833441325,"fUSD",-1056.32651859,0.00032877,2,"2024-02-13T14:10:41.325",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928573,1707833441334,"fUSD",-212.47602907,0.00032878,4,"2024-02-13T14:10:41.334",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928575,1707833441343,"fUSD",-202.13886159,0.00032878,4,"2024-02-13T14:10:41.343",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928577,1707833441352,"fUSD",-155.0,0.00032878,4,"2024-02-13T14:10:41.352",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928579,1707833441361,"fUSD",-4703.26759911,0.00032878,4,"2024-02-13T14:10:41.361",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928581,1707833441370,"fUSD",-2672.18747213,0.00032878,4,"2024-02-13T14:10:41.370",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928583,1707833441379,"fUSD",-252.56490569,0.00032878,4,"2024-02-13T14:10:41.379",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928585,1707833441388,"fUSD",-406.39745449,0.00032878,4,"2024-02-13T14:10:41.388",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928587,1707833441397,"fUSD",-681.36133437,0.00032878,4,"2024-02-13T14:10:41.397",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928589,1707833441407,"fUSD",-57912.96003572,0.00032879,2,"2024-02-13T14:10:41.407",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928591,1707833441417,"fUSD",-548.5123558,0.00032879,30,"2024-02-13T14:10:41.417",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928593,1707833441426,"fUSD",-151.0,0.00032879,7,"2024-02-13T14:10:41.426",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928595,1707833441435,"fUSD",-151.0,0.00032879,7,"2024-02-13T14:10:41.435",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928597,1707833441444,"fUSD",-5000.0,0.00032879,2,"2024-02-13T14:10:41.444",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928599,1707833441453,"fUSD",-1000.0,0.00032879,2,"2024-02-13T14:10:41.453",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928601,1707833441462,"fUSD",-500.0,0.00032879,3,"2024-02-13T14:10:41.462",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928603,1707833441471,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:10:41.471",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928605,1707833441480,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:10:41.480",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928607,1707833441489,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:10:41.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928609,1707833441498,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:10:41.498",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928611,1707833441507,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:10:41.507",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928613,1707833441516,"fUSD",-1566.28455818,0.0003288,3,"2024-02-13T14:10:41.516",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928614,1707833441526,"fUSD",-333.21997541,0.0003288,3,"2024-02-13T14:10:41.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928615,1707833441535,"fUSD",-1280826.93302483,0.0003288,2,"2024-02-13T14:10:41.535",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928616,1707833441550,"fUSD",-11662.40681076,0.0003288,2,"2024-02-13T14:10:41.550",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928617,1707833441564,"fUSD",-15749.99999999,0.0003288,2,"2024-02-13T14:10:41.564",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928619,1707833441576,"fUSD",-9844.35647989,0.0003288,2,"2024-02-13T14:10:41.576",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928621,1707833441588,"fUSD",-399.37201755,0.0003288,2,"2024-02-13T14:10:41.588",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928622,1707833441599,"fUSD",-541.98537446,0.0003288,2,"2024-02-13T14:10:41.599",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928623,1707833441610,"fUSD",-1788.25695,0.0003288,2,"2024-02-13T14:10:41.610",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928624,1707833441621,"fUSD",-729.82228752,0.0003288,2,"2024-02-13T14:10:41.621",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928625,1707833441633,"fUSD",-4966.4,0.0003288,2,"2024-02-13T14:10:41.633",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928626,1707833441646,"fUSD",-2821.42957997,0.0003288,2,"2024-02-13T14:10:41.646",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928627,1707833441657,"fUSD",-1018.91138684,0.0003288,2,"2024-02-13T14:10:41.657",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928628,1707833441670,"fUSD",-994.10915507,0.0003288,2,"2024-02-13T14:10:41.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928629,1707833441681,"fUSD",-327.53998615,0.0003288,2,"2024-02-13T14:10:41.681",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928630,1707833441693,"fUSD",-3466.66028671,0.0003288,2,"2024-02-13T14:10:41.693",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928631,1707833441706,"fUSD",-2224.74642158,0.0003288,2,"2024-02-13T14:10:41.706",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928632,1707833441728,"fUSD",-499.99,0.00028,2,"2024-02-13T14:10:41.728",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928633,1707833441738,"fUSD",-489.87888,0.0003288,2,"2024-02-13T14:10:41.738",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928634,1707833441749,"fUSD",-257.84999975,0.0003288,2,"2024-02-13T14:10:41.749",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928635,1707833441760,"fUSD",-7798.28682051,0.0003288,2,"2024-02-13T14:10:41.760",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928636,1707833441885,"fUSD",-259.64559563,0.00028999,2,"2024-02-13T14:10:41.885",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928637,1707833441894,"fUSD",-3104.80705515,0.00030093,4,"2024-02-13T14:10:41.894",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928638,1707833441904,"fUSD",-286.96243778,0.0003288,2,"2024-02-13T14:10:41.904",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928639,1707833441915,"fUSD",-1333.98741383,0.0003288,2,"2024-02-13T14:10:41.915",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928640,1707833442072,"fUSD",-6577.38,0.00029977,2,"2024-02-13T14:10:42.072",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928641,1707833442081,"fUSD",-150.0,0.00032613,2,"2024-02-13T14:10:42.081",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928642,1707833442090,"fUSD",-150.0,0.00032651,2,"2024-02-13T14:10:42.090",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928643,1707833442100,"fUSD",-144420.16688673,0.0003288,2,"2024-02-13T14:10:42.100",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928644,1707833442112,"fUSD",-61035.15846968,0.0003288,2,"2024-02-13T14:10:42.112",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928645,1707833442124,"fUSD",-267.22902874,0.0003288,2,"2024-02-13T14:10:42.124",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928646,1707833442141,"fUSD",-4965.9699691,0.0003288,2,"2024-02-13T14:10:42.141",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928647,1707833442153,"fUSD",-265.1286,0.0003288,2,"2024-02-13T14:10:42.153",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928648,1707833442164,"fUSD",-4999.78505086,0.0003288,2,"2024-02-13T14:10:42.164",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928649,1707833442175,"fUSD",-762.73286733,0.0003288,2,"2024-02-13T14:10:42.175",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928650,1707833442186,"fUSD",-30211.92500004,0.0003288,2,"2024-02-13T14:10:42.186",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928651,1707833442197,"fUSD",-4288.23337351,0.0003288,2,"2024-02-13T14:10:42.197",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928657,1707833442801,"fUSD",-668.3872107,0.0003288,2,"2024-02-13T14:10:42.801",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928658,1707833442815,"fUSD",-1678.13887408,0.0003288,2,"2024-02-13T14:10:42.815",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928659,1707833442827,"fUSD",-463.94663945,0.0003288,2,"2024-02-13T14:10:42.827",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928660,1707833442844,"fUSD",-1744.44993645,0.0003288,2,"2024-02-13T14:10:42.844",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928661,1707833442856,"fUSD",-278.85563152,0.0003288,2,"2024-02-13T14:10:42.856",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928662,1707833442868,"fUSD",-4459.1443577,0.0003288,2,"2024-02-13T14:10:42.868",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928663,1707833442879,"fUSD",-2034.0,0.0003288,2,"2024-02-13T14:10:42.879",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928664,1707833442925,"fUSD",-1886.1417409,0.0003288,2,"2024-02-13T14:10:42.925",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928665,1707833443049,"fUSD",-1268.03139552,0.0003288,2,"2024-02-13T14:10:43.049",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928666,1707833443062,"fUSD",-781.27250625,0.0003288,2,"2024-02-13T14:10:43.062",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928667,1707833443114,"fUSD",-9211.58899979,0.0003288,2,"2024-02-13T14:10:43.114",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928677,1707833446279,"fUSD",-504.18536811,0.00029098,2,"2024-02-13T14:10:46.279",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928678,1707833446289,"fUSD",-16815.86916796,0.0003288,2,"2024-02-13T14:10:46.289",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928680,1707833446301,"fUSD",-57754.86271784,0.0003288,2,"2024-02-13T14:10:46.301",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928684,1707833446769,"fUSD",-14096.09616469,0.0003288,2,"2024-02-13T14:10:46.769",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928685,1707833446783,"fUSD",-664.61593888,0.0003288,2,"2024-02-13T14:10:46.783",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928686,1707833446797,"fUSD",-339.05105135,0.0003288,2,"2024-02-13T14:10:46.797",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928687,1707833446812,"fUSD",-31452.03587689,0.0003288,2,"2024-02-13T14:10:46.812",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928688,1707833446826,"fUSD",-2140.95374,0.0003288,2,"2024-02-13T14:10:46.826",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928689,1707833446850,"fUSD",-2470.65,0.0003288,2,"2024-02-13T14:10:46.850",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928690,1707833446862,"fUSD",-11664.62794032,0.0003288,2,"2024-02-13T14:10:46.862",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928691,1707833446874,"fUSD",-4961.8242,0.0003288,2,"2024-02-13T14:10:46.874",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928692,1707833446887,"fUSD",-702.3532102,0.0003288,2,"2024-02-13T14:10:46.887",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928693,1707833753499,"fUSD",-156.10743605,0.00025199,2,"2024-02-13T14:15:53.499",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928694,1707833762361,"fUSD",-155.28857787,0.000252,2,"2024-02-13T14:16:02.361",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928695,1707833770258,"fUSD",512.16124694,0.00025199,2,"2024-02-13T14:16:10.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928751,1707834572177,"fUSD",-156.10743605,0.00024354,2,"2024-02-13T14:29:32.177",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928752,1707834572199,"fUSD",-443.89256395,0.00024355,2,"2024-02-13T14:29:32.199",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928782,1707834631933,"fUSD",-155.45994788,0.00024256,2,"2024-02-13T14:30:31.933",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928784,1707834631942,"fUSD",-1233.25817897,0.00024354,2,"2024-02-13T14:30:31.942",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928785,1707834631953,"fUSD",-3481.78187315,0.00024355,2,"2024-02-13T14:30:31.953",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928786,1707834631964,"fUSD",-619.41735737,0.00024355,2,"2024-02-13T14:30:31.964",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928787,1707834631974,"fUSD",-537.54,0.00024361,2,"2024-02-13T14:30:31.974",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928788,1707834631984,"fUSD",-150.0,0.00024998,2,"2024-02-13T14:30:31.984",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928790,1707834631994,"fUSD",-5635.43019569,0.00024999,2,"2024-02-13T14:30:31.994",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928791,1707834632005,"fUSD",-350.0,0.00025,3,"2024-02-13T14:30:32.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928792,1707834632015,"fUSD",-155.45994787,0.000251,2,"2024-02-13T14:30:32.015",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928793,1707834632024,"fUSD",-350.54441273,0.00025199,2,"2024-02-13T14:30:32.024",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928794,1707834632033,"fUSD",-298.97222699,0.00025199,7,"2024-02-13T14:30:32.033",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928795,1707834632041,"fUSD",-236.09374229,0.00025199,2,"2024-02-13T14:30:32.041",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928796,1707834632050,"fUSD",-279.61172964,0.00025199,2,"2024-02-13T14:30:32.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928797,1707834632059,"fUSD",-227.05671668,0.00025199,2,"2024-02-13T14:30:32.059",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928798,1707834632068,"fUSD",-278.28192643,0.00025199,4,"2024-02-13T14:30:32.068",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928799,1707834632077,"fUSD",-155.45994787,0.00025945,2,"2024-02-13T14:30:32.077",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928800,1707834632086,"fUSD",-412.12,0.00025999,2,"2024-02-13T14:30:32.086",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928801,1707834632095,"fUSD",-1043.36,0.00026022,2,"2024-02-13T14:30:32.095",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928802,1707834632104,"fUSD",-500.0,0.00026149,2,"2024-02-13T14:30:32.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928803,1707834632112,"fUSD",-154.14,0.00026149,2,"2024-02-13T14:30:32.112",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928804,1707834632121,"fUSD",-8251.01179644,0.00026149,2,"2024-02-13T14:30:32.121",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928805,1707834632323,"fUSD",-13259.55820356,0.00026149,2,"2024-02-13T14:30:32.323",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928806,1707834632332,"fUSD",-2705.0,0.00026174,2,"2024-02-13T14:30:32.332",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928807,1707834632341,"fUSD",-319.78,0.00026221,2,"2024-02-13T14:30:32.341",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928808,1707834632351,"fUSD",-2000.0,0.00026223,2,"2024-02-13T14:30:32.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928809,1707834632359,"fUSD",-4276.63792109,0.00026223,2,"2024-02-13T14:30:32.359",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928810,1707834632371,"fUSD",-2516.70207891,0.00026223,2,"2024-02-13T14:30:32.371",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928811,1707834632380,"fUSD",-690.39,0.00026223,2,"2024-02-13T14:30:32.380",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928812,1707834632389,"fUSD",-1500.0,0.00026297,7,"2024-02-13T14:30:32.389",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928813,1707834632398,"fUSD",-250.0,0.00026297,2,"2024-02-13T14:30:32.398",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928814,1707834632407,"fUSD",-250.0,0.00026336,2,"2024-02-13T14:30:32.407",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928815,1707834632416,"fUSD",-153.52,0.00026345,2,"2024-02-13T14:30:32.416",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928816,1707834632429,"fUSD",-452.16559788,0.00026355,2,"2024-02-13T14:30:32.429",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928817,1707834632439,"fUSD",-304.37,0.00026365,2,"2024-02-13T14:30:32.439",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928818,1707834632448,"fUSD",-550.61,0.00026365,2,"2024-02-13T14:30:32.448",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928819,1707834632457,"fUSD",-499.99,0.00026543,2,"2024-02-13T14:30:32.457",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928820,1707834632466,"fUSD",-170.82,0.00026608,2,"2024-02-13T14:30:32.466",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928821,1707834632474,"fUSD",-455.53,0.00026608,20,"2024-02-13T14:30:32.474",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928822,1707834632483,"fUSD",-537.54,0.00026624,2,"2024-02-13T14:30:32.483",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928823,1707834632492,"fUSD",-187.08,0.00026725,2,"2024-02-13T14:30:32.492",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928824,1707834632501,"fUSD",-155.45994787,0.00026789,2,"2024-02-13T14:30:32.501",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928825,1707834632511,"fUSD",-400.0,0.00027,3,"2024-02-13T14:30:32.511",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928826,1707834632520,"fUSD",-999.99,0.00027001,2,"2024-02-13T14:30:32.520",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928827,1707834632528,"fUSD",-153.52,0.00027032,2,"2024-02-13T14:30:32.528",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928828,1707834632537,"fUSD",-166.21,0.00027197,2,"2024-02-13T14:30:32.537",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928829,1707834632546,"fUSD",-411.81,0.00027197,2,"2024-02-13T14:30:32.546",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928830,1707834632554,"fUSD",-2162.59088885,0.00027344,3,"2024-02-13T14:30:32.554",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928831,1707834632563,"fUSD",-180.78745845,0.00027348,3,"2024-02-13T14:30:32.563",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928832,1707834632571,"fUSD",-1205.33928891,0.00027443,2,"2024-02-13T14:30:32.571",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928833,1707834632584,"fUSD",-2852.44374869,0.00027443,2,"2024-02-13T14:30:32.584",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928834,1707834636487,"fUSD",-347.04690308,0.00027443,2,"2024-02-13T14:30:36.487",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928835,1707834636500,"fUSD",-23315.17005932,0.00027443,2,"2024-02-13T14:30:36.500",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928836,1707834636521,"fUSD",-179.71181052,0.00027615,2,"2024-02-13T14:30:36.521",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928837,1707834636533,"fUSD",-581.26028805,0.00027615,2,"2024-02-13T14:30:36.533",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928838,1707834636543,"fUSD",-248.41552881,0.00027615,2,"2024-02-13T14:30:36.543",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928839,1707834636553,"fUSD",-155.45994787,0.00027634,2,"2024-02-13T14:30:36.553",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928840,1707834636562,"fUSD",-201.0,0.0002765,2,"2024-02-13T14:30:36.562",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928841,1707834636572,"fUSD",-34805.678,0.00027696,2,"2024-02-13T14:30:36.572",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928842,1707834636581,"fUSD",-153.52,0.00027718,2,"2024-02-13T14:30:36.581",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928843,1707834636590,"fUSD",-499.99,0.00027723,2,"2024-02-13T14:30:36.590",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928844,1707834636600,"fUSD",-1062.5923,0.00027763,2,"2024-02-13T14:30:36.600",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928845,1707834636610,"fUSD",-1464.55730617,0.00027796,2,"2024-02-13T14:30:36.610",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928846,1707834636620,"fUSD",-330.9429,0.00027797,2,"2024-02-13T14:30:36.620",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928847,1707834636629,"fUSD",-1000.0,0.00027797,2,"2024-02-13T14:30:36.629",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928848,1707834636639,"fUSD",-13352.41037717,0.00027797,2,"2024-02-13T14:30:36.639",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928849,1707834636648,"fUSD",-850.54602541,0.000278,2,"2024-02-13T14:30:36.648",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928850,1707834636657,"fUSD",-319.78,0.00027865,2,"2024-02-13T14:30:36.657",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928851,1707834636666,"fUSD",-414.2756901,0.00027894,2,"2024-02-13T14:30:36.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928852,1707834636676,"fUSD",-1226.77848736,0.00027894,2,"2024-02-13T14:30:36.676",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928853,1707834636689,"fUSD",-1379.00123412,0.00027894,2,"2024-02-13T14:30:36.689",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928854,1707834636698,"fUSD",-201.55422465,0.00027894,2,"2024-02-13T14:30:36.698",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928855,1707834636707,"fUSD",-155.57262856,0.00027895,7,"2024-02-13T14:30:36.707",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928856,1707834636717,"fUSD",-11701.78319189,0.00027895,2,"2024-02-13T14:30:36.717",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928859,1707834636730,"fUSD",-294.88375833,0.00027895,2,"2024-02-13T14:30:36.730",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928861,1707834636742,"fUSD",-4926.96999999,0.00027895,2,"2024-02-13T14:30:36.742",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928863,1707834636753,"fUSD",-486.457,0.00027895,2,"2024-02-13T14:30:36.753",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928864,1707834636765,"fUSD",-1138.31996974,0.00027895,2,"2024-02-13T14:30:36.765",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928865,1707834636776,"fUSD",-453.51,0.00027895,2,"2024-02-13T14:30:36.776",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928867,1707834636788,"fUSD",-242.17830289,0.00027895,2,"2024-02-13T14:30:36.788",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928869,1707834636798,"fUSD",-348.43627485,0.00027896,2,"2024-02-13T14:30:36.798",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928870,1707834636808,"fUSD",-3273.86517925,0.00027896,2,"2024-02-13T14:30:36.808",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928872,1707834636833,"fUSD",-4944.50459879,0.00027896,2,"2024-02-13T14:30:36.833",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928873,1707834636848,"fUSD",-24489.92751326,0.00027896,2,"2024-02-13T14:30:36.848",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928874,1707834636862,"fUSD",-21239.59566022,0.00027896,2,"2024-02-13T14:30:36.862",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928875,1707834636874,"fUSD",-206128.16935042,0.00027896,2,"2024-02-13T14:30:36.874",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928876,1707834636884,"fUSD",-478.78,0.00027897,2,"2024-02-13T14:30:36.884",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928877,1707834636894,"fUSD",-58528.97253153,0.00027897,2,"2024-02-13T14:30:36.894",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928878,1707834636904,"fUSD",-316755.75988256,0.00027898,2,"2024-02-13T14:30:36.904",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928879,1707834636914,"fUSD",-402.66357898,0.000279,2,"2024-02-13T14:30:36.914",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928880,1707834636923,"fUSD",-12387.24289444,0.00028,2,"2024-02-13T14:30:36.923",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928881,1707834636934,"fUSD",-458.91140922,0.00028,2,"2024-02-13T14:30:36.934",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928882,1707834636944,"fUSD",-155.45994787,0.00028478,2,"2024-02-13T14:30:36.944",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928883,1707834636954,"fUSD",-514.4,0.00028677,7,"2024-02-13T14:30:36.954",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928884,1707834636963,"fUSD",-173.17,0.00028687,2,"2024-02-13T14:30:36.963",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928885,1707834636973,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:36.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928886,1707834636982,"fUSD",-296.18326847,0.00028767,2,"2024-02-13T14:30:36.982",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928887,1707834636992,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:36.992",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928888,1707834637002,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928889,1707834637012,"fUSD",-509.55587597,0.00028767,2,"2024-02-13T14:30:37.012",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928890,1707834637021,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.021",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928891,1707834637031,"fUSD",-501.91007744,0.00028767,2,"2024-02-13T14:30:37.031",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928892,1707834637040,"fUSD",-382.31808511,0.00028767,2,"2024-02-13T14:30:37.040",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928893,1707834637050,"fUSD",-563.71,0.00028767,2,"2024-02-13T14:30:37.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928894,1707834637059,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.059",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928895,1707834637068,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.068",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928896,1707834637077,"fUSD",-642.91360111,0.00028767,2,"2024-02-13T14:30:37.077",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928897,1707834637086,"fUSD",-247.27760495,0.00028767,2,"2024-02-13T14:30:37.086",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928898,1707834637095,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.095",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928899,1707834637104,"fUSD",-291.90832508,0.00028767,2,"2024-02-13T14:30:37.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928900,1707834637113,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.113",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928901,1707834637122,"fUSD",-648.21525453,0.00028767,2,"2024-02-13T14:30:37.122",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928902,1707834637131,"fUSD",-351.83399129,0.00028767,2,"2024-02-13T14:30:37.131",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928903,1707834637140,"fUSD",-504.09741462,0.00028767,2,"2024-02-13T14:30:37.140",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928904,1707834637150,"fUSD",-518.3459904,0.00028767,2,"2024-02-13T14:30:37.150",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928905,1707834637159,"fUSD",-555.297441,0.00028767,2,"2024-02-13T14:30:37.159",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928906,1707834637169,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.169",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928907,1707834637178,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.178",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928908,1707834637189,"fUSD",-616.29959921,0.00028767,2,"2024-02-13T14:30:37.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928909,1707834637199,"fUSD",-241.6343183,0.00028767,2,"2024-02-13T14:30:37.199",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928910,1707834637208,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.208",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928911,1707834637218,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.218",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928912,1707834637227,"fUSD",-386.48052404,0.00028767,2,"2024-02-13T14:30:37.227",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928913,1707834637237,"fUSD",-604.01,0.00028767,2,"2024-02-13T14:30:37.237",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928914,1707834637246,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.246",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928915,1707834637255,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.255",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928916,1707834637265,"fUSD",-339.86758816,0.00028767,2,"2024-02-13T14:30:37.265",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928917,1707834637274,"fUSD",-573.7,0.00028767,2,"2024-02-13T14:30:37.274",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928918,1707834637465,"fUSD",-609.65837381,0.00028767,2,"2024-02-13T14:30:37.465",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928919,1707834637475,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.475",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928920,1707834637484,"fUSD",-417.81384553,0.00028767,2,"2024-02-13T14:30:37.484",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928921,1707834637493,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.493",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928922,1707834637502,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.502",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928923,1707834637511,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.511",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928924,1707834637520,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.520",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928925,1707834637529,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.529",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928926,1707834637539,"fUSD",-176.77,0.00028767,2,"2024-02-13T14:30:37.539",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928927,1707834637548,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.548",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928928,1707834637557,"fUSD",-321.93,0.00028767,2,"2024-02-13T14:30:37.557",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928929,1707834637566,"fUSD",-512.10468242,0.00028767,2,"2024-02-13T14:30:37.566",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928930,1707834637576,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.576",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928931,1707834637585,"fUSD",-613.83,0.00028767,2,"2024-02-13T14:30:37.585",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928932,1707834637595,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928933,1707834637604,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.604",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928934,1707834637613,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.613",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928935,1707834637623,"fUSD",-419.3520874,0.00028767,2,"2024-02-13T14:30:37.623",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928936,1707834637632,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928937,1707834637641,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.641",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928938,1707834637651,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.651",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928939,1707834637660,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.660",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928940,1707834637670,"fUSD",-633.9154315,0.00028767,2,"2024-02-13T14:30:37.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928942,1707834637681,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.681",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928945,1707834637691,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.691",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928946,1707834637700,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.700",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928947,1707834637709,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.709",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928948,1707834637718,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.718",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928949,1707834637727,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.727",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928950,1707834637736,"fUSD",-314.71335682,0.00028767,2,"2024-02-13T14:30:37.736",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928951,1707834637745,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.745",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928952,1707834637754,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.754",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928954,1707834637763,"fUSD",-500.75,0.00028767,2,"2024-02-13T14:30:37.763",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928956,1707834637772,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.772",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928958,1707834637782,"fUSD",-512.81,0.00028767,2,"2024-02-13T14:30:37.782",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928960,1707834637791,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.791",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928962,1707834637801,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.801",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928964,1707834637810,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.810",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928966,1707834637819,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.819",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928968,1707834637828,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.828",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928971,1707834637837,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.837",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928974,1707834637846,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.846",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928977,1707834637855,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.855",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928979,1707834637864,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.864",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928981,1707834637873,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.873",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928983,1707834637882,"fUSD",-154.8373976,0.00028767,2,"2024-02-13T14:30:37.882",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928985,1707834637891,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.891",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928987,1707834637900,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.900",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928989,1707834637909,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.909",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928991,1707834637918,"fUSD",-243.39905207,0.00028767,2,"2024-02-13T14:30:37.918",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928992,1707834637927,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.927",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928994,1707834637939,"fUSD",-637.9354899,0.00028767,2,"2024-02-13T14:30:37.939",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928995,1707834637948,"fUSD",-373.09622719,0.00028767,2,"2024-02-13T14:30:37.948",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928997,1707834637957,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.957",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313928999,1707834637966,"fUSD",-532.59677335,0.00028767,2,"2024-02-13T14:30:37.966",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929000,1707834637975,"fUSD",-518.19549821,0.00028767,2,"2024-02-13T14:30:37.975",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929002,1707834637984,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.984",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929003,1707834637993,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:37.993",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929005,1707834638002,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929007,1707834638011,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.011",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929008,1707834638021,"fUSD",-509.05222861,0.00028767,2,"2024-02-13T14:30:38.021",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929010,1707834638030,"fUSD",-166.42584174,0.00028767,2,"2024-02-13T14:30:38.030",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929011,1707834638039,"fUSD",-324.37,0.00028767,2,"2024-02-13T14:30:38.039",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929013,1707834638048,"fUSD",-153.60166245,0.00028767,2,"2024-02-13T14:30:38.048",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929014,1707834638058,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.058",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929016,1707834638067,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.067",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929018,1707834638075,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.075",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929019,1707834638084,"fUSD",-326.94,0.00028767,2,"2024-02-13T14:30:38.084",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929021,1707834638093,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.093",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929022,1707834638102,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.102",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929024,1707834638111,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.111",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929025,1707834638120,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.120",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929027,1707834638129,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.129",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929029,1707834638138,"fUSD",-502.07200948,0.00028767,2,"2024-02-13T14:30:38.138",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929030,1707834638147,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.147",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929032,1707834638156,"fUSD",-1907.42,0.00028767,2,"2024-02-13T14:30:38.156",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929033,1707834638165,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:38.165",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929035,1707834638174,"fUSD",-23534.8981,0.00028797,2,"2024-02-13T14:30:38.174",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929037,1707834638185,"fUSD",-27269.2417,0.00028797,2,"2024-02-13T14:30:38.185",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929038,1707834638194,"fUSD",-150.0,0.000288,2,"2024-02-13T14:30:38.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929040,1707834638203,"fUSD",-1464.55730609,0.00028884,2,"2024-02-13T14:30:38.203",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929042,1707834638212,"fUSD",-13352.41037712,0.00028884,2,"2024-02-13T14:30:38.212",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929044,1707834638221,"fUSD",-537.54,0.00028888,2,"2024-02-13T14:30:38.221",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929045,1707834638230,"fUSD",-402.66357897,0.00028889,2,"2024-02-13T14:30:38.230",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929047,1707834638239,"fUSD",-155.0,0.00028893,2,"2024-02-13T14:30:38.239",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929049,1707834638248,"fUSD",-212.47602907,0.00028893,2,"2024-02-13T14:30:38.248",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929050,1707834638257,"fUSD",-202.13886159,0.00028893,2,"2024-02-13T14:30:38.257",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929052,1707834638266,"fUSD",-312.92960044,0.00028893,2,"2024-02-13T14:30:38.266",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929053,1707834638276,"fUSD",-1619.21244694,0.00028893,2,"2024-02-13T14:30:38.276",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929054,1707834638285,"fUSD",-4703.26759911,0.00028894,2,"2024-02-13T14:30:38.285",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929055,1707834638295,"fUSD",-253.15263832,0.00028896,4,"2024-02-13T14:30:38.295",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929056,1707834638303,"fUSD",-155.0,0.00028896,2,"2024-02-13T14:30:38.303",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929058,1707834638313,"fUSD",-19085.77689534,0.00028896,2,"2024-02-13T14:30:38.313",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929060,1707834638324,"fUSD",-155.0,0.00028897,2,"2024-02-13T14:30:38.324",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929062,1707834638338,"fUSD",-158.80278134,0.00028897,2,"2024-02-13T14:30:38.338",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929064,1707834638348,"fUSD",-54408.7216,0.00028898,2,"2024-02-13T14:30:38.348",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929066,1707834638358,"fUSD",-1000.0,0.00028898,2,"2024-02-13T14:30:38.358",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929068,1707834638366,"fUSD",-17644.9602056,0.00028899,2,"2024-02-13T14:30:38.366",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929070,1707834638376,"fUSD",-695.63,0.00028922,2,"2024-02-13T14:30:38.376",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929072,1707834638385,"fUSD",-150.0,0.00028977,20,"2024-02-13T14:30:38.385",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929074,1707834638394,"fUSD",-500.0,0.00028999,2,"2024-02-13T14:30:38.394",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929076,1707834638403,"fUSD",-500.0,0.00028999,2,"2024-02-13T14:30:38.403",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929078,1707834638412,"fUSD",-450.0,0.00029,3,"2024-02-13T14:30:38.412",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929080,1707834638422,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.422",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929082,1707834638432,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.432",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929084,1707834638442,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.442",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929086,1707834638451,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.451",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929088,1707834638459,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.459",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929090,1707834638468,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.468",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929092,1707834638476,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.476",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929094,1707834638486,"fUSD",-243.44710676,0.00029041,2,"2024-02-13T14:30:38.486",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929096,1707834638495,"fUSD",-283.34,0.00029041,2,"2024-02-13T14:30:38.495",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929098,1707834638504,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.504",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929100,1707834638514,"fUSD",-219.96,0.00029041,2,"2024-02-13T14:30:38.514",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929102,1707834638523,"fUSD",-278.36,0.00029041,2,"2024-02-13T14:30:38.523",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929104,1707834638532,"fUSD",-571.22874377,0.00029041,2,"2024-02-13T14:30:38.532",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929106,1707834638542,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.542",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929108,1707834638552,"fUSD",-152.06017114,0.00029041,2,"2024-02-13T14:30:38.552",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929111,1707834638561,"fUSD",-231.77,0.00029041,2,"2024-02-13T14:30:38.561",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929114,1707834638571,"fUSD",-398.12,0.00029041,2,"2024-02-13T14:30:38.571",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929117,1707834638580,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.580",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929120,1707834638590,"fUSD",-236.61,0.00029041,2,"2024-02-13T14:30:38.590",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929122,1707834638599,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.599",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929124,1707834638608,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.608",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929126,1707834638619,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.619",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929129,1707834638628,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.628",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929132,1707834638638,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.638",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929135,1707834638647,"fUSD",-222.48,0.00029041,2,"2024-02-13T14:30:38.647",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929137,1707834638656,"fUSD",-552.55,0.00029041,2,"2024-02-13T14:30:38.656",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929140,1707834638666,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929142,1707834638675,"fUSD",-535.48,0.00029041,2,"2024-02-13T14:30:38.675",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929144,1707834638687,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:38.687",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929145,1707834638696,"fUSD",-1907.42,0.00029041,2,"2024-02-13T14:30:38.696",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929147,1707834638705,"fUSD",-850.54602537,0.00029045,2,"2024-02-13T14:30:38.705",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929149,1707834638713,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:30:38.713",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929150,1707834638722,"fUSD",-476.35109648,0.00029098,2,"2024-02-13T14:30:38.722",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929152,1707834638731,"fUSD",-203.08575862,0.00029098,2,"2024-02-13T14:30:38.731",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929154,1707834638740,"fUSD",-508.00862254,0.00029098,2,"2024-02-13T14:30:38.740",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929156,1707834638749,"fUSD",-529.84402933,0.00029098,2,"2024-02-13T14:30:38.749",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929158,1707834638758,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:30:38.758",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929160,1707834638767,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:30:38.767",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929162,1707834638776,"fUSD",-500.0,0.00029098,2,"2024-02-13T14:30:38.776",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929164,1707834638785,"fUSD",-406.08816139,0.00029098,2,"2024-02-13T14:30:38.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929166,1707834638794,"fUSD",-263.95331938,0.00029098,2,"2024-02-13T14:30:38.794",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929168,1707834638804,"fUSD",-242.64229742,0.00029098,2,"2024-02-13T14:30:38.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929170,1707834638813,"fUSD",-295.83,0.000291,2,"2024-02-13T14:30:38.813",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929172,1707834638822,"fUSD",-541.64325533,0.00029273,2,"2024-02-13T14:30:38.822",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929174,1707834638831,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929176,1707834638840,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.840",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929178,1707834638849,"fUSD",-180.02044257,0.00029315,2,"2024-02-13T14:30:38.849",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929180,1707834638858,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.858",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929182,1707834638867,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.867",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929184,1707834638877,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.877",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929186,1707834638886,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.886",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929188,1707834638895,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.895",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929190,1707834638904,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.904",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929192,1707834638913,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.913",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929194,1707834638923,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.923",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929196,1707834638933,"fUSD",-405.71680486,0.00029315,2,"2024-02-13T14:30:38.933",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929198,1707834638942,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:38.942",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929200,1707834638951,"fUSD",-1907.42,0.00029315,2,"2024-02-13T14:30:38.951",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929202,1707834638961,"fUSD",-155.45994787,0.00029322,2,"2024-02-13T14:30:38.961",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929204,1707834638970,"fUSD",-500.0,0.00029372,2,"2024-02-13T14:30:38.970",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929206,1707834638979,"fUSD",-519.80554126,0.00029372,2,"2024-02-13T14:30:38.979",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929208,1707834638989,"fUSD",-207.34389976,0.00029372,2,"2024-02-13T14:30:38.989",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929210,1707834638998,"fUSD",-319.78,0.00029508,2,"2024-02-13T14:30:38.998",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929212,1707834639007,"fUSD",-496.87335613,0.00029589,2,"2024-02-13T14:30:39.007",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929214,1707834639016,"fUSD",-496.7975018,0.00029589,2,"2024-02-13T14:30:39.016",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929216,1707834639026,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.026",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929218,1707834639035,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.035",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929220,1707834639044,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.044",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929222,1707834639053,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.053",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929224,1707834639062,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.062",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929226,1707834639070,"fUSD",-545.41838644,0.00029589,2,"2024-02-13T14:30:39.070",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929228,1707834639079,"fUSD",-243.18,0.00029589,2,"2024-02-13T14:30:39.079",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929230,1707834639088,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.088",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929232,1707834639097,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:30:39.097",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929234,1707834639106,"fUSD",-1907.42,0.00029589,2,"2024-02-13T14:30:39.106",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929236,1707834639115,"fUSD",-500.0,0.00029646,2,"2024-02-13T14:30:39.115",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929238,1707834639124,"fUSD",-304.37,0.00029661,2,"2024-02-13T14:30:39.124",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929240,1707834639132,"fUSD",-17644.9602056,0.00029663,2,"2024-02-13T14:30:39.132",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929242,1707834639141,"fUSD",-189.72226694,0.00029863,2,"2024-02-13T14:30:39.141",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929244,1707834639150,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:30:39.150",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929246,1707834639159,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:30:39.159",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929248,1707834639168,"fUSD",-193.73,0.00029863,2,"2024-02-13T14:30:39.168",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929250,1707834639177,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:30:39.177",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929252,1707834639189,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:30:39.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929254,1707834639198,"fUSD",-399.15964431,0.00029863,2,"2024-02-13T14:30:39.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929256,1707834639206,"fUSD",-1907.42,0.00029863,2,"2024-02-13T14:30:39.206",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929258,1707834639215,"fUSD",-402.66357897,0.00029877,2,"2024-02-13T14:30:39.215",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929260,1707834639223,"fUSD",-197.95026175,0.000299,2,"2024-02-13T14:30:39.223",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929262,1707834639233,"fUSD",-8055.0,0.000299,2,"2024-02-13T14:30:39.233",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929263,1707834639242,"fUSD",-241.6779065,0.000299,2,"2024-02-13T14:30:39.242",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929265,1707834639251,"fUSD",-638.94,0.0002992,2,"2024-02-13T14:30:39.251",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929267,1707834639263,"fUSD",-201.0,0.0002996,6,"2024-02-13T14:30:39.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929269,1707834639272,"fUSD",-1464.55730609,0.00029971,2,"2024-02-13T14:30:39.272",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929271,1707834639282,"fUSD",-13352.41037712,0.00029971,2,"2024-02-13T14:30:39.282",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929273,1707834639291,"fUSD",-83653.38615242,0.00029977,7,"2024-02-13T14:30:39.291",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929275,1707834639300,"fUSD",-4815.95681686,0.00029977,7,"2024-02-13T14:30:39.300",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929277,1707834639309,"fUSD",-10569.92219804,0.00029977,7,"2024-02-13T14:30:39.309",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929279,1707834639319,"fUSD",-500.0,0.00029999,3,"2024-02-13T14:30:39.319",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929281,1707834639329,"fUSD",-5231.86172563,0.0003,2,"2024-02-13T14:30:39.329",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929283,1707834639338,"fUSD",-623.85914324,0.0003,4,"2024-02-13T14:30:39.338",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929285,1707834639351,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T14:30:39.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929287,1707834639360,"fUSD",-155.0,0.0003,2,"2024-02-13T14:30:39.360",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929290,1707834639369,"fUSD",-681.36133437,0.0003,4,"2024-02-13T14:30:39.369",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929291,1707834639378,"fUSD",-2672.18747213,0.0003,4,"2024-02-13T14:30:39.378",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929293,1707834639387,"fUSD",-406.39745449,0.0003,4,"2024-02-13T14:30:39.387",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929295,1707834639396,"fUSD",-1176.3664217,0.0003,4,"2024-02-13T14:30:39.396",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929297,1707834639405,"fUSD",-5324.60769872,0.0003,4,"2024-02-13T14:30:39.405",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929299,1707834639414,"fUSD",-979.14167988,0.0003,4,"2024-02-13T14:30:39.414",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929301,1707834639424,"fUSD",-2000.0,0.0003,2,"2024-02-13T14:30:39.424",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929303,1707834639434,"fUSD",-1974.86666855,0.0003,4,"2024-02-13T14:30:39.434",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929305,1707834639443,"fUSD",-23988.0,0.0003,2,"2024-02-13T14:30:39.443",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929307,1707834639452,"fUSD",-110138.8803572,0.0003,2,"2024-02-13T14:30:39.452",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929309,1707834639461,"fUSD",-398.52857614,0.00030136,2,"2024-02-13T14:30:39.461",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929311,1707834639470,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:30:39.470",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929313,1707834639479,"fUSD",-366.96024407,0.00030136,2,"2024-02-13T14:30:39.479",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929315,1707834639488,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:30:39.488",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929317,1707834639498,"fUSD",-362.5,0.00030136,2,"2024-02-13T14:30:39.498",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929319,1707834639507,"fUSD",-1907.42,0.00030136,2,"2024-02-13T14:30:39.507",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929321,1707834639516,"fUSD",-281.89511376,0.00030137,7,"2024-02-13T14:30:39.516",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929323,1707834639525,"fUSD",-150.41,0.00030137,2,"2024-02-13T14:30:39.525",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929325,1707834639534,"fUSD",-155.45994787,0.00030167,2,"2024-02-13T14:30:39.534",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929327,1707834639543,"fUSD",-850.54602537,0.0003029,2,"2024-02-13T14:30:39.543",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929329,1707834639553,"fUSD",-261.38574536,0.00030347,20,"2024-02-13T14:30:39.553",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929331,1707834639563,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:30:39.563",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929333,1707834639572,"fUSD",-1907.42,0.0003041,2,"2024-02-13T14:30:39.572",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929335,1707834639581,"fUSD",-17644.9602056,0.00030426,2,"2024-02-13T14:30:39.581",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929336,1707834639590,"fUSD",-17506.0,0.000305,3,"2024-02-13T14:30:39.590",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929337,1707834639599,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:30:39.599",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929338,1707834639608,"fUSD",-1907.42,0.00030684,2,"2024-02-13T14:30:39.608",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929339,1707834639617,"fUSD",-1000.0,0.000307,2,"2024-02-13T14:30:39.617",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929340,1707834639627,"fUSD",-153.26,0.000308,2,"2024-02-13T14:30:39.627",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929341,1707834639636,"fUSD",-153.26,0.000308,2,"2024-02-13T14:30:39.636",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929342,1707834639645,"fUSD",-178.57217563,0.00030879,2,"2024-02-13T14:30:39.645",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929343,1707834639654,"fUSD",-1000.0,0.00030879,2,"2024-02-13T14:30:39.654",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929344,1707834639663,"fUSD",-7908.11669018,0.000309,2,"2024-02-13T14:30:39.663",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929345,1707834639673,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:30:39.673",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929346,1707834639684,"fUSD",-1907.42,0.00030958,2,"2024-02-13T14:30:39.684",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929347,1707834639693,"fUSD",-252.56490569,0.00031,4,"2024-02-13T14:30:39.693",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929348,1707834639702,"fUSD",-17506.0,0.00031,5,"2024-02-13T14:30:39.702",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929349,1707834639711,"fUSD",-500.0,0.00031,3,"2024-02-13T14:30:39.711",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929350,1707834639720,"fUSD",-155.45994787,0.00031011,2,"2024-02-13T14:30:39.720",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929351,1707834639729,"fUSD",-151.0,0.00031039,120,"2024-02-13T14:30:39.729",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929354,1707834639739,"fUSD",-13352.41037712,0.00031058,2,"2024-02-13T14:30:39.739",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929356,1707834639748,"fUSD",-1464.55730609,0.00031059,2,"2024-02-13T14:30:39.748",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929357,1707834639758,"fUSD",-319.78,0.00031152,2,"2024-02-13T14:30:39.758",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929358,1707834639767,"fUSD",-537.54,0.00031152,2,"2024-02-13T14:30:39.767",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929359,1707834639776,"fUSD",-17644.9602056,0.0003119,2,"2024-02-13T14:30:39.776",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929360,1707834639785,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:30:39.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929361,1707834639795,"fUSD",-1907.42,0.00031232,2,"2024-02-13T14:30:39.795",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929362,1707834639804,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:30:39.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929363,1707834639813,"fUSD",-1907.42,0.00031506,2,"2024-02-13T14:30:39.813",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929364,1707834639822,"fUSD",-850.54602537,0.00031535,2,"2024-02-13T14:30:39.822",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929365,1707834639832,"fUSD",-180.0,0.00031644,2,"2024-02-13T14:30:39.832",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929366,1707834639841,"fUSD",-151.0,0.00031672,30,"2024-02-13T14:30:39.841",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929367,1707834639850,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:30:39.850",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929368,1707834639860,"fUSD",-1907.42,0.0003178,2,"2024-02-13T14:30:39.860",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929369,1707834639870,"fUSD",-150.90378837,0.00031797,2,"2024-02-13T14:30:39.870",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929370,1707834639879,"fUSD",-218403.885295,0.000318,3,"2024-02-13T14:30:39.879",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929371,1707834639888,"fUSD",-155.45994787,0.00031856,2,"2024-02-13T14:30:39.888",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929372,1707834639897,"fUSD",-155.0,0.000319,2,"2024-02-13T14:30:39.897",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929373,1707834639907,"fUSD",-489.97894041,0.000319,2,"2024-02-13T14:30:39.907",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929374,1707834639916,"fUSD",-17644.9602056,0.00031954,3,"2024-02-13T14:30:39.916",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929375,1707834639926,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:30:39.926",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929376,1707834639937,"fUSD",-1907.42,0.00032054,2,"2024-02-13T14:30:39.937",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929377,1707834639947,"fUSD",-187.08,0.0003207,2,"2024-02-13T14:30:39.947",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929378,1707834639956,"fUSD",-13352.41037712,0.00032145,2,"2024-02-13T14:30:39.956",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929379,1707834639965,"fUSD",-1464.55730609,0.00032146,2,"2024-02-13T14:30:39.965",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929380,1707834639975,"fUSD",-201.0,0.00032271,10,"2024-02-13T14:30:39.975",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929381,1707834639984,"fUSD",-151.0,0.00032319,7,"2024-02-13T14:30:39.984",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929382,1707834639994,"fUSD",-500.0,0.00032328,2,"2024-02-13T14:30:39.994",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929383,1707834640003,"fUSD",-1237.6782431,0.00032514,2,"2024-02-13T14:30:40.003",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929384,1707834640012,"fUSD",-695.63,0.00032537,2,"2024-02-13T14:30:40.012",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929385,1707834640022,"fUSD",-842.432,0.00032602,2,"2024-02-13T14:30:40.022",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929386,1707834640031,"fUSD",-932.755,0.00032602,2,"2024-02-13T14:30:40.031",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929387,1707834640041,"fUSD",-218.168,0.00032602,2,"2024-02-13T14:30:40.041",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929388,1707834640050,"fUSD",-1233.0,0.00032602,2,"2024-02-13T14:30:40.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929389,1707834640060,"fUSD",-150.0,0.00032602,2,"2024-02-13T14:30:40.060",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929390,1707834640070,"fUSD",-291.071,0.00032602,2,"2024-02-13T14:30:40.070",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929391,1707834640080,"fUSD",-500.0,0.00032602,2,"2024-02-13T14:30:40.080",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929392,1707834640090,"fUSD",-153.26,0.000327,2,"2024-02-13T14:30:40.090",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929393,1707834640100,"fUSD",-153.26,0.000327,2,"2024-02-13T14:30:40.100",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929394,1707834640109,"fUSD",-153.26,0.000327,2,"2024-02-13T14:30:40.109",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929395,1707834640119,"fUSD",-153.26,0.000327,2,"2024-02-13T14:30:40.119",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929396,1707834640129,"fUSD",-198.94110425,0.000327,2,"2024-02-13T14:30:40.129",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929397,1707834640140,"fUSD",-1230.75620642,0.000327,2,"2024-02-13T14:30:40.140",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929398,1707834640179,"fUSD",-155.45994787,0.000327,2,"2024-02-13T14:30:40.179",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929399,1707834640190,"fUSD",-1510.31330638,0.0003271,2,"2024-02-13T14:30:40.190",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929400,1707834640199,"fUSD",-204.94330117,0.0003271,6,"2024-02-13T14:30:40.199",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929401,1707834640208,"fUSD",-17644.9602056,0.00032718,4,"2024-02-13T14:30:40.208",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929402,1707834640217,"fUSD",-1237.6782431,0.00032723,2,"2024-02-13T14:30:40.217",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929403,1707834640228,"fUSD",-3340.7595,0.00032777,3,"2024-02-13T14:30:40.228",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929404,1707834640238,"fUSD",-222.6601343,0.0003278,2,"2024-02-13T14:30:40.238",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929405,1707834640247,"fUSD",-9933.3787,0.0003278,2,"2024-02-13T14:30:40.247",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929406,1707834640258,"fUSD",-200.31907133,0.0003278,2,"2024-02-13T14:30:40.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929407,1707834640267,"fUSD",-850.54602537,0.0003278,2,"2024-02-13T14:30:40.267",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929408,1707834640277,"fUSD",-331.97247777,0.0003278,21,"2024-02-13T14:30:40.277",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929409,1707834640287,"fUSD",-319.78,0.00032796,2,"2024-02-13T14:30:40.287",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929410,1707834640296,"fUSD",-3000.0,0.000328,13,"2024-02-13T14:30:40.296",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929411,1707834640305,"fUSD",-22974.84392653,0.000328,2,"2024-02-13T14:30:40.305",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929412,1707834640314,"fUSD",-90763.01,0.000328,2,"2024-02-13T14:30:40.314",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929413,1707834640323,"fUSD",-6089.87410567,0.000328,7,"2024-02-13T14:30:40.323",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929414,1707834640333,"fUSD",-34806.07,0.000328,2,"2024-02-13T14:30:40.333",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929415,1707834640342,"fUSD",-3000.0,0.0003281,13,"2024-02-13T14:30:40.342",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929416,1707834640352,"fUSD",-5475.95891,0.0003282,13,"2024-02-13T14:30:40.352",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929417,1707834640361,"fUSD",-871.84600621,0.00032876,3,"2024-02-13T14:30:40.361",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929418,1707834640370,"fUSD",-500.0,0.00032876,2,"2024-02-13T14:30:40.370",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929419,1707834640380,"fUSD",-160.841,0.00032877,7,"2024-02-13T14:30:40.380",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929420,1707834640390,"fUSD",-160.841,0.00032877,7,"2024-02-13T14:30:40.390",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929421,1707834640399,"fUSD",-160.841,0.00032877,7,"2024-02-13T14:30:40.399",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929422,1707834640408,"fUSD",-160.841,0.00032877,7,"2024-02-13T14:30:40.408",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929423,1707834640417,"fUSD",-151.0,0.00032877,5,"2024-02-13T14:30:40.417",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929424,1707834640427,"fUSD",-151.0,0.00032877,5,"2024-02-13T14:30:40.427",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929425,1707834640439,"fUSD",-153.334576,0.00032877,7,"2024-02-13T14:30:40.439",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929426,1707834640448,"fUSD",-152.389971,0.00032877,7,"2024-02-13T14:30:40.448",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929427,1707834640457,"fUSD",-150.0,0.00032877,2,"2024-02-13T14:30:40.457",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929428,1707834640466,"fUSD",-2780.0,0.00032877,4,"2024-02-13T14:30:40.466",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929429,1707834640475,"fUSD",-156.411887,0.00032877,7,"2024-02-13T14:30:40.475",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929430,1707834640484,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.484",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929431,1707834640494,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.494",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929432,1707834640503,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.503",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929433,1707834640512,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.512",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929434,1707834640521,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.521",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929436,1707834640651,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.651",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929437,1707834640661,"fUSD",-151.0,0.00032877,7,"2024-02-13T14:30:40.661",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929438,1707834640670,"fUSD",-218.748934,0.00032877,7,"2024-02-13T14:30:40.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929439,1707834640679,"fUSD",-218.748934,0.00032877,7,"2024-02-13T14:30:40.679",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929440,1707834640691,"fUSD",-1056.32651859,0.00032877,2,"2024-02-13T14:30:40.691",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929441,1707834640700,"fUSD",-588.907808,0.00032878,4,"2024-02-13T14:30:40.700",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929442,1707834640709,"fUSD",-2331.62604922,0.00032878,4,"2024-02-13T14:30:40.709",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929443,1707834640718,"fUSD",-611.04787709,0.00032879,4,"2024-02-13T14:30:40.718",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929444,1707834640727,"fUSD",-548.5123558,0.00032879,30,"2024-02-13T14:30:40.727",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929445,1707834640737,"fUSD",-5000.0,0.00032879,2,"2024-02-13T14:30:40.737",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929446,1707834640746,"fUSD",-1000.0,0.00032879,2,"2024-02-13T14:30:40.746",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929447,1707834640756,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:30:40.756",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929448,1707834640765,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:30:40.765",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929449,1707834640775,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:30:40.775",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929450,1707834640784,"fUSD",-150.0,0.00032879,2,"2024-02-13T14:30:40.784",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929451,1707834640794,"fUSD",-1566.28455818,0.0003288,3,"2024-02-13T14:30:40.794",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929452,1707834640804,"fUSD",-687.00897585,0.0003288,3,"2024-02-13T14:30:40.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929453,1707834640813,"fUSD",-614526.58746359,0.0003288,2,"2024-02-13T14:30:40.813",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929454,1707834640831,"fUSD",-5294.08445969,0.0003288,2,"2024-02-13T14:30:40.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929455,1707834640843,"fUSD",-300.0,0.0003288,2,"2024-02-13T14:30:40.843",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929456,1707834640855,"fUSD",-12227.25,0.0003288,2,"2024-02-13T14:30:40.855",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929457,1707834640867,"fUSD",-15177.38680857,0.0003288,2,"2024-02-13T14:30:40.867",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929458,1707834640879,"fUSD",-44041.54325826,0.0003288,2,"2024-02-13T14:30:40.879",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929459,1707834640891,"fUSD",-1312.90177721,0.0003288,2,"2024-02-13T14:30:40.891",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929460,1707834640902,"fUSD",-691.59727248,0.0003288,2,"2024-02-13T14:30:40.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929461,1707834640930,"fUSD",-54111.54590052,0.0003288,2,"2024-02-13T14:30:40.930",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929462,1707834641068,"fUSD",-341.58,0.00027335,2,"2024-02-13T14:30:41.068",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929463,1707834641078,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:41.078",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929464,1707834641087,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:41.087",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929465,1707834641097,"fUSD",-153.77,0.00029041,2,"2024-02-13T14:30:41.097",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929466,1707834641106,"fUSD",-1907.42,0.00032328,2,"2024-02-13T14:30:41.106",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929467,1707834641115,"fUSD",-1907.42,0.00032602,2,"2024-02-13T14:30:41.115",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929468,1707834641124,"fUSD",-1907.42,0.00032876,2,"2024-02-13T14:30:41.124",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929469,1707834641133,"fUSD",-1272.18513644,0.0003288,2,"2024-02-13T14:30:41.133",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929470,1707834641144,"fUSD",-74116.64273255,0.0003288,2,"2024-02-13T14:30:41.144",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929471,1707834641156,"fUSD",-1966990.14446569,0.0003288,2,"2024-02-13T14:30:41.156",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929472,1707834641167,"fUSD",-2197.69064806,0.0003288,2,"2024-02-13T14:30:41.167",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929473,1707834641179,"fUSD",-1947.08,0.0003288,2,"2024-02-13T14:30:41.179",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929474,1707834641194,"fUSD",-5443.54531557,0.0003288,2,"2024-02-13T14:30:41.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929475,1707834641205,"fUSD",-5455.74793376,0.0003288,2,"2024-02-13T14:30:41.205",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929476,1707834641217,"fUSD",-992.8693487,0.0003288,2,"2024-02-13T14:30:41.217",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929477,1707834641228,"fUSD",-986.02583173,0.0003288,2,"2024-02-13T14:30:41.228",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929478,1707834641239,"fUSD",-16335.58867465,0.0003288,2,"2024-02-13T14:30:41.239",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929479,1707834641254,"fUSD",-499.99,0.00028884,2,"2024-02-13T14:30:41.254",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929480,1707834641264,"fUSD",-48500.01,0.0003288,2,"2024-02-13T14:30:41.264",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929481,1707834641319,"fUSD",-3652.12694476,0.0003288,2,"2024-02-13T14:30:41.319",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929482,1707834641331,"fUSD",-9625.0154,0.0003288,2,"2024-02-13T14:30:41.331",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929483,1707834641343,"fUSD",-399.13216622,0.0003288,2,"2024-02-13T14:30:41.343",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929484,1707834641355,"fUSD",-2434.05,0.0003288,2,"2024-02-13T14:30:41.355",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929485,1707834641383,"fUSD",-6405.24511154,0.0003288,2,"2024-02-13T14:30:41.383",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929486,1707834641394,"fUSD",-1905.97242212,0.0003288,2,"2024-02-13T14:30:41.394",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929487,1707834641409,"fUSD",-699.3959997,0.0003288,2,"2024-02-13T14:30:41.409",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929488,1707834641425,"fUSD",-4883.80368013,0.0003288,2,"2024-02-13T14:30:41.425",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929489,1707834641441,"fUSD",-2475.50688256,0.0003288,2,"2024-02-13T14:30:41.441",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929490,1707834641452,"fUSD",-21975.75,0.0003288,2,"2024-02-13T14:30:41.452",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929491,1707834641464,"fUSD",-1446.12450458,0.0003288,2,"2024-02-13T14:30:41.464",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929492,1707834641475,"fUSD",-8837.34308,0.0003288,2,"2024-02-13T14:30:41.475",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929493,1707834641486,"fUSD",-310.49943042,0.0003288,2,"2024-02-13T14:30:41.486",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929494,1707834641497,"fUSD",-12199.48,0.0003288,2,"2024-02-13T14:30:41.497",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929495,1707834641672,"fUSD",-1062.73661376,0.00027796,2,"2024-02-13T14:30:41.672",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929496,1707834641686,"fUSD",-734.258525,0.00027796,2,"2024-02-13T14:30:41.686",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929497,1707834641698,"fUSD",-1383.69910695,0.00027796,2,"2024-02-13T14:30:41.698",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929498,1707834641707,"fUSD",-218.748934,0.00032877,7,"2024-02-13T14:30:41.707",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929499,1707834641717,"fUSD",-218.748934,0.00032877,7,"2024-02-13T14:30:41.717",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929501,1707834641725,"fUSD",-7992.40302505,0.0003288,2,"2024-02-13T14:30:41.725",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929503,1707834641737,"fUSD",-523.56304,0.0003288,2,"2024-02-13T14:30:41.737",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929511,1707834641797,"fUSD",-281.997,0.0003288,2,"2024-02-13T14:30:41.797",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929513,1707834641809,"fUSD",-48700.0,0.0003288,2,"2024-02-13T14:30:41.809",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929515,1707834641820,"fUSD",-10292.2120861,0.0003288,2,"2024-02-13T14:30:41.820",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929517,1707834641831,"fUSD",-66393.00165653,0.0003288,2,"2024-02-13T14:30:41.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929520,1707834641843,"fUSD",-510.98056953,0.0003288,2,"2024-02-13T14:30:41.843",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929522,1707834641859,"fUSD",-725.0,0.0003288,2,"2024-02-13T14:30:41.859",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929525,1707834641870,"fUSD",-11122.140695,0.0003288,2,"2024-02-13T14:30:41.870",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929527,1707834641881,"fUSD",-9780.0,0.0003288,2,"2024-02-13T14:30:41.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929529,1707834641892,"fUSD",-170509.49999998,0.0003288,2,"2024-02-13T14:30:41.892",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929532,1707834641907,"fUSD",-338.64724169,0.0003288,2,"2024-02-13T14:30:41.907",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929536,1707834641935,"fUSD",-1496.42778088,0.0003288,2,"2024-02-13T14:30:41.935",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929538,1707834641946,"fUSD",-258349.26551372,0.0003288,2,"2024-02-13T14:30:41.946",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929540,1707834641958,"fUSD",-497.32383824,0.0003288,2,"2024-02-13T14:30:41.958",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929542,1707834641969,"fUSD",-263.5,0.0003288,2,"2024-02-13T14:30:41.969",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929545,1707834641981,"fUSD",-458.58,0.0003288,2,"2024-02-13T14:30:41.981",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929547,1707834641992,"fUSD",-310.077,0.0003288,2,"2024-02-13T14:30:41.992",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929549,1707834642003,"fUSD",-9977.68790319,0.0003288,2,"2024-02-13T14:30:42.003",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929551,1707834642014,"fUSD",-2755.50000025,0.0003288,2,"2024-02-13T14:30:42.014",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929554,1707834642029,"fUSD",-2448.7,0.0003288,2,"2024-02-13T14:30:42.029",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929557,1707834642044,"fUSD",-1525.64759389,0.0003288,2,"2024-02-13T14:30:42.044",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929559,1707834642056,"fUSD",-1499.9277137,0.0003288,2,"2024-02-13T14:30:42.056",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929561,1707834642067,"fUSD",-1499.95530377,0.0003288,2,"2024-02-13T14:30:42.067",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929563,1707834642079,"fUSD",-1499.95722538,0.0003288,2,"2024-02-13T14:30:42.079",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929566,1707834642091,"fUSD",-1499.98728754,0.0003288,2,"2024-02-13T14:30:42.091",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929568,1707834642103,"fUSD",-1499.99865816,0.0003288,2,"2024-02-13T14:30:42.103",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929570,1707834642114,"fUSD",-777.2930811,0.0003288,2,"2024-02-13T14:30:42.114",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929572,1707834642125,"fUSD",-1195.000022,0.0003288,2,"2024-02-13T14:30:42.125",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929574,1707834642137,"fUSD",-2182.14076367,0.0003288,2,"2024-02-13T14:30:42.137",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929577,1707834642150,"fUSD",-298.33106,0.0003288,2,"2024-02-13T14:30:42.150",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929579,1707834642162,"fUSD",-455.20087013,0.0003288,2,"2024-02-13T14:30:42.162",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929581,1707834642174,"fUSD",-1913.26641095,0.0003288,2,"2024-02-13T14:30:42.174",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929584,1707834642189,"fUSD",-1089.08649526,0.0003288,2,"2024-02-13T14:30:42.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929674,1707834644046,"fUSD",-511.10728401,0.000327,2,"2024-02-13T14:30:44.046",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929675,1707834644063,"fUSD",-233.44202069,0.000327,2,"2024-02-13T14:30:44.063",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929676,1707834644073,"fUSD",-6379.2103922,0.0003288,2,"2024-02-13T14:30:44.073",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929677,1707834644084,"fUSD",-1286.87207086,0.0003288,2,"2024-02-13T14:30:44.084",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929678,1707834644096,"fUSD",-177632.40048578,0.0003288,2,"2024-02-13T14:30:44.096",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929679,1707834644107,"fUSD",-501.34354286,0.0003288,2,"2024-02-13T14:30:44.107",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929680,1707834644118,"fUSD",-3077.6682786,0.0003288,2,"2024-02-13T14:30:44.118",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929681,1707834644130,"fUSD",-1266.5382313,0.0003288,2,"2024-02-13T14:30:44.130",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929682,1707834644141,"fUSD",-20118.04675829,0.0003288,2,"2024-02-13T14:30:44.141",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929683,1707834644153,"fUSD",-25506.47671823,0.0003288,2,"2024-02-13T14:30:44.153",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929684,1707834644164,"fUSD",-251.9428799,0.0003288,2,"2024-02-13T14:30:44.164",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929685,1707834644175,"fUSD",-11109.81430993,0.0003288,2,"2024-02-13T14:30:44.175",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929686,1707834644189,"fUSD",-1096.09499976,0.0003288,2,"2024-02-13T14:30:44.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929687,1707834644200,"fUSD",-491.07152,0.0003288,2,"2024-02-13T14:30:44.200",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929688,1707834644211,"fUSD",-1527.69938051,0.0003288,2,"2024-02-13T14:30:44.211",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929689,1707834644233,"fUSD",-35165.20508208,0.0003288,2,"2024-02-13T14:30:44.233",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929690,1707834644247,"fUSD",-690.57972946,0.0003288,2,"2024-02-13T14:30:44.247",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929691,1707834644262,"fUSD",-1764.87255381,0.0003288,2,"2024-02-13T14:30:44.262",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929692,1707834644274,"fUSD",-5282.22848816,0.0003288,2,"2024-02-13T14:30:44.274",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929693,1707834644286,"fUSD",-509.97735385,0.0003288,2,"2024-02-13T14:30:44.286",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929694,1707834644297,"fUSD",-1047.78250452,0.0003288,2,"2024-02-13T14:30:44.297",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929695,1707834644308,"fUSD",-2008.53275795,0.0003288,2,"2024-02-13T14:30:44.308",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929696,1707834644320,"fUSD",-4532.78072276,0.0003288,2,"2024-02-13T14:30:44.320",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929697,1707834644332,"fUSD",-4147.91875613,0.0003288,2,"2024-02-13T14:30:44.332",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929698,1707834644345,"fUSD",-593.044217,0.0003288,2,"2024-02-13T14:30:44.345",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929699,1707834644356,"fUSD",-1032.92800131,0.0003288,2,"2024-02-13T14:30:44.356",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929700,1707834644368,"fUSD",-538.259,0.0003288,2,"2024-02-13T14:30:44.368",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929701,1707834644440,"fUSD",-324623.7790167,0.0003288,2,"2024-02-13T14:30:44.440",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929729,1707834645952,"fUSD",-1306.00000001,0.00027797,2,"2024-02-13T14:30:45.952",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929731,1707834645963,"fUSD",-1874.69424568,0.00027797,2,"2024-02-13T14:30:45.963",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929732,1707834645973,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:30:45.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929733,1707834645983,"fUSD",-42.27517944,0.00028767,2,"2024-02-13T14:30:45.983",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929734,1707834645995,"fUSD",-457.72482056,0.00028767,2,"2024-02-13T14:30:45.995",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929736,1707834646005,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:46.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929738,1707834646015,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:30:46.015",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929740,1707834646024,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:46.024",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929742,1707834646034,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:30:46.034",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929744,1707834646043,"fUSD",-477.09,0.00029589,2,"2024-02-13T14:30:46.043",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929746,1707834646053,"fUSD",-1960.45777083,0.0003288,2,"2024-02-13T14:30:46.053",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929758,1707834646161,"fUSD",-949.51922163,0.0003288,2,"2024-02-13T14:30:46.161",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929760,1707834646173,"fUSD",-707.74103951,0.0003288,2,"2024-02-13T14:30:46.173",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929762,1707834646251,"fUSD",-1238.75854667,0.0003288,2,"2024-02-13T14:30:46.251",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929763,1707834646262,"fUSD",-814.42004656,0.0003288,2,"2024-02-13T14:30:46.262",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929764,1707834646272,"fUSD",-1312.50000001,0.0003288,2,"2024-02-13T14:30:46.272",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929765,1707834646283,"fUSD",-2442.35,0.0003288,2,"2024-02-13T14:30:46.283",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929766,1707834646293,"fUSD",-1630.02048,0.0003288,2,"2024-02-13T14:30:46.293",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929767,1707834646304,"fUSD",-1319.9500015,0.0003288,2,"2024-02-13T14:30:46.304",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929768,1707834646317,"fUSD",-20722.86036609,0.0003288,2,"2024-02-13T14:30:46.317",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929769,1707834646334,"fUSD",-1972.517,0.0003288,2,"2024-02-13T14:30:46.334",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929770,1707834646352,"fUSD",-977.52,0.0003288,2,"2024-02-13T14:30:46.352",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929771,1707834646363,"fUSD",-49185.36741421,0.0003288,2,"2024-02-13T14:30:46.363",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929772,1707834646374,"fUSD",-10774.9999974,0.0003288,2,"2024-02-13T14:30:46.374",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929773,1707834646385,"fUSD",-7070.68601987,0.0003288,2,"2024-02-13T14:30:46.385",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929774,1707834646397,"fUSD",-37341.60094725,0.0003288,2,"2024-02-13T14:30:46.397",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929775,1707834646437,"fUSD",-322170.04813624,0.0003288,2,"2024-02-13T14:30:46.437",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929776,1707834646457,"fUSD",-5056.53274308,0.0003288,2,"2024-02-13T14:30:46.457",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929777,1707834646467,"fUSD",-349.49914978,0.0003288,2,"2024-02-13T14:30:46.467",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929829,1707835197510,"fUSD",-1120.9215277,0.00026404,7,"2024-02-13T14:39:57.510",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929830,1707835207982,"fUSD",-156.10743605,0.00025568,2,"2024-02-13T14:40:07.982",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929831,1707835208002,"fUSD",-159.6500011,0.00025569,2,"2024-02-13T14:40:08.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929832,1707835208022,"fUSD",-2216.32103515,0.0002557,2,"2024-02-13T14:40:08.022",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929940,1707835832109,"fUSD",-1017.80749783,0.000245,2,"2024-02-13T14:50:32.109",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929942,1707835832119,"fUSD",-481.38,0.00024964,2,"2024-02-13T14:50:32.119",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929944,1707835832128,"fUSD",-350.0,0.00025,3,"2024-02-13T14:50:32.128",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929946,1707835832137,"fUSD",-168.32868177,0.00025678,2,"2024-02-13T14:50:32.137",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929948,1707835832147,"fUSD",-256.66620962,0.00025679,2,"2024-02-13T14:50:32.147",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929949,1707835832159,"fUSD",-689.82685257,0.00025679,2,"2024-02-13T14:50:32.159",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929950,1707835832170,"fUSD",-73.95160043,0.0002568,2,"2024-02-13T14:50:32.170",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929951,1707835832183,"fUSD",-1298.31797469,0.0002568,2,"2024-02-13T14:50:32.183",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929952,1707835832194,"fUSD",-262.34318511,0.0002568,2,"2024-02-13T14:50:32.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929953,1707835832206,"fUSD",-567.0516138,0.0002568,2,"2024-02-13T14:50:32.206",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929954,1707835832217,"fUSD",-658.25,0.0002568,2,"2024-02-13T14:50:32.217",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929955,1707835832229,"fUSD",-665.07287916,0.0002568,2,"2024-02-13T14:50:32.229",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929956,1707835832238,"fUSD",-817.37,0.00026412,2,"2024-02-13T14:50:32.238",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929957,1707835832248,"fUSD",-250.0,0.00026423,2,"2024-02-13T14:50:32.248",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929958,1707835832258,"fUSD",-138.57403751,0.00026482,2,"2024-02-13T14:50:32.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929959,1707835832270,"fUSD",-25.73596249,0.00026482,2,"2024-02-13T14:50:32.270",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929960,1707835832280,"fUSD",-150.0,0.0002654,2,"2024-02-13T14:50:32.280",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929961,1707835832289,"fUSD",-626.70852081,0.00026541,2,"2024-02-13T14:50:32.289",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929962,1707835832302,"fUSD",-3537.69147919,0.00026541,2,"2024-02-13T14:50:32.302",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929963,1707835832312,"fUSD",-150.99,0.00026541,2,"2024-02-13T14:50:32.312",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929964,1707835832321,"fUSD",-308.88,0.00026541,2,"2024-02-13T14:50:32.321",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929965,1707835832331,"fUSD",-308.82,0.00026628,2,"2024-02-13T14:50:32.331",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929966,1707835832341,"fUSD",-156.02207427,0.00026641,2,"2024-02-13T14:50:32.341",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929967,1707835832351,"fUSD",-534.95623358,0.00026641,2,"2024-02-13T14:50:32.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929968,1707835832360,"fUSD",-254.18256303,0.00026642,2,"2024-02-13T14:50:32.360",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929969,1707835832370,"fUSD",-1195.27505071,0.00026642,2,"2024-02-13T14:50:32.370",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929970,1707835832392,"fUSD",-1698.67939641,0.00026642,2,"2024-02-13T14:50:32.392",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929971,1707835832401,"fUSD",-458.41,0.00026642,2,"2024-02-13T14:50:32.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929972,1707835832411,"fUSD",-293.48945359,0.00026643,2,"2024-02-13T14:50:32.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929973,1707835832428,"fUSD",-759.8606458,0.00026643,2,"2024-02-13T14:50:32.428",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929974,1707835832440,"fUSD",-917.62,0.00026643,2,"2024-02-13T14:50:32.440",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929975,1707835832455,"fUSD",-704.21,0.00026643,2,"2024-02-13T14:50:32.455",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929976,1707835832472,"fUSD",-2464.18460252,0.00026643,2,"2024-02-13T14:50:32.472",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929977,1707835834708,"fUSD",-213.0,0.0002365,2,"2024-02-13T14:50:34.708",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929978,1707835834719,"fUSD",-363.32490571,0.00026643,2,"2024-02-13T14:50:34.719",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929979,1707835834782,"fUSD",-534.95623358,0.00024499,2,"2024-02-13T14:50:34.782",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929980,1707835834793,"fUSD",-2462.1240723,0.00026643,2,"2024-02-13T14:50:34.793",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929981,1707835834806,"fUSD",-1586.26468058,0.00026643,2,"2024-02-13T14:50:34.806",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929982,1707835834830,"fUSD",-12783.2210728,0.00026643,2,"2024-02-13T14:50:34.830",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929983,1707835834839,"fUSD",-1000.0,0.00026649,2,"2024-02-13T14:50:34.839",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929984,1707835834850,"fUSD",-869.46,0.0002665,2,"2024-02-13T14:50:34.850",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929985,1707835834860,"fUSD",-213.0,0.00026679,6,"2024-02-13T14:50:34.860",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929986,1707835834869,"fUSD",-2000.0,0.00026712,2,"2024-02-13T14:50:34.869",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929987,1707835834879,"fUSD",-500.0,0.00026796,2,"2024-02-13T14:50:34.879",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929988,1707835834889,"fUSD",-8882.31810977,0.00026799,2,"2024-02-13T14:50:34.889",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929989,1707835834898,"fUSD",-182.63,0.00026809,2,"2024-02-13T14:50:34.898",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929991,1707835834907,"fUSD",-152.28,0.00026875,2,"2024-02-13T14:50:34.907",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929993,1707835834916,"fUSD",-400.0,0.00027,3,"2024-02-13T14:50:34.916",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929994,1707835834928,"fUSD",-1368.01,0.00027034,2,"2024-02-13T14:50:34.928",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929995,1707835834937,"fUSD",-170.82,0.00027112,2,"2024-02-13T14:50:34.937",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929996,1707835834945,"fUSD",-481.38,0.00027227,2,"2024-02-13T14:50:34.945",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929997,1707835834954,"fUSD",-2347.38530397,0.0002735,3,"2024-02-13T14:50:34.954",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929998,1707835834963,"fUSD",-715.7898552,0.00027351,3,"2024-02-13T14:50:34.963",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313929999,1707835835017,"fUSD",-220.08189058,0.00027351,3,"2024-02-13T14:50:35.017",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930000,1707835835037,"fUSD",-1082.76653446,0.00027595,6,"2024-02-13T14:50:35.037",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930001,1707835835047,"fUSD",-117.46822522,0.00027696,2,"2024-02-13T14:50:35.047",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930002,1707835835060,"fUSD",-89.57707478,0.00027696,2,"2024-02-13T14:50:35.060",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930003,1707835835069,"fUSD",-506.95385161,0.00027793,2,"2024-02-13T14:50:35.069",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930004,1707835835079,"fUSD",-914.86393929,0.00027794,2,"2024-02-13T14:50:35.079",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930005,1707835835108,"fUSD",-399.2023011,0.00027794,2,"2024-02-13T14:50:35.108",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930006,1707835835120,"fUSD",-268.8673453,0.00027794,2,"2024-02-13T14:50:35.120",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930007,1707835835130,"fUSD",-289.65573501,0.00027794,2,"2024-02-13T14:50:35.130",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930008,1707835835163,"fUSD",-22.42571891,0.00027794,2,"2024-02-13T14:50:35.163",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930009,1707835835176,"fUSD",-437.14849686,0.00027794,2,"2024-02-13T14:50:35.176",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930010,1707835835196,"fUSD",-1721.9738624,0.00027794,2,"2024-02-13T14:50:35.196",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930011,1707835835208,"fUSD",-849.83198458,0.00027794,2,"2024-02-13T14:50:35.208",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930012,1707835835219,"fUSD",-274.82388226,0.00027794,2,"2024-02-13T14:50:35.219",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930013,1707835835228,"fUSD",-2083.34929259,0.00027795,2,"2024-02-13T14:50:35.228",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930014,1707835835240,"fUSD",-849.08324174,0.00027795,2,"2024-02-13T14:50:35.240",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930015,1707835835252,"fUSD",-250.0,0.00027795,2,"2024-02-13T14:50:35.252",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930016,1707835835265,"fUSD",-2285.78141462,0.00027795,2,"2024-02-13T14:50:35.265",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930017,1707835835275,"fUSD",-2624.91858538,0.00027796,2,"2024-02-13T14:50:35.275",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930025,1707835838127,"fUSD",-405.63423652,0.00027796,2,"2024-02-13T14:50:38.127",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930026,1707835838139,"fUSD",-20174.1878781,0.00027796,2,"2024-02-13T14:50:38.139",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930027,1707835838148,"fUSD",-5624.3416,0.00027796,2,"2024-02-13T14:50:38.148",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930028,1707835838158,"fUSD",-305.3231,0.00027796,2,"2024-02-13T14:50:38.158",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930029,1707835838167,"fUSD",-315.84,0.00027958,10,"2024-02-13T14:50:38.167",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930030,1707835838178,"fUSD",-379.01,0.00027968,10,"2024-02-13T14:50:38.178",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930031,1707835838187,"fUSD",-263.2,0.00027981,10,"2024-02-13T14:50:38.187",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930032,1707835838197,"fUSD",-164.15,0.00027991,2,"2024-02-13T14:50:38.197",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930033,1707835838206,"fUSD",-152.28,0.00028276,2,"2024-02-13T14:50:38.206",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930034,1707835838215,"fUSD",-1908.41654743,0.00028567,2,"2024-02-13T14:50:38.215",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930035,1707835838224,"fUSD",-19530.20750786,0.00028567,2,"2024-02-13T14:50:38.224",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930036,1707835838236,"fUSD",-600.0,0.00028567,2,"2024-02-13T14:50:38.236",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930037,1707835838248,"fUSD",-7765.97792431,0.00028567,2,"2024-02-13T14:50:38.248",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930038,1707835838257,"fUSD",-72661.7056,0.00028667,2,"2024-02-13T14:50:38.257",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930039,1707835838267,"fUSD",-8823.4437,0.00028667,2,"2024-02-13T14:50:38.267",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930040,1707835838276,"fUSD",-2987.67257106,0.00028739,4,"2024-02-13T14:50:38.276",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930041,1707835838286,"fUSD",-1908.41654741,0.00028747,2,"2024-02-13T14:50:38.286",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930042,1707835838295,"fUSD",-507.97092179,0.00028767,2,"2024-02-13T14:50:38.295",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930043,1707835838304,"fUSD",-517.03320835,0.00028767,2,"2024-02-13T14:50:38.304",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930044,1707835838316,"fUSD",-558.10435834,0.00028767,2,"2024-02-13T14:50:38.316",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930045,1707835838326,"fUSD",-574.08497498,0.00028767,2,"2024-02-13T14:50:38.326",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930046,1707835838335,"fUSD",-614.80715465,0.00028767,2,"2024-02-13T14:50:38.335",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930047,1707835838344,"fUSD",-444.8112171,0.00028767,2,"2024-02-13T14:50:38.344",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930048,1707835838354,"fUSD",-324.88122371,0.00028767,2,"2024-02-13T14:50:38.354",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930049,1707835838363,"fUSD",-634.85137791,0.00028767,2,"2024-02-13T14:50:38.363",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930050,1707835838372,"fUSD",-506.81650344,0.00028767,2,"2024-02-13T14:50:38.372",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930051,1707835838381,"fUSD",-526.71192705,0.00028767,2,"2024-02-13T14:50:38.381",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930052,1707835838391,"fUSD",-502.03975329,0.00028767,2,"2024-02-13T14:50:38.391",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930053,1707835838401,"fUSD",-528.61098883,0.00028767,2,"2024-02-13T14:50:38.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930054,1707835838411,"fUSD",-799.99111222,0.00028767,2,"2024-02-13T14:50:38.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930055,1707835838422,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.422",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930056,1707835838431,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.431",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930057,1707835838441,"fUSD",-508.2226955,0.00028767,2,"2024-02-13T14:50:38.441",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930058,1707835838450,"fUSD",-208.06793408,0.00028767,2,"2024-02-13T14:50:38.450",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930059,1707835838459,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.459",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930060,1707835838469,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.469",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930061,1707835838479,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.479",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930062,1707835838489,"fUSD",-151.82752414,0.00028767,2,"2024-02-13T14:50:38.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930063,1707835838499,"fUSD",-500.75280323,0.00028767,2,"2024-02-13T14:50:38.499",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930066,1707835838724,"fUSD",-328.39686006,0.00028767,2,"2024-02-13T14:50:38.724",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930067,1707835838735,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.735",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930068,1707835838745,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.745",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930069,1707835838756,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.756",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930070,1707835838768,"fUSD",-195.9195372,0.00028767,2,"2024-02-13T14:50:38.768",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930071,1707835838781,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.781",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930072,1707835838792,"fUSD",-619.97305862,0.00028767,2,"2024-02-13T14:50:38.792",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930073,1707835838802,"fUSD",-167.20233101,0.00028767,2,"2024-02-13T14:50:38.802",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930074,1707835838812,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.812",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930075,1707835838822,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.822",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930076,1707835838831,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930077,1707835838842,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.842",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930078,1707835838852,"fUSD",-529.30465197,0.00028767,2,"2024-02-13T14:50:38.852",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930079,1707835838862,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.862",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930080,1707835838872,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.872",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930081,1707835838881,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930082,1707835838890,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.890",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930083,1707835838899,"fUSD",-323.15831398,0.00028767,2,"2024-02-13T14:50:38.899",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930084,1707835838910,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.910",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930085,1707835838919,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.919",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930086,1707835838931,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.931",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930087,1707835838941,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.941",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930088,1707835838951,"fUSD",-421.08280545,0.00028767,2,"2024-02-13T14:50:38.951",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930089,1707835838960,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.960",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930090,1707835838970,"fUSD",-200.14776441,0.00028767,2,"2024-02-13T14:50:38.970",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930091,1707835838979,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.979",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930092,1707835838988,"fUSD",-393.17895845,0.00028767,2,"2024-02-13T14:50:38.988",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930093,1707835838998,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:38.998",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930094,1707835839007,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.007",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930095,1707835839016,"fUSD",-500.72180672,0.00028767,2,"2024-02-13T14:50:39.016",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930096,1707835839026,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.026",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930097,1707835839035,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.035",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930098,1707835839045,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.045",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930099,1707835839054,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.054",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930100,1707835839064,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.064",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930101,1707835839074,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.074",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930102,1707835839083,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.083",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930103,1707835839094,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.094",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930104,1707835839104,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930105,1707835839113,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.113",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930106,1707835839123,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.123",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930107,1707835839132,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.132",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930108,1707835839142,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.142",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930109,1707835839152,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.152",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930110,1707835839162,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.162",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930111,1707835839173,"fUSD",-509.1798294,0.00028767,2,"2024-02-13T14:50:39.173",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930112,1707835839182,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.182",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930113,1707835839191,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.191",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930114,1707835839200,"fUSD",-378.3079806,0.00028767,2,"2024-02-13T14:50:39.200",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930115,1707835839209,"fUSD",-536.30892035,0.00028767,2,"2024-02-13T14:50:39.209",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930116,1707835839219,"fUSD",-289.65250375,0.00028767,2,"2024-02-13T14:50:39.219",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930117,1707835839228,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.228",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930118,1707835839238,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.238",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930119,1707835839247,"fUSD",-254.88618473,0.00028767,2,"2024-02-13T14:50:39.247",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930120,1707835839256,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.256",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930121,1707835839267,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.267",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930122,1707835839276,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.276",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930123,1707835839286,"fUSD",-523.95,0.00028767,2,"2024-02-13T14:50:39.286",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930124,1707835839295,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.295",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930125,1707835839305,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.305",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930126,1707835839315,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.315",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930127,1707835839335,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.335",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930128,1707835839349,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.349",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930129,1707835839359,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.359",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930130,1707835839369,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.369",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930131,1707835839380,"fUSD",-669.91,0.00028767,2,"2024-02-13T14:50:39.380",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930132,1707835839390,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.390",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930133,1707835839401,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930134,1707835839412,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.412",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930135,1707835839423,"fUSD",-189.42260895,0.00028767,2,"2024-02-13T14:50:39.423",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930136,1707835839433,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.433",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930137,1707835839442,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.442",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930138,1707835839452,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.452",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930139,1707835839462,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.462",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930140,1707835839472,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.472",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930141,1707835839482,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.482",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930142,1707835839492,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.492",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930143,1707835839502,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.502",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930144,1707835839515,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.515",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930145,1707835839526,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930146,1707835839536,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.536",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930147,1707835839547,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.547",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930148,1707835839558,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.558",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930149,1707835839568,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.568",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930150,1707835839578,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.578",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930151,1707835839588,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.588",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930152,1707835839598,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.598",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930153,1707835839608,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.608",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930154,1707835839619,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.619",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930155,1707835839628,"fUSD",-567.75,0.00028767,2,"2024-02-13T14:50:39.628",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930156,1707835839637,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.637",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930157,1707835839647,"fUSD",-206.87463486,0.00028767,2,"2024-02-13T14:50:39.647",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930158,1707835839657,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.657",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930159,1707835839666,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930160,1707835839678,"fUSD",-203.73179369,0.00028767,2,"2024-02-13T14:50:39.678",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930161,1707835839690,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.690",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930162,1707835839701,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.701",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930163,1707835839711,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.711",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930164,1707835839720,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.720",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930165,1707835839731,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.731",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930166,1707835839742,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.742",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930167,1707835839754,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.754",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930168,1707835839765,"fUSD",-528.60558503,0.00028767,2,"2024-02-13T14:50:39.765",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930169,1707835839775,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.775",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930170,1707835839785,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930171,1707835839795,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.795",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930172,1707835839804,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930173,1707835839814,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.814",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930174,1707835839825,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.825",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930175,1707835839836,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.836",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930176,1707835839845,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930177,1707835839856,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.856",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930178,1707835839867,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.867",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930179,1707835839876,"fUSD",-601.21212862,0.00028767,2,"2024-02-13T14:50:39.876",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930180,1707835839887,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.887",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930181,1707835839896,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.896",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930182,1707835839906,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.906",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930183,1707835839916,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.916",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930184,1707835839927,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.927",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930185,1707835839937,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.937",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930186,1707835839946,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.946",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930187,1707835839956,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.956",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930188,1707835839965,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:39.965",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930189,1707835839977,"fUSD",-572.93,0.00028767,2,"2024-02-13T14:50:39.977",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930190,1707835839987,"fUSD",-531.72763517,0.00028767,2,"2024-02-13T14:50:39.987",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930191,1707835839996,"fUSD",-616.80164549,0.00028767,2,"2024-02-13T14:50:39.996",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930192,1707835840006,"fUSD",-507.88306037,0.00028767,2,"2024-02-13T14:50:40.006",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930193,1707835840015,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.015",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930194,1707835840024,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.024",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930195,1707835840037,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.037",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930196,1707835840046,"fUSD",-315.38,0.00028767,2,"2024-02-13T14:50:40.046",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930197,1707835840055,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.055",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930198,1707835840065,"fUSD",-1023.05,0.00028767,2,"2024-02-13T14:50:40.065",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930199,1707835840074,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.074",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930200,1707835840084,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.084",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930201,1707835840093,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.093",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930202,1707835840103,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.103",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930203,1707835840113,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.113",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930204,1707835840123,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.123",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930205,1707835840133,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.133",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930206,1707835840142,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.142",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930207,1707835840151,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.151",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930208,1707835840161,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.161",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930209,1707835840170,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.170",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930210,1707835840183,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.183",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930211,1707835840193,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.193",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930212,1707835840203,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.203",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930213,1707835840213,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.213",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930214,1707835840222,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.222",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930215,1707835840231,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.231",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930216,1707835840241,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.241",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930217,1707835840251,"fUSD",-614.75159981,0.00028767,2,"2024-02-13T14:50:40.251",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930218,1707835840260,"fUSD",-501.09432328,0.00028767,2,"2024-02-13T14:50:40.260",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930219,1707835840270,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.270",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930220,1707835840280,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.280",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930221,1707835840291,"fUSD",-1651.56,0.00028767,2,"2024-02-13T14:50:40.291",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930222,1707835840301,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.301",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930223,1707835840311,"fUSD",-797.24,0.00028767,2,"2024-02-13T14:50:40.311",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930224,1707835840321,"fUSD",-152.59,0.00028767,2,"2024-02-13T14:50:40.321",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930225,1707835840331,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.331",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930226,1707835840340,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.340",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930227,1707835840349,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.349",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930228,1707835840359,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.359",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930229,1707835840370,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.370",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930230,1707835840381,"fUSD",-167.44914083,0.00028767,2,"2024-02-13T14:50:40.381",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930231,1707835840391,"fUSD",-517.68978414,0.00028767,2,"2024-02-13T14:50:40.391",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930232,1707835840401,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.401",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930233,1707835840411,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930234,1707835840421,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.421",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930235,1707835840434,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.434",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930236,1707835840443,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.443",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930237,1707835840453,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.453",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930238,1707835840462,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.462",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930239,1707835840473,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.473",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930240,1707835840484,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.484",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930241,1707835840496,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.496",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930242,1707835840507,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.507",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930243,1707835840517,"fUSD",-504.29835926,0.00028767,2,"2024-02-13T14:50:40.517",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930244,1707835840526,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930245,1707835840536,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.536",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930246,1707835840546,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.546",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930247,1707835840556,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.556",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930248,1707835840568,"fUSD",-589.72654559,0.00028767,2,"2024-02-13T14:50:40.568",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930249,1707835840577,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.577",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930250,1707835840586,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.586",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930251,1707835840596,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.596",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930252,1707835840605,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.605",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930253,1707835840615,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.615",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930254,1707835840624,"fUSD",-618.51,0.00028767,2,"2024-02-13T14:50:40.624",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930255,1707835840633,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.633",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930256,1707835840643,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:40.643",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930257,1707835840652,"fUSD",-3000.0,0.000288,2,"2024-02-13T14:50:40.652",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930258,1707835840663,"fUSD",-3000.0,0.0002881,2,"2024-02-13T14:50:40.663",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930259,1707835840676,"fUSD",-3000.0,0.0002882,2,"2024-02-13T14:50:40.676",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930261,1707835840687,"fUSD",-3000.0,0.0002883,2,"2024-02-13T14:50:40.687",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930263,1707835840698,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.698",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930265,1707835840707,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.707",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930267,1707835840717,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.717",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930268,1707835840727,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.727",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930269,1707835840737,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.737",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930270,1707835840747,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.747",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930271,1707835840756,"fUSD",-182.17588378,0.00028839,2,"2024-02-13T14:50:40.756",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930272,1707835840766,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930273,1707835840776,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.776",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930274,1707835840786,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.786",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930275,1707835840796,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.796",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930276,1707835840805,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.805",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930277,1707835840815,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.815",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930278,1707835840825,"fUSD",-212.77748696,0.00028839,2,"2024-02-13T14:50:40.825",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930279,1707835840835,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.835",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930280,1707835840845,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930281,1707835840854,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930282,1707835840865,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.865",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930283,1707835840875,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.875",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930284,1707835840884,"fUSD",-188.7077744,0.00028839,2,"2024-02-13T14:50:40.884",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930285,1707835840894,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.894",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930286,1707835840904,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.904",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930287,1707835840914,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.914",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930288,1707835840927,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.927",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930289,1707835840936,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.936",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930290,1707835840947,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.947",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930291,1707835840957,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.957",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930292,1707835840966,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.966",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930293,1707835840976,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.976",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930294,1707835840986,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.986",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930295,1707835840996,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:40.996",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930296,1707835841005,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930297,1707835841016,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.016",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930298,1707835841025,"fUSD",-620.11,0.00028839,2,"2024-02-13T14:50:41.025",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930299,1707835841035,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.035",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930300,1707835841045,"fUSD",-171.20318724,0.00028839,2,"2024-02-13T14:50:41.045",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930301,1707835841054,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.054",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930302,1707835841064,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.064",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930303,1707835841074,"fUSD",-905.64,0.00028839,2,"2024-02-13T14:50:41.074",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930304,1707835841084,"fUSD",-508.9142918,0.00028839,2,"2024-02-13T14:50:41.084",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930305,1707835841094,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.094",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930306,1707835841103,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.103",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930307,1707835841116,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.116",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930308,1707835841126,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.126",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930309,1707835841136,"fUSD",-896.63,0.00028839,2,"2024-02-13T14:50:41.136",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930310,1707835841146,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.146",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930311,1707835841155,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.155",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930312,1707835841164,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.164",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930313,1707835841177,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.177",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930314,1707835841186,"fUSD",-515.06496256,0.00028839,2,"2024-02-13T14:50:41.186",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930315,1707835841196,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.196",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930316,1707835841205,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.205",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930317,1707835841215,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.215",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930318,1707835841225,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.225",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930319,1707835841234,"fUSD",-385.84486004,0.00028839,2,"2024-02-13T14:50:41.234",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930320,1707835841244,"fUSD",-635.8,0.00028839,2,"2024-02-13T14:50:41.244",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930321,1707835841253,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.253",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930322,1707835841263,"fUSD",-324.48075586,0.00028839,2,"2024-02-13T14:50:41.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930323,1707835841273,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.273",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930324,1707835841283,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.283",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930325,1707835841292,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.292",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930326,1707835841302,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.302",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930327,1707835841311,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.311",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930328,1707835841321,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.321",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930329,1707835841330,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.330",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930330,1707835841341,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.341",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930331,1707835841351,"fUSD",-259.73761298,0.00028839,2,"2024-02-13T14:50:41.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930332,1707835841360,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.360",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930333,1707835841368,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.368",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930334,1707835841377,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.377",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930335,1707835841387,"fUSD",-355.98248981,0.00028839,2,"2024-02-13T14:50:41.387",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930336,1707835841396,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.396",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930337,1707835841407,"fUSD",-500.0,0.00028839,2,"2024-02-13T14:50:41.407",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930338,1707835841417,"fUSD",-3000.0,0.0002884,2,"2024-02-13T14:50:41.417",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930339,1707835841429,"fUSD",-3000.0,0.0002885,2,"2024-02-13T14:50:41.429",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930340,1707835841438,"fUSD",-3000.0,0.0002886,2,"2024-02-13T14:50:41.438",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930341,1707835841447,"fUSD",-3000.0,0.0002887,2,"2024-02-13T14:50:41.447",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930342,1707835841458,"fUSD",-3000.0,0.0002888,2,"2024-02-13T14:50:41.458",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930343,1707835841468,"fUSD",-3000.0,0.0002889,2,"2024-02-13T14:50:41.468",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930344,1707835841478,"fUSD",-500.0,0.00028895,2,"2024-02-13T14:50:41.478",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930345,1707835841487,"fUSD",-3000.0,0.000289,2,"2024-02-13T14:50:41.487",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930346,1707835841497,"fUSD",-3000.0,0.0002891,2,"2024-02-13T14:50:41.497",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930347,1707835841506,"fUSD",-5554.692474,0.0002892,2,"2024-02-13T14:50:41.506",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930348,1707835841516,"fUSD",-324.6447,0.00028941,2,"2024-02-13T14:50:41.516",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930349,1707835841526,"fUSD",-450.0,0.00029,3,"2024-02-13T14:50:41.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930350,1707835841536,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.536",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930351,1707835841546,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.546",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930352,1707835841556,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.556",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930353,1707835841566,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.566",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930354,1707835841575,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.575",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930355,1707835841584,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.584",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930356,1707835841595,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930357,1707835841604,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.604",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930358,1707835841613,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.613",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930359,1707835841622,"fUSD",-504.2819593,0.00029041,2,"2024-02-13T14:50:41.622",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930360,1707835841632,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930361,1707835841641,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.641",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930362,1707835841650,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.650",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930363,1707835841663,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.663",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930364,1707835841674,"fUSD",-669.91,0.00029041,2,"2024-02-13T14:50:41.674",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930365,1707835841683,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.683",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930366,1707835841694,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.694",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930367,1707835841706,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.706",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930368,1707835841715,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.715",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930369,1707835841725,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.725",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930370,1707835841736,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.736",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930371,1707835841747,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.747",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930372,1707835841756,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.756",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930373,1707835841766,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930374,1707835841775,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.775",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930375,1707835841785,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930376,1707835841796,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.796",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930377,1707835841807,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.807",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930378,1707835841819,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.819",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930379,1707835841830,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.830",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930380,1707835841839,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.839",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930381,1707835841851,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.851",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930382,1707835841861,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.861",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930383,1707835841870,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.870",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930384,1707835841881,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930385,1707835841891,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.891",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930386,1707835841902,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930388,1707835841912,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.912",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930390,1707835841924,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.924",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930392,1707835841934,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.934",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930394,1707835841943,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.943",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930396,1707835841952,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.952",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930398,1707835841962,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.962",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930400,1707835841972,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.972",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930402,1707835841981,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.981",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930403,1707835841991,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:41.991",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930404,1707835842000,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.000",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930406,1707835842010,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.010",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930408,1707835842020,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.020",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930410,1707835842029,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.029",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930412,1707835842038,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.038",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930413,1707835842049,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.049",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930414,1707835842059,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.059",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930415,1707835842069,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.069",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930416,1707835842231,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.231",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930417,1707835842241,"fUSD",-572.93,0.00029041,2,"2024-02-13T14:50:42.241",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930418,1707835842250,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.250",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930419,1707835842259,"fUSD",-620.56721398,0.00029041,2,"2024-02-13T14:50:42.259",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930420,1707835842268,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.268",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930421,1707835842278,"fUSD",-1023.05,0.00029041,2,"2024-02-13T14:50:42.278",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930422,1707835842288,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.288",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930423,1707835842297,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.297",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930424,1707835842308,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.308",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930425,1707835842317,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.317",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930426,1707835842328,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.328",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930427,1707835842337,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.337",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930428,1707835842346,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.346",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930429,1707835842356,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.356",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930430,1707835842365,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.365",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930431,1707835842374,"fUSD",-1651.56,0.00029041,2,"2024-02-13T14:50:42.374",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930432,1707835842383,"fUSD",-797.24,0.00029041,2,"2024-02-13T14:50:42.383",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930433,1707835842393,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.393",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930434,1707835842402,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.402",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930435,1707835842411,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930436,1707835842420,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.420",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930437,1707835842432,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.432",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930438,1707835842442,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.442",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930439,1707835842451,"fUSD",-524.63997923,0.00029041,2,"2024-02-13T14:50:42.451",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930440,1707835842461,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.461",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930441,1707835842470,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.470",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930442,1707835842479,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.479",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930443,1707835842488,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.488",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930444,1707835842498,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.498",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930445,1707835842508,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.508",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930446,1707835842517,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.517",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930447,1707835842526,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930448,1707835842536,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.536",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930449,1707835842545,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.545",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930450,1707835842554,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.554",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930451,1707835842563,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.563",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930452,1707835842573,"fUSD",-618.51,0.00029041,2,"2024-02-13T14:50:42.573",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930453,1707835842582,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.582",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930454,1707835842591,"fUSD",-500.0,0.00029041,2,"2024-02-13T14:50:42.591",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930455,1707835842601,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.601",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930457,1707835842610,"fUSD",-640.05493882,0.00029113,2,"2024-02-13T14:50:42.610",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930458,1707835842620,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.620",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930460,1707835842629,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.629",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930461,1707835842639,"fUSD",-424.44318239,0.00029113,2,"2024-02-13T14:50:42.639",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930462,1707835842648,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.648",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930463,1707835842660,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.660",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930464,1707835842669,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.669",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930465,1707835842682,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.682",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930466,1707835842693,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.693",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930467,1707835842703,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.703",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930469,1707835842712,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.712",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930471,1707835842723,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.723",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930473,1707835842732,"fUSD",-278.0,0.00029113,2,"2024-02-13T14:50:42.732",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930475,1707835842741,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.741",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930476,1707835842750,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.750",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930479,1707835842761,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.761",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930480,1707835842770,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.770",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930482,1707835842779,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.779",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930484,1707835842789,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.789",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930487,1707835842798,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.798",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930489,1707835842807,"fUSD",-905.64,0.00029113,2,"2024-02-13T14:50:42.807",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930491,1707835842817,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.817",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930492,1707835842826,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.826",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930494,1707835842835,"fUSD",-896.63,0.00029113,2,"2024-02-13T14:50:42.835",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930495,1707835842845,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930496,1707835842854,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930497,1707835842863,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.863",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930498,1707835842872,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.872",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930499,1707835842882,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.882",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930500,1707835842891,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.891",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930502,1707835842900,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.900",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930503,1707835842909,"fUSD",-635.8,0.00029113,2,"2024-02-13T14:50:42.909",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930504,1707835842918,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.918",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930505,1707835842930,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.930",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930506,1707835842940,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.940",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930507,1707835842949,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.949",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930508,1707835842958,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.958",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930509,1707835842968,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.968",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930510,1707835842978,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.978",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930511,1707835842987,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.987",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930512,1707835842996,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:42.996",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930513,1707835843005,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:43.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930514,1707835843015,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:43.015",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930515,1707835843024,"fUSD",-500.0,0.00029113,2,"2024-02-13T14:50:43.024",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930516,1707835843033,"fUSD",-154.11,0.00029278,2,"2024-02-13T14:50:43.033",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930517,1707835843042,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.042",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930518,1707835843052,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.052",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930519,1707835843061,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.061",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930520,1707835843071,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.071",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930521,1707835843080,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.080",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930523,1707835843090,"fUSD",-301.66506681,0.00029315,2,"2024-02-13T14:50:43.090",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930525,1707835843099,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.099",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930526,1707835843109,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.109",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930528,1707835843118,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.118",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930530,1707835843127,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.127",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930532,1707835843136,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.136",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930534,1707835843146,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.146",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930536,1707835843155,"fUSD",-669.91,0.00029315,2,"2024-02-13T14:50:43.155",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930539,1707835843164,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.164",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930541,1707835843176,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.176",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930543,1707835843185,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.185",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930545,1707835843194,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930547,1707835843203,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.203",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930549,1707835843212,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.212",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930550,1707835843221,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.221",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930551,1707835843230,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.230",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930552,1707835843240,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.240",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930553,1707835843249,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.249",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930554,1707835843258,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930555,1707835843268,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.268",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930556,1707835843277,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.277",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930557,1707835843286,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.286",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930558,1707835843296,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.296",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930559,1707835843305,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.305",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930560,1707835843314,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.314",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930561,1707835843323,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.323",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930562,1707835843334,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.334",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930563,1707835843343,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.343",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930564,1707835843353,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.353",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930565,1707835843363,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.363",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930566,1707835843374,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.374",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930567,1707835843385,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.385",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930568,1707835843396,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.396",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930569,1707835843406,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.406",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930570,1707835843415,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.415",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930571,1707835843426,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.426",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930572,1707835843436,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.436",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930573,1707835843445,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.445",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930574,1707835843454,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.454",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930575,1707835843463,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.463",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930576,1707835843472,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.472",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930577,1707835843481,"fUSD",-359.98010465,0.00029315,2,"2024-02-13T14:50:43.481",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930578,1707835843490,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.490",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930579,1707835843500,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.500",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930580,1707835843509,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.509",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930581,1707835843518,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.518",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930582,1707835843527,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.527",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930583,1707835843537,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.537",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930584,1707835843546,"fUSD",-572.93,0.00029315,2,"2024-02-13T14:50:43.546",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930585,1707835843555,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.555",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930586,1707835843565,"fUSD",-1023.05,0.00029315,2,"2024-02-13T14:50:43.565",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930587,1707835843574,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.574",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930588,1707835843583,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.583",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930589,1707835843592,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.592",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930590,1707835843601,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.601",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930592,1707835843611,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.611",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930594,1707835843620,"fUSD",-508.74816791,0.00029315,2,"2024-02-13T14:50:43.620",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930596,1707835843629,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.629",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930598,1707835843638,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.638",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930600,1707835843648,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.648",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930602,1707835843657,"fUSD",-1651.56,0.00029315,2,"2024-02-13T14:50:43.657",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930604,1707835843666,"fUSD",-797.24,0.00029315,2,"2024-02-13T14:50:43.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930605,1707835843678,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.678",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930607,1707835843691,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.691",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930608,1707835843700,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.700",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930609,1707835843710,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.710",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930610,1707835843719,"fUSD",-526.71458455,0.00029315,2,"2024-02-13T14:50:43.719",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930611,1707835843728,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.728",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930612,1707835843737,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.737",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930613,1707835843748,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.748",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930614,1707835843757,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.757",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930615,1707835843766,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930616,1707835843775,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.775",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930617,1707835843785,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930618,1707835843795,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.795",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930619,1707835843805,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.805",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930620,1707835843814,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.814",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930621,1707835843824,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.824",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930622,1707835843833,"fUSD",-618.51,0.00029315,2,"2024-02-13T14:50:43.833",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930623,1707835843843,"fUSD",-500.0,0.00029315,2,"2024-02-13T14:50:43.843",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930624,1707835843852,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.852",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930625,1707835843862,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.862",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930626,1707835843871,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.871",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930627,1707835843881,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930628,1707835843890,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.890",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930629,1707835843899,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.899",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930630,1707835843908,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.908",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930631,1707835843918,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.918",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930632,1707835843930,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.930",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930633,1707835843940,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.940",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930634,1707835843951,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.951",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930635,1707835843961,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.961",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930636,1707835843970,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.970",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930637,1707835843979,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.979",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930638,1707835843988,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.988",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930639,1707835843997,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:43.997",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930640,1707835844007,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.007",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930641,1707835844017,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.017",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930642,1707835844027,"fUSD",-905.64,0.00029387,2,"2024-02-13T14:50:44.027",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930643,1707835844036,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.036",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930644,1707835844046,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.046",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930645,1707835844056,"fUSD",-896.63,0.00029387,2,"2024-02-13T14:50:44.056",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930646,1707835844066,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.066",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930647,1707835844077,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.077",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930648,1707835844086,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.086",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930649,1707835844096,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.096",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930650,1707835844107,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.107",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930651,1707835844117,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.117",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930652,1707835844127,"fUSD",-635.8,0.00029387,2,"2024-02-13T14:50:44.127",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930653,1707835844137,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.137",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930654,1707835844146,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.146",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930655,1707835844157,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.157",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930656,1707835844168,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.168",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930657,1707835844181,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.181",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930658,1707835844191,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.191",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930659,1707835844201,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.201",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930660,1707835844210,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.210",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930661,1707835844220,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.220",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930662,1707835844229,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.229",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930663,1707835844239,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.239",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930664,1707835844249,"fUSD",-500.0,0.00029387,2,"2024-02-13T14:50:44.249",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930665,1707835844258,"fUSD",-481.38,0.00029491,2,"2024-02-13T14:50:44.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930666,1707835844268,"fUSD",-323.50340506,0.00029589,2,"2024-02-13T14:50:44.268",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930667,1707835844277,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.277",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930668,1707835844287,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.287",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930669,1707835844296,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.296",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930670,1707835844306,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.306",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930671,1707835844316,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.316",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930672,1707835844326,"fUSD",-586.29,0.00029589,2,"2024-02-13T14:50:44.326",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930673,1707835844337,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.337",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930674,1707835844347,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.347",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930675,1707835844357,"fUSD",-669.91,0.00029589,2,"2024-02-13T14:50:44.357",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930676,1707835844367,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.367",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930677,1707835844377,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.377",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930678,1707835844386,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.386",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930679,1707835844396,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.396",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930680,1707835844405,"fUSD",-594.96,0.00029589,2,"2024-02-13T14:50:44.405",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930681,1707835844414,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.414",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930682,1707835844425,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.425",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930683,1707835844434,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.434",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930684,1707835844444,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.444",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930685,1707835844453,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.453",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930686,1707835844462,"fUSD",-320.65,0.00029589,2,"2024-02-13T14:50:44.462",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930687,1707835844471,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.471",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930688,1707835844480,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.480",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930689,1707835844489,"fUSD",-418.59,0.00029589,2,"2024-02-13T14:50:44.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930690,1707835844499,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.499",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930691,1707835844508,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.508",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930692,1707835844517,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.517",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930693,1707835844527,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.527",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930694,1707835844537,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.537",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930695,1707835844547,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.547",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930696,1707835844556,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.556",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930697,1707835844566,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.566",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930698,1707835844575,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.575",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930699,1707835844586,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.586",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930700,1707835844595,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930701,1707835844610,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.610",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930702,1707835844619,"fUSD",-641.84,0.00029589,2,"2024-02-13T14:50:44.619",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930703,1707835844632,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930704,1707835844642,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.642",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930705,1707835844652,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.652",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930706,1707835844670,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930707,1707835844694,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.694",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930708,1707835844706,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.706",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930709,1707835844717,"fUSD",-572.93,0.00029589,2,"2024-02-13T14:50:44.717",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930710,1707835844727,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.727",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930711,1707835844738,"fUSD",-1023.05,0.00029589,2,"2024-02-13T14:50:44.738",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930712,1707835844747,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.747",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930713,1707835844758,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.758",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930714,1707835844768,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.768",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930715,1707835844778,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.778",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930716,1707835844787,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.787",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930717,1707835844797,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.797",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930718,1707835844806,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.806",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930719,1707835844815,"fUSD",-1651.56,0.00029589,2,"2024-02-13T14:50:44.815",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930720,1707835844824,"fUSD",-797.24,0.00029589,2,"2024-02-13T14:50:44.824",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930721,1707835844833,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.833",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930722,1707835844841,"fUSD",-279.61724196,0.00029589,2,"2024-02-13T14:50:44.841",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930723,1707835844850,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.850",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930724,1707835844859,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.859",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930725,1707835844868,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.868",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930726,1707835844878,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.878",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930727,1707835844887,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.887",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930728,1707835844896,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.896",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930729,1707835844905,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.905",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930730,1707835844914,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.914",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930731,1707835844928,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.928",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930732,1707835844937,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.937",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930733,1707835844946,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.946",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930734,1707835844955,"fUSD",-618.51,0.00029589,2,"2024-02-13T14:50:44.955",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930735,1707835844965,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:44.965",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930736,1707835844974,"fUSD",-337.66314601,0.00029661,2,"2024-02-13T14:50:44.974",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930737,1707835844983,"fUSD",-283.55636002,0.00029661,2,"2024-02-13T14:50:44.983",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930738,1707835844992,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:44.992",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930739,1707835845002,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930740,1707835845011,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.011",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930741,1707835845021,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.021",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930742,1707835845030,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.030",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930743,1707835845039,"fUSD",-578.17973587,0.00029661,2,"2024-02-13T14:50:45.039",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930744,1707835845049,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.049",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930745,1707835845058,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.058",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930746,1707835845067,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.067",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930747,1707835845077,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.077",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930748,1707835845085,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.085",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930749,1707835845095,"fUSD",-905.64,0.00029661,2,"2024-02-13T14:50:45.095",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930750,1707835845104,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930751,1707835845113,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.113",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930752,1707835845122,"fUSD",-896.63,0.00029661,2,"2024-02-13T14:50:45.122",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930753,1707835845131,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.131",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930754,1707835845140,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.140",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930755,1707835845149,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.149",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930756,1707835845158,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.158",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930757,1707835845167,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.167",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930758,1707835845181,"fUSD",-635.8,0.00029661,2,"2024-02-13T14:50:45.181",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930759,1707835845191,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.191",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930760,1707835845200,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.200",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930761,1707835845329,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.329",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930762,1707835845339,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.339",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930763,1707835845349,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.349",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930764,1707835845359,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.359",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930765,1707835845369,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.369",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930766,1707835845379,"fUSD",-500.0,0.00029661,2,"2024-02-13T14:50:45.379",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930767,1707835845389,"fUSD",-570.36,0.00029661,2,"2024-02-13T14:50:45.389",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930768,1707835845398,"fUSD",-213.0,0.00029708,11,"2024-02-13T14:50:45.398",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930769,1707835845408,"fUSD",-817.37,0.00029714,2,"2024-02-13T14:50:45.408",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930770,1707835845417,"fUSD",-27896.18543217,0.00029715,2,"2024-02-13T14:50:45.417",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930771,1707835845431,"fUSD",-500.0,0.00029763,2,"2024-02-13T14:50:45.431",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930772,1707835845440,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.440",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930773,1707835845449,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.449",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930774,1707835845458,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.458",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930775,1707835845467,"fUSD",-669.91,0.00029863,2,"2024-02-13T14:50:45.467",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930776,1707835845476,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.476",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930777,1707835845485,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.485",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930778,1707835845494,"fUSD",-643.51,0.00029863,2,"2024-02-13T14:50:45.494",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930779,1707835845503,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.503",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930780,1707835845512,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.512",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930781,1707835845522,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.522",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930782,1707835845530,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.530",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930783,1707835845539,"fUSD",-294.10306488,0.00029863,2,"2024-02-13T14:50:45.539",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930784,1707835845548,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.548",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930785,1707835845557,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.557",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930786,1707835845566,"fUSD",-638.76,0.00029863,2,"2024-02-13T14:50:45.566",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930787,1707835845574,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.574",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930788,1707835845583,"fUSD",-566.26,0.00029863,2,"2024-02-13T14:50:45.583",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930789,1707835845592,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.592",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930790,1707835845601,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.601",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930791,1707835845610,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.610",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930792,1707835845619,"fUSD",-556.68,0.00029863,2,"2024-02-13T14:50:45.619",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930793,1707835845628,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.628",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930794,1707835845637,"fUSD",-470.28,0.00029863,2,"2024-02-13T14:50:45.637",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930795,1707835845646,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.646",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930796,1707835845656,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.656",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930797,1707835845666,"fUSD",-258.0,0.00029863,2,"2024-02-13T14:50:45.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930798,1707835845678,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.678",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930799,1707835845689,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.689",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930800,1707835845698,"fUSD",-572.93,0.00029863,2,"2024-02-13T14:50:45.698",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930801,1707835845708,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.708",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930802,1707835845717,"fUSD",-1023.05,0.00029863,2,"2024-02-13T14:50:45.717",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930803,1707835845726,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.726",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930804,1707835845735,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.735",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930805,1707835845745,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.745",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930806,1707835845754,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.754",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930807,1707835845763,"fUSD",-181.78320659,0.00029863,2,"2024-02-13T14:50:45.763",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930808,1707835845771,"fUSD",-1651.56,0.00029863,2,"2024-02-13T14:50:45.771",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930809,1707835845781,"fUSD",-797.24,0.00029863,2,"2024-02-13T14:50:45.781",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930810,1707835845789,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.789",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930811,1707835845798,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.798",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930812,1707835845807,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.807",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930813,1707835845816,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.816",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930814,1707835845825,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.825",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930815,1707835845836,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.836",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930816,1707835845845,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.845",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930817,1707835845854,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930818,1707835845863,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.863",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930819,1707835845872,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.872",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930820,1707835845881,"fUSD",-618.51,0.00029863,2,"2024-02-13T14:50:45.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930821,1707835845890,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:45.890",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930822,1707835845899,"fUSD",-207.45195881,0.000299,2,"2024-02-13T14:50:45.899",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930824,1707835845908,"fUSD",-200.0,0.000299,10,"2024-02-13T14:50:45.908",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930825,1707835845917,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.917",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930826,1707835845929,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.929",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930827,1707835845938,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.938",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930828,1707835845947,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.947",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930829,1707835845956,"fUSD",-905.64,0.00029935,2,"2024-02-13T14:50:45.956",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930830,1707835845965,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.965",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930831,1707835845973,"fUSD",-896.63,0.00029935,2,"2024-02-13T14:50:45.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930832,1707835845982,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.982",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930833,1707835845993,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:45.993",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930834,1707835846002,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:46.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930835,1707835846011,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:46.011",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930836,1707835846019,"fUSD",-635.8,0.00029935,2,"2024-02-13T14:50:46.019",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930837,1707835846029,"fUSD",-500.0,0.00029935,2,"2024-02-13T14:50:46.029",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930838,1707835846038,"fUSD",-150.68,0.00029935,2,"2024-02-13T14:50:46.038",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930839,1707835846046,"fUSD",-500.0,0.00029976,2,"2024-02-13T14:50:46.046",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930840,1707835846055,"fUSD",-3387.11544009,0.00029977,7,"2024-02-13T14:50:46.055",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930841,1707835846064,"fUSD",-14742.49266551,0.00029977,7,"2024-02-13T14:50:46.064",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930842,1707835846073,"fUSD",-1491.09216627,0.00029977,7,"2024-02-13T14:50:46.073",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930843,1707835846083,"fUSD",-500.0,0.00029999,2,"2024-02-13T14:50:46.083",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930844,1707835846092,"fUSD",-623.85914324,0.0003,4,"2024-02-13T14:50:46.092",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930845,1707835846102,"fUSD",-258.52891174,0.0003,2,"2024-02-13T14:50:46.102",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930846,1707835846111,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T14:50:46.111",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930847,1707835846121,"fUSD",-69550.28586039,0.0003,2,"2024-02-13T14:50:46.121",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930848,1707835846131,"fUSD",-155.0,0.0003,2,"2024-02-13T14:50:46.131",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930849,1707835846143,"fUSD",-1403.44001117,0.0003,2,"2024-02-13T14:50:46.143",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930851,1707835846155,"fUSD",-16643.12864896,0.0003,3,"2024-02-13T14:50:46.155",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930853,1707835846165,"fUSD",-2987.67257103,0.00030008,4,"2024-02-13T14:50:46.165",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930855,1707835846177,"fUSD",-553.8,0.00030136,2,"2024-02-13T14:50:46.177",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930857,1707835846186,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.186",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930859,1707835846196,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.196",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930861,1707835846205,"fUSD",-669.91,0.00030136,2,"2024-02-13T14:50:46.205",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930863,1707835846214,"fUSD",-603.2,0.00030136,2,"2024-02-13T14:50:46.214",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930864,1707835846223,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.223",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930865,1707835846232,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.232",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930866,1707835846241,"fUSD",-576.41,0.00030136,2,"2024-02-13T14:50:46.241",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930867,1707835846251,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.251",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930868,1707835846260,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.260",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930869,1707835846269,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.269",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930870,1707835846278,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.278",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930871,1707835846287,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.287",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930872,1707835846296,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.296",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930873,1707835846305,"fUSD",-261.74,0.00030136,2,"2024-02-13T14:50:46.305",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930874,1707835846315,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.315",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930875,1707835846324,"fUSD",-200.45,0.00030136,2,"2024-02-13T14:50:46.324",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930876,1707835846333,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.333",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930877,1707835846342,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.342",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930878,1707835846351,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930879,1707835846360,"fUSD",-518.24,0.00030136,2,"2024-02-13T14:50:46.360",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930880,1707835846369,"fUSD",-572.93,0.00030136,2,"2024-02-13T14:50:46.369",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930881,1707835846378,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.378",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930882,1707835846387,"fUSD",-1023.05,0.00030136,2,"2024-02-13T14:50:46.387",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930883,1707835846395,"fUSD",-547.08,0.00030136,2,"2024-02-13T14:50:46.395",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930884,1707835846406,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.406",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930885,1707835846417,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.417",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930886,1707835846429,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.429",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930887,1707835846441,"fUSD",-1651.56,0.00030136,2,"2024-02-13T14:50:46.441",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930888,1707835846452,"fUSD",-797.24,0.00030136,2,"2024-02-13T14:50:46.452",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930889,1707835846463,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.463",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930890,1707835846473,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.473",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930891,1707835846483,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.483",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930892,1707835846492,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.492",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930893,1707835846501,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.501",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930894,1707835846510,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.510",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930895,1707835846519,"fUSD",-576.96,0.00030136,2,"2024-02-13T14:50:46.519",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930896,1707835846529,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.529",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930897,1707835846538,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.538",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930898,1707835846547,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.547",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930899,1707835846556,"fUSD",-618.51,0.00030136,2,"2024-02-13T14:50:46.556",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930901,1707835846565,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:46.565",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930903,1707835846574,"fUSD",-23805.0,0.00030137,7,"2024-02-13T14:50:46.574",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930905,1707835846583,"fUSD",-150.41,0.00030137,2,"2024-02-13T14:50:46.583",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930907,1707835846592,"fUSD",-182.63,0.0003016,2,"2024-02-13T14:50:46.592",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930909,1707835846601,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.601",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930911,1707835846610,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.610",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930913,1707835846619,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.619",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930915,1707835846628,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.628",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930917,1707835846636,"fUSD",-905.64,0.00030209,2,"2024-02-13T14:50:46.636",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930919,1707835846645,"fUSD",-244.08,0.00030209,2,"2024-02-13T14:50:46.645",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930921,1707835846654,"fUSD",-896.63,0.00030209,2,"2024-02-13T14:50:46.654",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930923,1707835846668,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.668",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930925,1707835846680,"fUSD",-230.08,0.00030209,2,"2024-02-13T14:50:46.680",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930927,1707835846689,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.689",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930929,1707835846699,"fUSD",-635.8,0.00030209,2,"2024-02-13T14:50:46.699",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930931,1707835846709,"fUSD",-500.0,0.00030209,2,"2024-02-13T14:50:46.709",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930933,1707835846717,"fUSD",-324.62770337,0.00030356,2,"2024-02-13T14:50:46.717",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930935,1707835846726,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.726",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930937,1707835846735,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.735",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930939,1707835846745,"fUSD",-669.91,0.0003041,2,"2024-02-13T14:50:46.745",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930941,1707835846754,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.754",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930943,1707835846762,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.762",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930945,1707835846772,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.772",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930947,1707835846781,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.781",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930949,1707835846790,"fUSD",-212.79,0.0003041,2,"2024-02-13T14:50:46.790",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930951,1707835846799,"fUSD",-619.66873602,0.0003041,2,"2024-02-13T14:50:46.799",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930953,1707835846808,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.808",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930955,1707835846818,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.818",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930958,1707835846831,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930960,1707835846840,"fUSD",-318.13114044,0.0003041,2,"2024-02-13T14:50:46.840",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930962,1707835846849,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.849",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930964,1707835846858,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.858",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930966,1707835846867,"fUSD",-572.93,0.0003041,2,"2024-02-13T14:50:46.867",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930968,1707835846876,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.876",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930970,1707835846884,"fUSD",-1023.05,0.0003041,2,"2024-02-13T14:50:46.884",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930972,1707835846893,"fUSD",-354.16,0.0003041,2,"2024-02-13T14:50:46.893",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930974,1707835846902,"fUSD",-342.69,0.0003041,2,"2024-02-13T14:50:46.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930976,1707835846911,"fUSD",-469.36,0.0003041,2,"2024-02-13T14:50:46.911",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930978,1707835846920,"fUSD",-1651.56,0.0003041,2,"2024-02-13T14:50:46.920",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930980,1707835846932,"fUSD",-797.24,0.0003041,2,"2024-02-13T14:50:46.932",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930982,1707835846941,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.941",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930983,1707835846950,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.950",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930986,1707835846959,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.959",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930988,1707835846969,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.969",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930990,1707835846978,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.978",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930992,1707835846988,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.988",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930994,1707835846996,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:46.996",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930996,1707835847005,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:47.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930997,1707835847014,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:47.014",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313930999,1707835847023,"fUSD",-618.51,0.0003041,2,"2024-02-13T14:50:47.023",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931001,1707835847032,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:47.032",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931003,1707835847041,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.041",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931005,1707835847050,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931007,1707835847059,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.059",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931009,1707835847069,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.069",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931011,1707835847077,"fUSD",-905.64,0.00030483,2,"2024-02-13T14:50:47.077",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931013,1707835847086,"fUSD",-896.63,0.00030483,2,"2024-02-13T14:50:47.086",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931015,1707835847095,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.095",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931017,1707835847104,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931019,1707835847113,"fUSD",-635.8,0.00030483,2,"2024-02-13T14:50:47.113",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931021,1707835847122,"fUSD",-500.0,0.00030483,2,"2024-02-13T14:50:47.122",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931023,1707835847131,"fUSD",-164.31,0.00030592,2,"2024-02-13T14:50:47.131",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931025,1707835847140,"fUSD",-151.0,0.00030609,120,"2024-02-13T14:50:47.140",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931027,1707835847149,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.149",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931029,1707835847158,"fUSD",-596.23,0.00030684,2,"2024-02-13T14:50:47.158",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931032,1707835847167,"fUSD",-669.91,0.00030684,2,"2024-02-13T14:50:47.167",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931033,1707835847180,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.180",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931035,1707835847189,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.189",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931037,1707835847198,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931039,1707835847207,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.207",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931041,1707835847216,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.216",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931043,1707835847225,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.225",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931045,1707835847235,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.235",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931047,1707835847245,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.245",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931049,1707835847254,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.254",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931051,1707835847263,"fUSD",-572.93,0.00030684,2,"2024-02-13T14:50:47.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931053,1707835847271,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.271",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931055,1707835847280,"fUSD",-1023.05,0.00030684,2,"2024-02-13T14:50:47.280",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931057,1707835847289,"fUSD",-1651.56,0.00030684,2,"2024-02-13T14:50:47.289",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931059,1707835847298,"fUSD",-797.24,0.00030684,2,"2024-02-13T14:50:47.298",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931061,1707835847306,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.306",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931063,1707835847315,"fUSD",-369.96,0.00030684,2,"2024-02-13T14:50:47.315",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931065,1707835847324,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.324",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931067,1707835847333,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.333",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931069,1707835847342,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.342",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931071,1707835847351,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931073,1707835847360,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.360",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931075,1707835847369,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.369",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931077,1707835847378,"fUSD",-500.0,0.00030684,2,"2024-02-13T14:50:47.378",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931079,1707835847387,"fUSD",-618.51,0.00030684,2,"2024-02-13T14:50:47.387",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931081,1707835847399,"fUSD",-500.0,0.00030757,2,"2024-02-13T14:50:47.399",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931083,1707835847408,"fUSD",-262.08,0.00030757,2,"2024-02-13T14:50:47.408",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931085,1707835847417,"fUSD",-500.0,0.00030757,2,"2024-02-13T14:50:47.417",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931087,1707835847433,"fUSD",-335.96,0.00030757,2,"2024-02-13T14:50:47.433",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931089,1707835847442,"fUSD",-905.64,0.00030757,2,"2024-02-13T14:50:47.442",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931090,1707835847453,"fUSD",-896.63,0.00030757,2,"2024-02-13T14:50:47.453",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931091,1707835847462,"fUSD",-500.0,0.00030757,2,"2024-02-13T14:50:47.462",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931092,1707835847471,"fUSD",-161.56,0.00030757,2,"2024-02-13T14:50:47.471",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931093,1707835847481,"fUSD",-635.8,0.00030757,2,"2024-02-13T14:50:47.481",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931094,1707835847490,"fUSD",-500.0,0.00030757,2,"2024-02-13T14:50:47.490",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931095,1707835847499,"fUSD",-153.41,0.000308,2,"2024-02-13T14:50:47.499",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931096,1707835847508,"fUSD",-153.41,0.000308,2,"2024-02-13T14:50:47.508",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931097,1707835847517,"fUSD",-6663.0,0.000309,5,"2024-02-13T14:50:47.517",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931098,1707835847526,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.526",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931099,1707835847535,"fUSD",-669.91,0.00030958,2,"2024-02-13T14:50:47.535",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931100,1707835847543,"fUSD",-406.79,0.00030958,2,"2024-02-13T14:50:47.543",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931101,1707835847552,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.552",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931102,1707835847561,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.561",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931103,1707835847569,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.569",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931104,1707835847578,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.578",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931105,1707835847587,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.587",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931106,1707835847597,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.597",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931107,1707835847606,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.606",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931108,1707835847615,"fUSD",-383.27,0.00030958,2,"2024-02-13T14:50:47.615",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931109,1707835847624,"fUSD",-572.93,0.00030958,2,"2024-02-13T14:50:47.624",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931110,1707835847632,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931111,1707835847640,"fUSD",-1023.05,0.00030958,2,"2024-02-13T14:50:47.640",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931113,1707835847649,"fUSD",-1651.56,0.00030958,2,"2024-02-13T14:50:47.649",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931114,1707835847659,"fUSD",-797.24,0.00030958,2,"2024-02-13T14:50:47.659",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931116,1707835847668,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.668",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931117,1707835847681,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.681",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931118,1707835847696,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.696",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931119,1707835847706,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.706",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931120,1707835847716,"fUSD",-173.57,0.00030958,2,"2024-02-13T14:50:47.716",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931121,1707835847725,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.725",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931122,1707835847737,"fUSD",-500.0,0.00030958,2,"2024-02-13T14:50:47.737",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931123,1707835847746,"fUSD",-235.96545265,0.00030958,2,"2024-02-13T14:50:47.746",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931124,1707835847756,"fUSD",-618.51,0.00030958,2,"2024-02-13T14:50:47.756",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931125,1707835847765,"fUSD",-556.240024,0.0003098,120,"2024-02-13T14:50:47.765",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931126,1707835847774,"fUSD",-50000.0,0.00031,2,"2024-02-13T14:50:47.774",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931127,1707835847783,"fUSD",-258.00607391,0.00031,4,"2024-02-13T14:50:47.783",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931128,1707835847793,"fUSD",-500.0,0.00031,3,"2024-02-13T14:50:47.793",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931129,1707835847803,"fUSD",-4000.0,0.00031,2,"2024-02-13T14:50:47.803",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931130,1707835847812,"fUSD",-500.0,0.00031031,2,"2024-02-13T14:50:47.812",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931131,1707835847821,"fUSD",-424.68,0.00031031,2,"2024-02-13T14:50:47.821",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931132,1707835847830,"fUSD",-905.64,0.00031031,2,"2024-02-13T14:50:47.830",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931133,1707835847841,"fUSD",-896.63,0.00031031,2,"2024-02-13T14:50:47.841",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931134,1707835847850,"fUSD",-500.0,0.00031031,2,"2024-02-13T14:50:47.850",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931135,1707835847858,"fUSD",-635.8,0.00031031,2,"2024-02-13T14:50:47.858",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931136,1707835847867,"fUSD",-500.0,0.00031031,2,"2024-02-13T14:50:47.867",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931137,1707835847876,"fUSD",-207.4519588,0.00031096,2,"2024-02-13T14:50:47.876",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931138,1707835847885,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.885",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931139,1707835847897,"fUSD",-669.91,0.00031232,2,"2024-02-13T14:50:47.897",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931140,1707835847906,"fUSD",-419.61,0.00031232,2,"2024-02-13T14:50:47.906",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931141,1707835847915,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.915",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931142,1707835847928,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.928",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931143,1707835847937,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.937",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931144,1707835847946,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.946",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931145,1707835847955,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.955",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931146,1707835847964,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:47.964",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931147,1707835847973,"fUSD",-572.93,0.00031232,2,"2024-02-13T14:50:47.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931148,1707835848097,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:48.097",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931149,1707835848106,"fUSD",-1023.05,0.00031232,2,"2024-02-13T14:50:48.106",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931150,1707835848115,"fUSD",-1651.56,0.00031232,2,"2024-02-13T14:50:48.115",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931151,1707835848125,"fUSD",-797.24,0.00031232,2,"2024-02-13T14:50:48.125",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931152,1707835848134,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:48.134",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931153,1707835848144,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:48.144",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931154,1707835848153,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:48.153",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931155,1707835848162,"fUSD",-606.86332322,0.00031232,2,"2024-02-13T14:50:48.162",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931156,1707835848171,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:48.171",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931157,1707835848184,"fUSD",-500.0,0.00031232,2,"2024-02-13T14:50:48.184",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931158,1707835848194,"fUSD",-618.51,0.00031232,2,"2024-02-13T14:50:48.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931159,1707835848203,"fUSD",-151.0,0.00031234,30,"2024-02-13T14:50:48.203",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931160,1707835848213,"fUSD",-2987.67257103,0.00031276,5,"2024-02-13T14:50:48.213",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931161,1707835848222,"fUSD",-500.0,0.00031305,2,"2024-02-13T14:50:48.222",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931162,1707835848231,"fUSD",-905.64,0.00031305,2,"2024-02-13T14:50:48.231",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931164,1707835848241,"fUSD",-896.63,0.00031305,2,"2024-02-13T14:50:48.241",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931165,1707835848250,"fUSD",-631.56,0.00031305,2,"2024-02-13T14:50:48.250",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931166,1707835848259,"fUSD",-635.8,0.00031305,2,"2024-02-13T14:50:48.259",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931167,1707835848268,"fUSD",-500.0,0.00031305,2,"2024-02-13T14:50:48.268",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931168,1707835848277,"fUSD",-1000.0,0.000315,2,"2024-02-13T14:50:48.277",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931169,1707835848285,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.285",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931170,1707835848295,"fUSD",-669.91,0.00031506,2,"2024-02-13T14:50:48.295",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931171,1707835848303,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.303",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931172,1707835848312,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.312",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931173,1707835848321,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.321",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931174,1707835848330,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.330",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931175,1707835848339,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.339",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931176,1707835848348,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.348",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931177,1707835848357,"fUSD",-572.93,0.00031506,2,"2024-02-13T14:50:48.357",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931178,1707835848365,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.365",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931179,1707835848375,"fUSD",-1023.05,0.00031506,2,"2024-02-13T14:50:48.375",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931180,1707835848384,"fUSD",-1651.56,0.00031506,2,"2024-02-13T14:50:48.384",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931181,1707835848393,"fUSD",-797.24,0.00031506,2,"2024-02-13T14:50:48.393",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931182,1707835848402,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.402",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931183,1707835848411,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.411",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931184,1707835848420,"fUSD",-532.12,0.00031506,2,"2024-02-13T14:50:48.420",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931185,1707835848433,"fUSD",-318.34,0.00031506,2,"2024-02-13T14:50:48.433",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931186,1707835848442,"fUSD",-500.0,0.00031506,2,"2024-02-13T14:50:48.442",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931187,1707835848450,"fUSD",-618.51,0.00031506,2,"2024-02-13T14:50:48.450",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931188,1707835848460,"fUSD",-500.0,0.00031579,2,"2024-02-13T14:50:48.460",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931189,1707835848470,"fUSD",-905.64,0.00031579,2,"2024-02-13T14:50:48.470",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931190,1707835848479,"fUSD",-896.63,0.00031579,2,"2024-02-13T14:50:48.479",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931191,1707835848489,"fUSD",-635.8,0.00031579,2,"2024-02-13T14:50:48.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931192,1707835848501,"fUSD",-315.48,0.00031579,2,"2024-02-13T14:50:48.501",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931193,1707835848510,"fUSD",-167.25,0.00031644,2,"2024-02-13T14:50:48.510",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931194,1707835848520,"fUSD",-180.0,0.00031644,2,"2024-02-13T14:50:48.520",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931195,1707835848529,"fUSD",-481.38,0.00031755,2,"2024-02-13T14:50:48.529",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931196,1707835848538,"fUSD",-161.11860434,0.0003178,3,"2024-02-13T14:50:48.538",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931197,1707835848548,"fUSD",-334.4,0.0003178,2,"2024-02-13T14:50:48.548",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931198,1707835848557,"fUSD",-669.91,0.0003178,2,"2024-02-13T14:50:48.557",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931199,1707835848567,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.567",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931200,1707835848576,"fUSD",-494.3,0.0003178,2,"2024-02-13T14:50:48.576",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931201,1707835848585,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.585",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931202,1707835848595,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931203,1707835848605,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.605",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931204,1707835848614,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.614",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931205,1707835848623,"fUSD",-572.93,0.0003178,2,"2024-02-13T14:50:48.623",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931206,1707835848632,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931207,1707835848641,"fUSD",-1023.05,0.0003178,2,"2024-02-13T14:50:48.641",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931208,1707835848651,"fUSD",-1651.56,0.0003178,2,"2024-02-13T14:50:48.651",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931209,1707835848662,"fUSD",-797.24,0.0003178,2,"2024-02-13T14:50:48.662",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931210,1707835848671,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.671",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931211,1707835848685,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.685",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931212,1707835848694,"fUSD",-500.0,0.0003178,2,"2024-02-13T14:50:48.694",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931213,1707835848705,"fUSD",-618.51,0.0003178,2,"2024-02-13T14:50:48.705",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931214,1707835848714,"fUSD",-500.0,0.00031799,2,"2024-02-13T14:50:48.714",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931215,1707835848724,"fUSD",-107882.11644,0.000318,3,"2024-02-13T14:50:48.724",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931216,1707835848733,"fUSD",-500.0,0.00031853,2,"2024-02-13T14:50:48.733",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931217,1707835848743,"fUSD",-905.64,0.00031853,2,"2024-02-13T14:50:48.743",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931218,1707835848753,"fUSD",-896.63,0.00031853,2,"2024-02-13T14:50:48.753",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931219,1707835848763,"fUSD",-635.8,0.00031853,2,"2024-02-13T14:50:48.763",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931220,1707835848772,"fUSD",-151.0,0.00031871,7,"2024-02-13T14:50:48.772",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931221,1707835848781,"fUSD",-2226.0,0.000319,4,"2024-02-13T14:50:48.781",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931222,1707835848790,"fUSD",-155.0,0.000319,2,"2024-02-13T14:50:48.790",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931223,1707835848800,"fUSD",-500.0,0.000319,11,"2024-02-13T14:50:48.800",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931224,1707835848809,"fUSD",-500.0,0.0003198,120,"2024-02-13T14:50:48.809",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931225,1707835848819,"fUSD",-50000.0,0.00032,2,"2024-02-13T14:50:48.819",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931226,1707835848828,"fUSD",-13160.34354298,0.00032,4,"2024-02-13T14:50:48.828",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931227,1707835848837,"fUSD",-860.26390546,0.00032007,2,"2024-02-13T14:50:48.837",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931228,1707835848846,"fUSD",-669.91,0.00032054,2,"2024-02-13T14:50:48.846",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931229,1707835848856,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.856",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931230,1707835848865,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.865",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931231,1707835848874,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.874",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931232,1707835848884,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.884",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931233,1707835848893,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.893",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931234,1707835848902,"fUSD",-572.93,0.00032054,2,"2024-02-13T14:50:48.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931235,1707835848911,"fUSD",-578.66,0.00032054,2,"2024-02-13T14:50:48.911",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931236,1707835848920,"fUSD",-1023.05,0.00032054,2,"2024-02-13T14:50:48.920",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931237,1707835848932,"fUSD",-1651.56,0.00032054,2,"2024-02-13T14:50:48.932",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931238,1707835848941,"fUSD",-797.24,0.00032054,2,"2024-02-13T14:50:48.941",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931239,1707835848950,"fUSD",-255.56,0.00032054,2,"2024-02-13T14:50:48.950",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931240,1707835848960,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.960",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931241,1707835848969,"fUSD",-500.0,0.00032054,2,"2024-02-13T14:50:48.969",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931242,1707835848978,"fUSD",-488.0,0.00032127,2,"2024-02-13T14:50:48.978",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931243,1707835848988,"fUSD",-905.64,0.00032127,2,"2024-02-13T14:50:48.988",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931244,1707835848997,"fUSD",-896.63,0.00032127,2,"2024-02-13T14:50:48.997",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931245,1707835849007,"fUSD",-635.8,0.00032127,2,"2024-02-13T14:50:49.007",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931246,1707835849017,"fUSD",-207.4519588,0.00032292,2,"2024-02-13T14:50:49.017",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931247,1707835849026,"fUSD",-669.91,0.00032328,2,"2024-02-13T14:50:49.026",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931248,1707835849036,"fUSD",-500.0,0.00032328,2,"2024-02-13T14:50:49.036",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931249,1707835849046,"fUSD",-500.0,0.00032328,2,"2024-02-13T14:50:49.046",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931250,1707835849056,"fUSD",-500.0,0.00032328,2,"2024-02-13T14:50:49.056",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931251,1707835849065,"fUSD",-500.0,0.00032328,2,"2024-02-13T14:50:49.065",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931252,1707835849075,"fUSD",-547.24,0.00032328,2,"2024-02-13T14:50:49.075",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931253,1707835849085,"fUSD",-572.93,0.00032328,2,"2024-02-13T14:50:49.085",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931254,1707835849095,"fUSD",-1023.05,0.00032328,2,"2024-02-13T14:50:49.095",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931255,1707835849105,"fUSD",-1651.56,0.00032328,2,"2024-02-13T14:50:49.105",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931256,1707835849115,"fUSD",-797.24,0.00032328,2,"2024-02-13T14:50:49.115",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931257,1707835849126,"fUSD",-500.0,0.00032328,2,"2024-02-13T14:50:49.126",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931258,1707835849137,"fUSD",-365.58770089,0.00032328,2,"2024-02-13T14:50:49.137",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931259,1707835849146,"fUSD",-905.64,0.00032401,2,"2024-02-13T14:50:49.146",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931260,1707835849155,"fUSD",-896.63,0.00032401,2,"2024-02-13T14:50:49.155",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931261,1707835849164,"fUSD",-635.8,0.00032401,2,"2024-02-13T14:50:49.164",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931262,1707835849173,"fUSD",-151.0,0.00032522,4,"2024-02-13T14:50:49.173",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931263,1707835849185,"fUSD",-6917.22346554,0.00032545,14,"2024-02-13T14:50:49.185",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931264,1707835849194,"fUSD",-2987.67257103,0.00032545,6,"2024-02-13T14:50:49.194",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931265,1707835849204,"fUSD",-496.38960324,0.00032548,4,"2024-02-13T14:50:49.204",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931266,1707835849213,"fUSD",-6374.36098086,0.0003255,2,"2024-02-13T14:50:49.213",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931267,1707835849223,"fUSD",-152.73797402,0.00032551,2,"2024-02-13T14:50:49.223",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931268,1707835849233,"fUSD",-152.0,0.00032586,3,"2024-02-13T14:50:49.233",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931269,1707835849243,"fUSD",-669.91,0.00032602,2,"2024-02-13T14:50:49.243",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931270,1707835849253,"fUSD",-504.05,0.00032602,2,"2024-02-13T14:50:49.253",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931271,1707835849263,"fUSD",-516.67527243,0.00032602,2,"2024-02-13T14:50:49.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931272,1707835849272,"fUSD",-500.0,0.00032602,2,"2024-02-13T14:50:49.272",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931273,1707835849282,"fUSD",-500.0,0.00032602,2,"2024-02-13T14:50:49.282",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931274,1707835849292,"fUSD",-572.93,0.00032602,2,"2024-02-13T14:50:49.292",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931275,1707835849301,"fUSD",-1023.05,0.00032602,2,"2024-02-13T14:50:49.301",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931276,1707835849311,"fUSD",-1651.56,0.00032602,2,"2024-02-13T14:50:49.311",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931277,1707835849320,"fUSD",-797.24,0.00032602,2,"2024-02-13T14:50:49.320",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931278,1707835849331,"fUSD",-500.0,0.00032602,2,"2024-02-13T14:50:49.331",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931279,1707835849340,"fUSD",-905.64,0.00032675,2,"2024-02-13T14:50:49.340",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931280,1707835849351,"fUSD",-896.63,0.00032675,2,"2024-02-13T14:50:49.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931281,1707835849360,"fUSD",-635.8,0.00032675,2,"2024-02-13T14:50:49.360",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931282,1707835849370,"fUSD",-1221.503449,0.000327,2,"2024-02-13T14:50:49.370",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931283,1707835849378,"fUSD",-153.41,0.000327,2,"2024-02-13T14:50:49.378",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931284,1707835849388,"fUSD",-153.41,0.000327,2,"2024-02-13T14:50:49.388",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931285,1707835849397,"fUSD",-153.41,0.000327,2,"2024-02-13T14:50:49.397",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931286,1707835849405,"fUSD",-153.41,0.000327,2,"2024-02-13T14:50:49.405",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931287,1707835849415,"fUSD",-1237.6782432,0.00032719,2,"2024-02-13T14:50:49.415",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931288,1707835849428,"fUSD",-213.0,0.00032737,16,"2024-02-13T14:50:49.428",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931289,1707835849438,"fUSD",-820.50413762,0.0003278,2,"2024-02-13T14:50:49.438",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931290,1707835849447,"fUSD",-1006.87553758,0.0003278,2,"2024-02-13T14:50:49.447",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931291,1707835849457,"fUSD",-4762.47454028,0.0003278,2,"2024-02-13T14:50:49.457",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931292,1707835849470,"fUSD",-2106.17319352,0.0003278,2,"2024-02-13T14:50:49.470",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931293,1707835849479,"fUSD",-500.0,0.00032799,2,"2024-02-13T14:50:49.479",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931294,1707835849489,"fUSD",-3000.0,0.000328,13,"2024-02-13T14:50:49.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931295,1707835849499,"fUSD",-800.0,0.000328,11,"2024-02-13T14:50:49.499",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931296,1707835849509,"fUSD",-3000.0,0.0003281,13,"2024-02-13T14:50:49.509",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931297,1707835849519,"fUSD",-5475.95891,0.0003282,13,"2024-02-13T14:50:49.519",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931298,1707835849529,"fUSD",-1000.0,0.00032876,7,"2024-02-13T14:50:49.529",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931299,1707835849538,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.538",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931300,1707835849548,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.548",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931301,1707835849557,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.557",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931302,1707835849566,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.566",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931303,1707835849576,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.576",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931304,1707835849587,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.587",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931305,1707835849597,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.597",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931306,1707835849607,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.607",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931307,1707835849616,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.616",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931308,1707835849625,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.625",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931309,1707835849635,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.635",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931310,1707835849644,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.644",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931311,1707835849653,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.653",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931312,1707835849664,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.664",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931313,1707835849673,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.673",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931314,1707835849687,"fUSD",-631.41,0.00032876,2,"2024-02-13T14:50:49.687",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931315,1707835849696,"fUSD",-669.91,0.00032876,2,"2024-02-13T14:50:49.696",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931316,1707835849706,"fUSD",-500.0,0.00032876,2,"2024-02-13T14:50:49.706",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931317,1707835849715,"fUSD",-500.0,0.00032876,2,"2024-02-13T14:50:49.715",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931318,1707835849725,"fUSD",-572.93,0.00032876,2,"2024-02-13T14:50:49.725",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931319,1707835849735,"fUSD",-1023.05,0.00032876,2,"2024-02-13T14:50:49.735",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931320,1707835849744,"fUSD",-1651.56,0.00032876,2,"2024-02-13T14:50:49.744",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931321,1707835849754,"fUSD",-797.24,0.00032876,2,"2024-02-13T14:50:49.754",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931322,1707835849766,"fUSD",-500.0,0.00032876,2,"2024-02-13T14:50:49.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931323,1707835849775,"fUSD",-150.0,0.00032877,2,"2024-02-13T14:50:49.775",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931324,1707835849785,"fUSD",-229.14,0.00032877,2,"2024-02-13T14:50:49.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931325,1707835849794,"fUSD",-1592.09246113,0.00032877,2,"2024-02-13T14:50:49.794",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931326,1707835849804,"fUSD",-1821.67035105,0.00032877,4,"2024-02-13T14:50:49.804",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931327,1707835849813,"fUSD",-908.89017,0.00032877,2,"2024-02-13T14:50:49.813",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931328,1707835849822,"fUSD",-178.75326338,0.00032877,4,"2024-02-13T14:50:49.822",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931329,1707835849831,"fUSD",-589.55763454,0.00032878,2,"2024-02-13T14:50:49.831",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931330,1707835849841,"fUSD",-14522.03843694,0.00032878,2,"2024-02-13T14:50:49.841",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931331,1707835849850,"fUSD",-301.10506276,0.00032879,4,"2024-02-13T14:50:49.850",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931332,1707835849860,"fUSD",-436.72937996,0.00032879,4,"2024-02-13T14:50:49.860",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931333,1707835849870,"fUSD",-946.80415467,0.00032879,4,"2024-02-13T14:50:49.870",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931334,1707835849879,"fUSD",-47737.40974772,0.00032879,2,"2024-02-13T14:50:49.879",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931335,1707835849889,"fUSD",-150.01,0.00032879,2,"2024-02-13T14:50:49.889",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931336,1707835849898,"fUSD",-3314.82130757,0.00032879,2,"2024-02-13T14:50:49.898",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931337,1707835849907,"fUSD",-5000.0,0.00032879,2,"2024-02-13T14:50:49.907",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931338,1707835849916,"fUSD",-1000.0,0.00032879,2,"2024-02-13T14:50:49.916",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931339,1707835849929,"fUSD",-1000.0,0.00032879,3,"2024-02-13T14:50:49.929",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931340,1707835849938,"fUSD",-1000.0,0.00032879,3,"2024-02-13T14:50:49.938",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931341,1707835849947,"fUSD",-194.5,0.00032879,3,"2024-02-13T14:50:49.947",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931342,1707835849956,"fUSD",-677626.38629331,0.0003288,2,"2024-02-13T14:50:49.956",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931343,1707835850176,"fUSD",-430.87765201,0.00029315,2,"2024-02-13T14:50:50.176",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931344,1707835850241,"fUSD",-500.0,0.00028767,2,"2024-02-13T14:50:50.241",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931345,1707835850252,"fUSD",-69.12234799,0.00029315,2,"2024-02-13T14:50:50.252",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931346,1707835850262,"fUSD",-618.51,0.00032054,2,"2024-02-13T14:50:50.262",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931347,1707835850273,"fUSD",-1270.36765201,0.0003288,2,"2024-02-13T14:50:50.273",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931348,1707835850285,"fUSD",-15022.1347868,0.0003288,2,"2024-02-13T14:50:50.285",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931349,1707835850298,"fUSD",-12723.19149374,0.0003288,2,"2024-02-13T14:50:50.298",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931350,1707835850319,"fUSD",-500.0,0.00029589,2,"2024-02-13T14:50:50.319",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931351,1707835850328,"fUSD",-98488.60853521,0.0003288,2,"2024-02-13T14:50:50.328",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931352,1707835850569,"fUSD",-219.33,0.00028557,10,"2024-02-13T14:50:50.569",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931353,1707835850579,"fUSD",-500.0,0.00029863,2,"2024-02-13T14:50:50.579",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931354,1707835850590,"fUSD",-500.0,0.00030136,2,"2024-02-13T14:50:50.590",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931355,1707835850599,"fUSD",-500.0,0.0003041,2,"2024-02-13T14:50:50.599",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931356,1707835850609,"fUSD",-420.12,0.00030684,2,"2024-02-13T14:50:50.609",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931357,1707835850618,"fUSD",-618.51,0.00032328,2,"2024-02-13T14:50:50.618",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931358,1707835850627,"fUSD",-618.51,0.00032602,2,"2024-02-13T14:50:50.627",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931359,1707835850637,"fUSD",-618.51,0.00032876,2,"2024-02-13T14:50:50.637",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931360,1707835850646,"fUSD",-15883.33486046,0.0003288,2,"2024-02-13T14:50:50.646",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931361,1707835850658,"fUSD",-2501.75482878,0.0003288,2,"2024-02-13T14:50:50.658",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931362,1707835850670,"fUSD",-3454.35438775,0.0003288,2,"2024-02-13T14:50:50.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931363,1707835850684,"fUSD",-589.55763454,0.0003288,2,"2024-02-13T14:50:50.684",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931364,1707835850701,"fUSD",-528.29735762,0.0003288,2,"2024-02-13T14:50:50.701",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931365,1707835850712,"fUSD",-1978.90521346,0.0003288,2,"2024-02-13T14:50:50.712",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931366,1707835850812,"fUSD",-1908.41654741,0.00028927,2,"2024-02-13T14:50:50.812",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931367,1707835850821,"fUSD",-72208.0300844,0.0003288,2,"2024-02-13T14:50:50.821",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931368,1707835850877,"fUSD",-6802.97342706,0.00030863,2,"2024-02-13T14:50:50.877",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931369,1707835850889,"fUSD",-2034.0,0.00030863,2,"2024-02-13T14:50:50.889",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931370,1707835850901,"fUSD",-14320.29511712,0.00030863,2,"2024-02-13T14:50:50.901",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931371,1707835850913,"fUSD",-4738.91688799,0.00030863,2,"2024-02-13T14:50:50.913",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931372,1707835850922,"fUSD",-25174.22489963,0.0003288,2,"2024-02-13T14:50:50.922",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931373,1707835850938,"fUSD",-2938.3542014,0.0003288,2,"2024-02-13T14:50:50.938",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931374,1707835850950,"fUSD",-2517.20341454,0.0003288,2,"2024-02-13T14:50:50.950",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931375,1707835850962,"fUSD",-23165.50311695,0.0003288,2,"2024-02-13T14:50:50.962",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931376,1707835850992,"fUSD",-266.85754341,0.0003288,2,"2024-02-13T14:50:50.992",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931377,1707835851005,"fUSD",-924.69181333,0.0003288,2,"2024-02-13T14:50:51.005",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931378,1707835851017,"fUSD",-600.66605365,0.0003288,2,"2024-02-13T14:50:51.017",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931379,1707835851029,"fUSD",-833.79910387,0.0003288,2,"2024-02-13T14:50:51.029",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931380,1707835851086,"fUSD",-437.46658462,0.00028556,2,"2024-02-13T14:50:51.086",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931381,1707835851098,"fUSD",-94.22591572,0.00028556,2,"2024-02-13T14:50:51.098",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931382,1707835851109,"fUSD",-945.92214649,0.00028766,2,"2024-02-13T14:50:51.109",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931383,1707835851118,"fUSD",-207.05193679,0.0003288,2,"2024-02-13T14:50:51.118",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931384,1707835851131,"fUSD",-4875.857564,0.0003288,2,"2024-02-13T14:50:51.131",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931385,1707835851147,"fUSD",-9787.3776,0.00028766,2,"2024-02-13T14:50:51.147",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931386,1707835851159,"fUSD",-5676.9442588,0.00028766,2,"2024-02-13T14:50:51.159",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931387,1707835851168,"fUSD",-34312.12890778,0.0003288,2,"2024-02-13T14:50:51.168",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931388,1707835851185,"fUSD",-4608.67713029,0.0003288,2,"2024-02-13T14:50:51.185",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931389,1707835851198,"fUSD",-279.44002297,0.0003288,2,"2024-02-13T14:50:51.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931390,1707835851209,"fUSD",-296.9414077,0.0003288,2,"2024-02-13T14:50:51.209",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931391,1707835851221,"fUSD",-378.41523539,0.0003288,2,"2024-02-13T14:50:51.221",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931392,1707835851234,"fUSD",-4366.97406637,0.0003288,2,"2024-02-13T14:50:51.234",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931393,1707835851246,"fUSD",-2521.33154629,0.0003288,2,"2024-02-13T14:50:51.246",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931394,1707835851258,"fUSD",-2683.01266004,0.0003288,2,"2024-02-13T14:50:51.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931395,1707835851271,"fUSD",-8383.44103302,0.0003288,2,"2024-02-13T14:50:51.271",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931396,1707835851283,"fUSD",-467.43016111,0.0003288,2,"2024-02-13T14:50:51.283",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931397,1707835851294,"fUSD",-7464.02625058,0.0003288,2,"2024-02-13T14:50:51.294",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931398,1707835851306,"fUSD",-2999.99999999,0.0003288,2,"2024-02-13T14:50:51.306",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931399,1707835851318,"fUSD",-3741.2619811,0.0003288,2,"2024-02-13T14:50:51.318",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931400,1707835851330,"fUSD",-9824.44949887,0.0003288,2,"2024-02-13T14:50:51.330",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931401,1707835851351,"fUSD",-1908.41654741,0.00029107,2,"2024-02-13T14:50:51.351",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931402,1707835851361,"fUSD",-1525.85450079,0.0003288,2,"2024-02-13T14:50:51.361",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931403,1707835851373,"fUSD",-21289.68192894,0.0003288,2,"2024-02-13T14:50:51.373",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931404,1707835851385,"fUSD",-348.6427116,0.0003288,2,"2024-02-13T14:50:51.385",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931405,1707835851398,"fUSD",-480.65261314,0.0003288,2,"2024-02-13T14:50:51.398",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931406,1707835851410,"fUSD",-1237.54800105,0.0003288,2,"2024-02-13T14:50:51.410",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931407,1707835851421,"fUSD",-534.0,0.0003288,2,"2024-02-13T14:50:51.421",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931408,1707835851438,"fUSD",-746.13382894,0.0003288,2,"2024-02-13T14:50:51.438",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931409,1707835851449,"fUSD",-491.62526748,0.0003288,2,"2024-02-13T14:50:51.449",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931410,1707835851461,"fUSD",-512.2726247,0.0003288,2,"2024-02-13T14:50:51.461",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931411,1707835851473,"fUSD",-275094.40426721,0.0003288,2,"2024-02-13T14:50:51.473",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931412,1707835851484,"fUSD",-1060.38409947,0.0003288,4,"2024-02-13T14:50:51.484",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931413,1707835851493,"fUSD",-787.88820057,0.0003288,6,"2024-02-13T14:50:51.493",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931414,1707835851503,"fUSD",-500.0,0.0003288,5,"2024-02-13T14:50:51.503",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931415,1707835851512,"fUSD",-4953.32082951,0.0003288,2,"2024-02-13T14:50:51.512",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931416,1707835851521,"fUSD",-695.09084172,0.0003288,2,"2024-02-13T14:50:51.521",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931417,1707835851530,"fUSD",-1587.65931431,0.0003288,4,"2024-02-13T14:50:51.530",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931418,1707835851540,"fUSD",-5647.71096775,0.0003288,2,"2024-02-13T14:50:51.540",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931419,1707835851549,"fUSD",-3446.86561742,0.0003288,5,"2024-02-13T14:50:51.549",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931420,1707835851559,"fUSD",-2000.0,0.0003288,2,"2024-02-13T14:50:51.559",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931421,1707835851568,"fUSD",-200.0,0.0003288,2,"2024-02-13T14:50:51.568",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931422,1707835851578,"fUSD",-200.0,0.0003288,2,"2024-02-13T14:50:51.578",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931423,1707835851587,"fUSD",-3000.0,0.0003288,2,"2024-02-13T14:50:51.587",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931424,1707835851596,"fUSD",-161.35,0.000329,7,"2024-02-13T14:50:51.596",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931425,1707835851605,"fUSD",-5000.0,0.000329,2,"2024-02-13T14:50:51.605",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931426,1707835851614,"fUSD",-500.0,0.000329,2,"2024-02-13T14:50:51.614",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931427,1707835851623,"fUSD",-300.0,0.000329,2,"2024-02-13T14:50:51.623",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931428,1707835851632,"fUSD",-500.0,0.000329,2,"2024-02-13T14:50:51.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931429,1707835851641,"fUSD",-200.0,0.000329,2,"2024-02-13T14:50:51.641",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931430,1707835851651,"fUSD",-5500.0,0.000329,2,"2024-02-13T14:50:51.651",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931431,1707835851660,"fUSD",-1500.0,0.000329,2,"2024-02-13T14:50:51.660",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931432,1707835851670,"fUSD",-4188.76563956,0.000329,2,"2024-02-13T14:50:51.670",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931433,1707835851682,"fUSD",-1100.0,0.000329,12,"2024-02-13T14:50:51.682",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931434,1707835851691,"fUSD",-1000.0,0.000329,2,"2024-02-13T14:50:51.691",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931435,1707835851701,"fUSD",-905.64,0.00032949,2,"2024-02-13T14:50:51.701",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931436,1707835851711,"fUSD",-896.63,0.00032949,2,"2024-02-13T14:50:51.711",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931437,1707835851720,"fUSD",-635.8,0.00032949,2,"2024-02-13T14:50:51.720",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931438,1707835851730,"fUSD",-661.13696104,0.0003297,2,"2024-02-13T14:50:51.730",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931439,1707835851740,"fUSD",-500.0,0.0003298,120,"2024-02-13T14:50:51.740",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931440,1707835851749,"fUSD",-50000.0,0.00033,3,"2024-02-13T14:50:51.749",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931441,1707835851760,"fUSD",-608.62748676,0.00033,4,"2024-02-13T14:50:51.760",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931442,1707835851769,"fUSD",-300.4741662,0.00033,4,"2024-02-13T14:50:51.769",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931443,1707835851779,"fUSD",-2000.0,0.00033,5,"2024-02-13T14:50:51.779",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931444,1707835851789,"fUSD",-203.2362796,0.00033,2,"2024-02-13T14:50:51.789",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931445,1707835851798,"fUSD",-167.0,0.00033,2,"2024-02-13T14:50:51.798",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931446,1707835851808,"fUSD",-550.0,0.00033,3,"2024-02-13T14:50:51.808",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931447,1707835851817,"fUSD",-157.0,0.00033,2,"2024-02-13T14:50:51.817",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931448,1707835851826,"fUSD",-1377.515,0.00033013,2,"2024-02-13T14:50:51.826",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931449,1707835851836,"fUSD",-1859.0,0.00033013,2,"2024-02-13T14:50:51.836",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931450,1707835851844,"fUSD",-841.0,0.00033013,2,"2024-02-13T14:50:51.844",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931451,1707835851853,"fUSD",-535.966,0.00033013,2,"2024-02-13T14:50:51.853",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931452,1707835851862,"fUSD",-952.0,0.00033013,2,"2024-02-13T14:50:51.862",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931453,1707835851871,"fUSD",-1947.0,0.00033013,2,"2024-02-13T14:50:51.871",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931454,1707835851881,"fUSD",-707.0,0.00033013,2,"2024-02-13T14:50:51.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931455,1707835851890,"fUSD",-1253.0,0.00033013,2,"2024-02-13T14:50:51.890",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931456,1707835851900,"fUSD",-1237.615,0.00033013,2,"2024-02-13T14:50:51.900",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931457,1707835851909,"fUSD",-328.654,0.00033013,2,"2024-02-13T14:50:51.909",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931458,1707835851919,"fUSD",-456.97,0.00033013,2,"2024-02-13T14:50:51.919",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931459,1707835851930,"fUSD",-848.0,0.00033013,2,"2024-02-13T14:50:51.930",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931460,1707835851939,"fUSD",-1003.0,0.00033013,2,"2024-02-13T14:50:51.939",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931461,1707835851948,"fUSD",-237.0,0.00033013,2,"2024-02-13T14:50:51.948",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931462,1707835851959,"fUSD",-434.462,0.00033013,2,"2024-02-13T14:50:51.959",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931463,1707835851968,"fUSD",-1138.0,0.00033013,2,"2024-02-13T14:50:51.968",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931464,1707835851977,"fUSD",-343.0,0.00033013,2,"2024-02-13T14:50:51.977",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931465,1707835851987,"fUSD",-150.0,0.00033013,2,"2024-02-13T14:50:51.987",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931466,1707835851996,"fUSD",-453.0,0.00033013,2,"2024-02-13T14:50:51.996",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931467,1707835852006,"fUSD",-19832.0,0.00033013,2,"2024-02-13T14:50:52.006",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931468,1707835852016,"fUSD",-2924.0,0.00033013,2,"2024-02-13T14:50:52.016",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931469,1707835852025,"fUSD",-150.17,0.00033013,2,"2024-02-13T14:50:52.025",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931470,1707835852036,"fUSD",-150.0,0.00033013,2,"2024-02-13T14:50:52.036",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931471,1707835852045,"fUSD",-4206.0,0.00033013,2,"2024-02-13T14:50:52.045",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931472,1707835852056,"fUSD",-150.0,0.00033013,2,"2024-02-13T14:50:52.056",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931473,1707835852066,"fUSD",-150.0,0.00033013,2,"2024-02-13T14:50:52.066",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931474,1707835852076,"fUSD",-2287.0,0.00033013,2,"2024-02-13T14:50:52.076",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931475,1707835852086,"fUSD",-8156.0,0.00033013,2,"2024-02-13T14:50:52.086",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931476,1707835852096,"fUSD",-5622.0,0.00033013,2,"2024-02-13T14:50:52.096",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931477,1707835852106,"fUSD",-42526.0,0.00033013,2,"2024-02-13T14:50:52.106",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931478,1707835852116,"fUSD",-1129.007,0.00033013,2,"2024-02-13T14:50:52.116",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931479,1707835852127,"fUSD",-150.0,0.00033013,2,"2024-02-13T14:50:52.127",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931480,1707835852137,"fUSD",-817.37,0.00033015,2,"2024-02-13T14:50:52.137",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931481,1707835852148,"fUSD",-631.41,0.0003315,2,"2024-02-13T14:50:52.148",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931482,1707835852157,"fUSD",-669.91,0.0003315,2,"2024-02-13T14:50:52.157",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931483,1707835852166,"fUSD",-500.0,0.0003315,2,"2024-02-13T14:50:52.166",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931484,1707835852179,"fUSD",-575.8,0.0003315,2,"2024-02-13T14:50:52.179",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931485,1707835852187,"fUSD",-572.93,0.0003315,2,"2024-02-13T14:50:52.187",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931486,1707835852198,"fUSD",-1023.05,0.0003315,2,"2024-02-13T14:50:52.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931487,1707835852208,"fUSD",-1651.56,0.0003315,2,"2024-02-13T14:50:52.208",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931488,1707835852218,"fUSD",-797.24,0.0003315,2,"2024-02-13T14:50:52.218",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931489,1707835852227,"fUSD",-500.0,0.0003315,2,"2024-02-13T14:50:52.227",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931490,1707835852238,"fUSD",-618.51,0.0003315,2,"2024-02-13T14:50:52.238",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931491,1707835852248,"fUSD",-157.0,0.00033151,2,"2024-02-13T14:50:52.248",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931492,1707835852258,"fUSD",-5000.0,0.00033153,3,"2024-02-13T14:50:52.258",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931493,1707835852268,"fUSD",-1000.0,0.00033153,3,"2024-02-13T14:50:52.268",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931494,1707835852277,"fUSD",-200.89139386,0.00033164,2,"2024-02-13T14:50:52.277",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931495,1707835852287,"fUSD",-151.0,0.00033185,2,"2024-02-13T14:50:52.287",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931496,1707835852297,"fUSD",-1237.6782432,0.00033207,2,"2024-02-13T14:50:52.297",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931497,1707835852308,"fUSD",-2000.0,0.00033209,2,"2024-02-13T14:50:52.308",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931498,1707835852319,"fUSD",-200.0,0.00033209,2,"2024-02-13T14:50:52.319",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931499,1707835852328,"fUSD",-905.64,0.00033223,2,"2024-02-13T14:50:52.328",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931500,1707835852338,"fUSD",-896.63,0.00033223,2,"2024-02-13T14:50:52.338",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931501,1707835852348,"fUSD",-635.8,0.00033223,2,"2024-02-13T14:50:52.348",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931502,1707835852358,"fUSD",-1063.71392425,0.00033342,2,"2024-02-13T14:50:52.358",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931503,1707835852367,"fUSD",-150.653861,0.000334,2,"2024-02-13T14:50:52.367",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931504,1707835852378,"fUSD",-631.41,0.00033424,2,"2024-02-13T14:50:52.378",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931505,1707835852387,"fUSD",-669.91,0.00033424,2,"2024-02-13T14:50:52.387",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931506,1707835852397,"fUSD",-500.0,0.00033424,2,"2024-02-13T14:50:52.397",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931507,1707835852406,"fUSD",-572.93,0.00033424,2,"2024-02-13T14:50:52.406",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931508,1707835852415,"fUSD",-1023.05,0.00033424,2,"2024-02-13T14:50:52.415",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931509,1707835852426,"fUSD",-1651.56,0.00033424,2,"2024-02-13T14:50:52.426",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931510,1707835852436,"fUSD",-797.24,0.00033424,2,"2024-02-13T14:50:52.436",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931511,1707835852445,"fUSD",-500.0,0.00033424,2,"2024-02-13T14:50:52.445",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931512,1707835852456,"fUSD",-618.51,0.00033424,2,"2024-02-13T14:50:52.456",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931513,1707835852466,"fUSD",-5000.0,0.00033427,4,"2024-02-13T14:50:52.466",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931514,1707835852476,"fUSD",-1000.0,0.00033427,4,"2024-02-13T14:50:52.476",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931515,1707835852486,"fUSD",-207.4519588,0.00033488,2,"2024-02-13T14:50:52.486",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931516,1707835852496,"fUSD",-905.64,0.00033497,2,"2024-02-13T14:50:52.496",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931517,1707835852505,"fUSD",-896.63,0.00033497,2,"2024-02-13T14:50:52.505",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931518,1707835852514,"fUSD",-635.8,0.00033497,2,"2024-02-13T14:50:52.514",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931519,1707835852524,"fUSD",-395.9846366,0.000335,2,"2024-02-13T14:50:52.524",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931520,1707835852533,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.533",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931521,1707835852542,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.542",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931522,1707835852552,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.552",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931523,1707835852561,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.561",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931524,1707835852570,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.570",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931525,1707835852579,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.579",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931526,1707835852588,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.588",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931527,1707835852598,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.598",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931528,1707835852607,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.607",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931529,1707835852616,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.616",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931530,1707835852625,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.625",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931531,1707835852634,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.634",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931532,1707835852643,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.643",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931533,1707835852652,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.652",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931534,1707835852666,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.666",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931535,1707835852675,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.675",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931536,1707835852686,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.686",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931537,1707835852695,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.695",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931538,1707835852705,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.705",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931539,1707835852715,"fUSD",-947.38,0.000335,2,"2024-02-13T14:50:52.715",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931540,1707835852724,"fUSD",-182.63,0.00033511,2,"2024-02-13T14:50:52.724",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931541,1707835852733,"fUSD",-2000.0,0.00033541,2,"2024-02-13T14:50:52.733",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931542,1707835852742,"fUSD",-200.0,0.00033541,2,"2024-02-13T14:50:52.742",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931543,1707835852752,"fUSD",-509.0,0.00033639,5,"2024-02-13T14:50:52.752",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931544,1707835852764,"fUSD",-631.41,0.00033698,2,"2024-02-13T14:50:52.764",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931545,1707835852774,"fUSD",-669.91,0.00033698,2,"2024-02-13T14:50:52.774",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931546,1707835852785,"fUSD",-500.0,0.00033698,2,"2024-02-13T14:50:52.785",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931547,1707835852794,"fUSD",-572.93,0.00033698,2,"2024-02-13T14:50:52.794",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931548,1707835852803,"fUSD",-1023.05,0.00033698,2,"2024-02-13T14:50:52.803",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931549,1707835852813,"fUSD",-1651.56,0.00033698,2,"2024-02-13T14:50:52.813",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931550,1707835852823,"fUSD",-797.24,0.00033698,2,"2024-02-13T14:50:52.823",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931551,1707835852832,"fUSD",-589.11,0.00033698,2,"2024-02-13T14:50:52.832",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931552,1707835852842,"fUSD",-618.51,0.00033698,2,"2024-02-13T14:50:52.842",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931553,1707835852851,"fUSD",-5000.0,0.00033701,5,"2024-02-13T14:50:52.851",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931554,1707835852861,"fUSD",-1000.0,0.00033701,5,"2024-02-13T14:50:52.861",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931555,1707835852871,"fUSD",-729.51346822,0.0003374,4,"2024-02-13T14:50:52.871",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931556,1707835852881,"fUSD",-500.0,0.0003374,4,"2024-02-13T14:50:52.881",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931557,1707835852890,"fUSD",-891.76573719,0.0003374,4,"2024-02-13T14:50:52.890",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931558,1707835852900,"fUSD",-410.45346606,0.00033741,2,"2024-02-13T14:50:52.900",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931559,1707835852910,"fUSD",-150.0,0.00033742,2,"2024-02-13T14:50:52.910",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931560,1707835853031,"fUSD",-500.0,0.0003377,10,"2024-02-13T14:50:53.031",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931561,1707835853042,"fUSD",-905.64,0.00033771,2,"2024-02-13T14:50:53.042",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931562,1707835853054,"fUSD",-896.63,0.00033771,2,"2024-02-13T14:50:53.054",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931563,1707835853064,"fUSD",-635.8,0.00033771,2,"2024-02-13T14:50:53.064",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931564,1707835853074,"fUSD",-2987.67257103,0.00033813,6,"2024-02-13T14:50:53.074",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931565,1707835853084,"fUSD",-150.0,0.00033843,7,"2024-02-13T14:50:53.084",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931566,1707835853094,"fUSD",-5405.22,0.00033844,30,"2024-02-13T14:50:53.094",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931567,1707835853104,"fUSD",-2000.0,0.00033876,2,"2024-02-13T14:50:53.104",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931568,1707835853114,"fUSD",-200.0,0.00033876,2,"2024-02-13T14:50:53.114",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931569,1707835853124,"fUSD",-800.0,0.00033895,2,"2024-02-13T14:50:53.124",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931570,1707835853134,"fUSD",-200.0,0.00033895,10,"2024-02-13T14:50:53.134",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931571,1707835853145,"fUSD",-500.0,0.00033895,10,"2024-02-13T14:50:53.145",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931572,1707835853154,"fUSD",-152.18208277,0.000339,2,"2024-02-13T14:50:53.154",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931573,1707835853165,"fUSD",-152.18208271,0.000339,2,"2024-02-13T14:50:53.165",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931574,1707835853174,"fUSD",-152.18208271,0.000339,2,"2024-02-13T14:50:53.174",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931575,1707835853188,"fUSD",-631.41,0.00033972,2,"2024-02-13T14:50:53.188",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931576,1707835853198,"fUSD",-669.91,0.00033972,2,"2024-02-13T14:50:53.198",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931577,1707835853207,"fUSD",-500.0,0.00033972,2,"2024-02-13T14:50:53.207",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931578,1707835853217,"fUSD",-572.93,0.00033972,2,"2024-02-13T14:50:53.217",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931579,1707835853227,"fUSD",-1023.05,0.00033972,2,"2024-02-13T14:50:53.227",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931580,1707835853238,"fUSD",-1651.56,0.00033972,2,"2024-02-13T14:50:53.238",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931581,1707835853247,"fUSD",-797.24,0.00033972,2,"2024-02-13T14:50:53.247",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931582,1707835853257,"fUSD",-618.51,0.00033972,2,"2024-02-13T14:50:53.257",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931583,1707835853266,"fUSD",-5000.0,0.00033975,6,"2024-02-13T14:50:53.266",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931584,1707835853277,"fUSD",-50000.0,0.00034,4,"2024-02-13T14:50:53.277",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931585,1707835853287,"fUSD",-767.6781702,0.00034,4,"2024-02-13T14:50:53.287",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931586,1707835853296,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T14:50:53.296",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931587,1707835853306,"fUSD",-155.0,0.00034,4,"2024-02-13T14:50:53.306",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931588,1707835853316,"fUSD",-1100.0,0.00034,7,"2024-02-13T14:50:53.316",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931589,1707835853326,"fUSD",-481.38,0.00034019,2,"2024-02-13T14:50:53.326",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931590,1707835853335,"fUSD",-905.64,0.00034045,2,"2024-02-13T14:50:53.335",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931591,1707835853345,"fUSD",-896.63,0.00034045,2,"2024-02-13T14:50:53.345",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931592,1707835853355,"fUSD",-635.8,0.00034045,2,"2024-02-13T14:50:53.355",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931593,1707835853365,"fUSD",-2500.0,0.00034111,10,"2024-02-13T14:50:53.365",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931594,1707835853374,"fUSD",-152.0,0.00034195,4,"2024-02-13T14:50:53.374",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931595,1707835853383,"fUSD",-1000.0,0.000342,2,"2024-02-13T14:50:53.383",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931596,1707835853393,"fUSD",-614.02989964,0.00034215,2,"2024-02-13T14:50:53.393",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931597,1707835853402,"fUSD",-200.0,0.00034215,2,"2024-02-13T14:50:53.402",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931598,1707835853412,"fUSD",-631.41,0.00034246,2,"2024-02-13T14:50:53.412",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931599,1707835853422,"fUSD",-669.91,0.00034246,2,"2024-02-13T14:50:53.422",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931600,1707835853434,"fUSD",-500.0,0.00034246,2,"2024-02-13T14:50:53.434",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931601,1707835853444,"fUSD",-572.93,0.00034246,2,"2024-02-13T14:50:53.444",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931602,1707835853453,"fUSD",-1023.05,0.00034246,2,"2024-02-13T14:50:53.453",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931603,1707835853463,"fUSD",-1651.56,0.00034246,2,"2024-02-13T14:50:53.463",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931604,1707835853472,"fUSD",-797.24,0.00034246,2,"2024-02-13T14:50:53.472",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931605,1707835853481,"fUSD",-618.51,0.00034246,2,"2024-02-13T14:50:53.481",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931606,1707835853491,"fUSD",-5000.0,0.00034249,7,"2024-02-13T14:50:53.491",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931607,1707835853501,"fUSD",-860.26390546,0.000343,2,"2024-02-13T14:50:53.501",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931608,1707835853510,"fUSD",-1000.0,0.000343,2,"2024-02-13T14:50:53.510",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931609,1707835853520,"fUSD",-905.64,0.00034319,2,"2024-02-13T14:50:53.520",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931610,1707835853530,"fUSD",-896.63,0.00034319,2,"2024-02-13T14:50:53.530",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931611,1707835853539,"fUSD",-635.8,0.00034319,2,"2024-02-13T14:50:53.539",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931612,1707835853549,"fUSD",-152.18208271,0.00034362,2,"2024-02-13T14:50:53.549",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931613,1707835853558,"fUSD",-750.0,0.000344,2,"2024-02-13T14:50:53.558",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931614,1707835853567,"fUSD",-1139.0,0.00034412,2,"2024-02-13T14:50:53.567",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931615,1707835853577,"fUSD",-265.57798221,0.00034455,23,"2024-02-13T14:50:53.577",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931616,1707835853586,"fUSD",-153.41,0.000345,2,"2024-02-13T14:50:53.586",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931617,1707835853595,"fUSD",-153.41,0.000345,2,"2024-02-13T14:50:53.595",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931618,1707835853605,"fUSD",-153.41,0.000345,2,"2024-02-13T14:50:53.605",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931619,1707835853614,"fUSD",-153.41,0.000345,2,"2024-02-13T14:50:53.614",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931620,1707835853623,"fUSD",-310.049675,0.0003452,2,"2024-02-13T14:50:53.623",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931621,1707835853632,"fUSD",-384.154244,0.0003452,2,"2024-02-13T14:50:53.632",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931622,1707835853641,"fUSD",-395.692449,0.0003452,2,"2024-02-13T14:50:53.641",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931623,1707835853651,"fUSD",-631.41,0.0003452,2,"2024-02-13T14:50:53.651",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931624,1707835853662,"fUSD",-669.91,0.0003452,2,"2024-02-13T14:50:53.662",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931625,1707835853671,"fUSD",-235.16,0.0003452,2,"2024-02-13T14:50:53.671",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931626,1707835853683,"fUSD",-572.93,0.0003452,2,"2024-02-13T14:50:53.683",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931627,1707835853693,"fUSD",-1023.05,0.0003452,2,"2024-02-13T14:50:53.693",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931628,1707835853702,"fUSD",-1651.56,0.0003452,2,"2024-02-13T14:50:53.702",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931629,1707835853712,"fUSD",-797.24,0.0003452,2,"2024-02-13T14:50:53.712",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931630,1707835853721,"fUSD",-618.51,0.0003452,2,"2024-02-13T14:50:53.721",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931631,1707835853730,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.730",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931632,1707835853741,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.741",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931633,1707835853750,"fUSD",-150.00000001,0.0003452,7,"2024-02-13T14:50:53.750",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931634,1707835853762,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.762",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931635,1707835853771,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.771",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931636,1707835853781,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.781",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931637,1707835853790,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.790",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931638,1707835853800,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.800",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931639,1707835853810,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.810",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931640,1707835853819,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.819",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931641,1707835853828,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.828",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931642,1707835853837,"fUSD",-150.0,0.0003452,7,"2024-02-13T14:50:53.837",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931643,1707835853847,"fUSD",-156.34354522,0.0003452,7,"2024-02-13T14:50:53.847",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931644,1707835853856,"fUSD",-5164.23,0.00034521,2,"2024-02-13T14:50:53.856",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931645,1707835853865,"fUSD",-167.0,0.00034521,2,"2024-02-13T14:50:53.865",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931646,1707835853875,"fUSD",-157.0,0.00034521,2,"2024-02-13T14:50:53.875",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931647,1707835853884,"fUSD",-5000.0,0.00034523,8,"2024-02-13T14:50:53.884",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931648,1707835853893,"fUSD",-150.0,0.00034548,10,"2024-02-13T14:50:53.893",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931649,1707835853902,"fUSD",-905.64,0.00034593,2,"2024-02-13T14:50:53.902",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931650,1707835853911,"fUSD",-896.63,0.00034593,2,"2024-02-13T14:50:53.911",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931651,1707835853922,"fUSD",-635.8,0.00034593,2,"2024-02-13T14:50:53.922",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931652,1707835853935,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.935",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931653,1707835853944,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.944",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931654,1707835853954,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.954",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931655,1707835853963,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.963",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931656,1707835853973,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.973",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931657,1707835853982,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.982",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931658,1707835853993,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:53.993",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931659,1707835854002,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.002",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931660,1707835854012,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.012",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931661,1707835854021,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.021",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931662,1707835854031,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.031",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931663,1707835854040,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.040",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931664,1707835854050,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.050",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931665,1707835854060,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.060",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931666,1707835854069,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.069",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931667,1707835854078,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.078",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931668,1707835854088,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.088",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931669,1707835854098,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.098",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931670,1707835854107,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.107",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931671,1707835854116,"fUSD",-947.38,0.000346,2,"2024-02-13T14:50:54.116",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931672,1707835854126,"fUSD",-150.0,0.00034607,2,"2024-02-13T14:50:54.126",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931673,1707835854136,"fUSD",-207.4519588,0.00034684,2,"2024-02-13T14:50:54.136",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931674,1707835854146,"fUSD",-161.11860433,0.000347,7,"2024-02-13T14:50:54.146",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931675,1707835854156,"fUSD",-164.31,0.00034701,2,"2024-02-13T14:50:54.156",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931676,1707835854165,"fUSD",-6879.1826554,0.00034717,2,"2024-02-13T14:50:54.165",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931677,1707835854174,"fUSD",-58000.0,0.00034759,3,"2024-02-13T14:50:54.174",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931678,1707835854186,"fUSD",-58000.0,0.00034768,3,"2024-02-13T14:50:54.186",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931679,1707835854195,"fUSD",-151.0,0.00034768,7,"2024-02-13T14:50:54.195",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931680,1707835854204,"fUSD",-174.999147,0.00034768,7,"2024-02-13T14:50:54.204",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931681,1707835854215,"fUSD",-174.999147,0.00034768,7,"2024-02-13T14:50:54.215",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931682,1707835854225,"fUSD",-151.0,0.00034776,7,"2024-02-13T14:50:54.225",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931683,1707835854236,"fUSD",-151.0,0.00034776,7,"2024-02-13T14:50:54.236",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931684,1707835854246,"fUSD",-151.0,0.00034776,7,"2024-02-13T14:50:54.246",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931685,1707835854255,"fUSD",-151.0,0.00034776,7,"2024-02-13T14:50:54.255",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931686,1707835854265,"fUSD",-58000.0,0.00034776,3,"2024-02-13T14:50:54.265",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931687,1707835854274,"fUSD",-151.0,0.00034785,5,"2024-02-13T14:50:54.274",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931688,1707835854284,"fUSD",-151.0,0.00034785,5,"2024-02-13T14:50:54.284",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931689,1707835854294,"fUSD",-58000.0,0.00034785,3,"2024-02-13T14:50:54.294",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931690,1707835854303,"fUSD",-576.231366,0.00034794,2,"2024-02-13T14:50:54.303",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931691,1707835854313,"fUSD",-465.074513,0.00034794,2,"2024-02-13T14:50:54.313",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931692,1707835854322,"fUSD",-58000.0,0.00034794,3,"2024-02-13T14:50:54.322",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931693,1707835854331,"fUSD",-593.538674,0.00034794,2,"2024-02-13T14:50:54.331",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931694,1707835854340,"fUSD",-2012.65544663,0.00034794,3,"2024-02-13T14:50:54.340",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931695,1707835854350,"fUSD",-631.41,0.00034794,2,"2024-02-13T14:50:54.350",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931696,1707835854359,"fUSD",-669.91,0.00034794,2,"2024-02-13T14:50:54.359",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931697,1707835854369,"fUSD",-572.93,0.00034794,2,"2024-02-13T14:50:54.369",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931698,1707835854378,"fUSD",-1023.05,0.00034794,2,"2024-02-13T14:50:54.378",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931699,1707835854388,"fUSD",-1651.56,0.00034794,2,"2024-02-13T14:50:54.388",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931700,1707835854398,"fUSD",-797.24,0.00034794,2,"2024-02-13T14:50:54.398",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931701,1707835854410,"fUSD",-618.51,0.00034794,2,"2024-02-13T14:50:54.410",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931702,1707835854421,"fUSD",-1519.3198016,0.00034797,9,"2024-02-13T14:50:54.421",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931703,1707835854439,"fUSD",-1125.387,0.00034797,9,"2024-02-13T14:50:54.439",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931704,1707835854450,"fUSD",-2355.2931984,0.00034797,9,"2024-02-13T14:50:54.450",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931705,1707835854459,"fUSD",-157.0,0.00034856,2,"2024-02-13T14:50:54.459",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931706,1707835854468,"fUSD",-312.20067157,0.00034866,10,"2024-02-13T14:50:54.468",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931707,1707835854478,"fUSD",-327.59295266,0.00034867,2,"2024-02-13T14:50:54.478",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931708,1707835854489,"fUSD",-578.04704734,0.00034867,2,"2024-02-13T14:50:54.489",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931709,1707835854498,"fUSD",-896.63,0.00034867,2,"2024-02-13T14:50:54.498",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931710,1707835854507,"fUSD",-267.33613003,0.00034867,2,"2024-02-13T14:50:54.507",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931711,1707835854520,"fUSD",-300.50867839,0.00034867,2,"2024-02-13T14:50:54.520",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931712,1707835870136,"fUSD",6609.0,0.00023,2,"2024-02-13T14:51:10.136",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931713,1707835870172,"fUSD",512539.02873112,0.00023,2,"2024-02-13T14:51:10.172",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931714,1707835870214,"fUSD",2754746.99281998,0.00023,2,"2024-02-13T14:51:10.214",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931715,1707835878503,"fUSD",1000.0,0.000283,30,"2024-02-13T14:51:18.503",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931716,1707835892505,"fUSD",1000.0,0.000282,120,"2024-02-13T14:51:32.505",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931751,1707836193761,"fUSD",213.0,0.0002265,2,"2024-02-13T14:56:33.761",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931752,1707836544718,"fUSD",5846.9533983,0.00020924,2,"2024-02-13T15:02:24.718",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931753,1707836547878,"fUSD",150.0,0.0002265,2,"2024-02-13T15:02:27.878",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931754,1707836547901,"fUSD",150.0,0.0002265,2,"2024-02-13T15:02:27.901",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931755,1707836547924,"fUSD",168.37806316,0.0002265,2,"2024-02-13T15:02:27.924",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931756,1707836558263,"fUSD",150.0,0.0002265,2,"2024-02-13T15:02:38.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931757,1707836558288,"fUSD",124.67359018,0.0002265,2,"2024-02-13T15:02:38.288",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931758,1707836562704,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.704",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931759,1707836562725,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.725",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931760,1707836562746,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.746",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931761,1707836562766,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931762,1707836562787,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.787",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931763,1707836562807,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.807",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931764,1707836562827,"fUSD",150.0,0.00020849,2,"2024-02-13T15:02:42.827",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931765,1707836562848,"fUSD",158.69422763,0.00020849,2,"2024-02-13T15:02:42.848",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931766,1707836562869,"fUSD",4638.25917067,0.00020849,2,"2024-02-13T15:02:42.869",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931767,1707836562936,"fUSD",150.73300819,0.00022627,2,"2024-02-13T15:02:42.936",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931768,1707836563854,"fUSD",468.37806316,0.0002265,2,"2024-02-13T15:02:43.854",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931769,1707836582601,"fUSD",1056.240024,0.00028,120,"2024-02-13T15:03:02.601",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931770,1707836582702,"fUSD",150.0,0.00020849,2,"2024-02-13T15:03:02.702",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931771,1707836582722,"fUSD",150.0,0.00020849,2,"2024-02-13T15:03:02.722",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931772,1707836582746,"fUSD",150.0,0.00020849,2,"2024-02-13T15:03:02.746",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931773,1707836582766,"fUSD",150.0,0.00020849,2,"2024-02-13T15:03:02.766",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931774,1707836582790,"fUSD",175.32640982,0.00020849,2,"2024-02-13T15:03:02.790",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931775,1707836582813,"fUSD",5071.62698848,0.00020849,2,"2024-02-13T15:03:02.813",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931776,1707836583870,"fUSD",468.37806316,0.0002265,2,"2024-02-13T15:03:03.870",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931777,1707836600264,"fUSD",468.37806316,0.0002265,2,"2024-02-13T15:03:20.264",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931778,1707836600716,"fUSD",5846.9533983,0.00020849,2,"2024-02-13T15:03:20.716",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931779,1707836616254,"fUSD",468.37806316,0.0002265,2,"2024-02-13T15:03:36.254",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931780,1707836616751,"fUSD",577.68483822,0.00020849,2,"2024-02-13T15:03:36.751",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931781,1707836634270,"fUSD",468.37806316,0.00020849,2,"2024-02-13T15:03:54.270",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931782,1707836638157,"fUSD",-178.83592973,0.00025104,2,"2024-02-13T15:03:58.157",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931783,1707836638179,"fUSD",-770.82083151,0.00025105,2,"2024-02-13T15:03:58.179",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931784,1707836638201,"fUSD",-534.95623358,0.00025105,2,"2024-02-13T15:03:58.201",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931785,1707836638221,"fUSD",-4545.09179447,0.00025106,2,"2024-02-13T15:03:58.221",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931786,1707836638242,"fUSD",-156.05682798,0.00025108,2,"2024-02-13T15:03:58.242",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931787,1707836638263,"fUSD",-409.17,0.00025274,2,"2024-02-13T15:03:58.263",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931788,1707836638284,"fUSD",-212.0,0.00025385,2,"2024-02-13T15:03:58.284",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931789,1707836654252,"fUSD",468.37806316,0.00020849,2,"2024-02-13T15:04:14.252",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931790,1707836670266,"fUSD",468.37806316,0.00020849,2,"2024-02-13T15:04:30.266",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931791,1707836688296,"fUSD",468.37806316,0.00020849,2,"2024-02-13T15:04:48.296",0.00037595000000000006,32.74,0.9802994192028135,1702424077.425512]
[313931792,1707836718645,"fUSD",288.58256665,0.00020849,2,"2024-02-13T15:05:18.645",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931793,1707836765149,"fUSD",5518.0,0.000224,2,"2024-02-13T15:06:05.149",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931827,1707837032251,"fUSD",-156.10743605,0.00023898,2,"2024-02-13T15:10:32.251",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931828,1707837032260,"fUSD",-534.95623358,0.00023898,2,"2024-02-13T15:10:32.260",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931830,1707837032270,"fUSD",-4545.09179447,0.00023898,2,"2024-02-13T15:10:32.270",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931831,1707837032280,"fUSD",-770.82083151,0.00023899,2,"2024-02-13T15:10:32.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931832,1707837032290,"fUSD",-178.83592973,0.00023899,2,"2024-02-13T15:10:32.290",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931833,1707837032300,"fUSD",-542.49,0.000239,2,"2024-02-13T15:10:32.300",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931834,1707837032309,"fUSD",-212.0,0.00024385,2,"2024-02-13T15:10:32.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931835,1707837032319,"fUSD",-150.0,0.00024997,2,"2024-02-13T15:10:32.319",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931836,1707837032330,"fUSD",-511.96172653,0.00025,2,"2024-02-13T15:10:32.330",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931837,1707837032340,"fUSD",-698.00629012,0.00025,2,"2024-02-13T15:10:32.340",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931838,1707837032349,"fUSD",-1910.1668503,0.00025,2,"2024-02-13T15:10:32.349",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931839,1707837032360,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T15:10:32.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931840,1707837032370,"fUSD",-1256.61818988,0.00025014,2,"2024-02-13T15:10:32.370",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931841,1707837032380,"fUSD",-943.34,0.00025017,2,"2024-02-13T15:10:32.380",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931842,1707837032390,"fUSD",-129.7528115,0.00025017,2,"2024-02-13T15:10:32.390",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931843,1707837032405,"fUSD",-370.2371885,0.00025017,2,"2024-02-13T15:10:32.405",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931844,1707837032414,"fUSD",-150.99,0.00025017,2,"2024-02-13T15:10:32.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931845,1707837032424,"fUSD",-156.05682798,0.00025018,2,"2024-02-13T15:10:32.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931846,1707837032433,"fUSD",-184.6,0.00025743,2,"2024-02-13T15:10:32.433",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931847,1707837032443,"fUSD",-287.30944424,0.00025786,2,"2024-02-13T15:10:32.443",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931848,1707837032456,"fUSD",-315.42725428,0.00025786,2,"2024-02-13T15:10:32.456",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931849,1707837032472,"fUSD",-1397.26330148,0.00025786,2,"2024-02-13T15:10:32.472",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931850,1707837032481,"fUSD",-170.82,0.00026052,2,"2024-02-13T15:10:32.481",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931851,1707837032491,"fUSD",-542.49,0.00026163,2,"2024-02-13T15:10:32.491",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931852,1707837032501,"fUSD",-200.0,0.00026194,2,"2024-02-13T15:10:32.501",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931853,1707837032511,"fUSD",-478.92,0.00026273,2,"2024-02-13T15:10:32.511",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931854,1707837032520,"fUSD",-166.32,0.00026275,2,"2024-02-13T15:10:32.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931855,1707837032529,"fUSD",-250.0,0.00026299,2,"2024-02-13T15:10:32.529",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931856,1707837032539,"fUSD",-859.8934135,0.00026327,2,"2024-02-13T15:10:32.539",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931857,1707837032551,"fUSD",-457.8878681,0.00026327,2,"2024-02-13T15:10:32.551",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931858,1707837032569,"fUSD",-49.7287184,0.00026327,2,"2024-02-13T15:10:32.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931859,1707837032578,"fUSD",-162.57,0.00026351,2,"2024-02-13T15:10:32.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931860,1707837032587,"fUSD",-162.57,0.0002658,2,"2024-02-13T15:10:32.587",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931861,1707837032597,"fUSD",-89.37813344,0.00026605,2,"2024-02-13T15:10:32.597",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931862,1707837032609,"fUSD",-65.03186656,0.00026605,2,"2024-02-13T15:10:32.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931863,1707837032618,"fUSD",-250.0,0.00026605,2,"2024-02-13T15:10:32.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931864,1707837032628,"fUSD",-573.86,0.00026642,2,"2024-02-13T15:10:32.628",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931866,1707837032637,"fUSD",-324.62770337,0.0002679,2,"2024-02-13T15:10:32.637",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931868,1707837032647,"fUSD",-7932.18,0.00026794,2,"2024-02-13T15:10:32.647",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931870,1707837032658,"fUSD",-2284.79,0.00026795,2,"2024-02-13T15:10:32.658",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931872,1707837032667,"fUSD",-162.57,0.00026809,2,"2024-02-13T15:10:32.667",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931873,1707837032678,"fUSD",-159.37161902,0.00026862,2,"2024-02-13T15:10:32.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931874,1707837032687,"fUSD",-154.54387429,0.000269,2,"2024-02-13T15:10:32.687",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931875,1707837032697,"fUSD",-159.3716189,0.00026951,2,"2024-02-13T15:10:32.697",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931876,1707837032706,"fUSD",-174.67,0.00026962,2,"2024-02-13T15:10:32.706",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931877,1707837032715,"fUSD",-724.55,0.00026976,2,"2024-02-13T15:10:32.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931878,1707837032725,"fUSD",-165.45,0.00026987,2,"2024-02-13T15:10:32.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931879,1707837032735,"fUSD",-1000.0,0.00027002,2,"2024-02-13T15:10:32.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931880,1707837032745,"fUSD",-162.57,0.00027038,2,"2024-02-13T15:10:32.745",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931881,1707837032755,"fUSD",-159.3716189,0.0002704,2,"2024-02-13T15:10:32.755",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931882,1707837032765,"fUSD",-212.0,0.00027124,6,"2024-02-13T15:10:32.765",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931883,1707837032776,"fUSD",-159.3716189,0.00027129,2,"2024-02-13T15:10:32.776",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931884,1707837032785,"fUSD",-159.3716189,0.00027219,2,"2024-02-13T15:10:32.785",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931885,1707837032794,"fUSD",-162.57,0.00027267,2,"2024-02-13T15:10:32.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931886,1707837032804,"fUSD",-787.66706975,0.00027299,2,"2024-02-13T15:10:32.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931887,1707837032813,"fUSD",-156.16864408,0.00027299,2,"2024-02-13T15:10:32.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931888,1707837032824,"fUSD",-159.3716189,0.00027308,2,"2024-02-13T15:10:32.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931889,1707837032833,"fUSD",-308946.0,0.00027345,2,"2024-02-13T15:10:32.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931890,1707837032843,"fUSD",-532.52138791,0.00027352,2,"2024-02-13T15:10:32.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931891,1707837032854,"fUSD",-593.7910158,0.00027354,3,"2024-02-13T15:10:32.854",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931892,1707837032864,"fUSD",-175.67821087,0.00027357,3,"2024-02-13T15:10:32.864",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931893,1707837032875,"fUSD",-159.3716189,0.00027397,2,"2024-02-13T15:10:32.875",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931894,1707837032893,"fUSD",-155.0,0.00027397,2,"2024-02-13T15:10:32.893",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931895,1707837032906,"fUSD",-182.78,0.00027397,10,"2024-02-13T15:10:32.906",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931896,1707837032917,"fUSD",-152.31,0.00027397,10,"2024-02-13T15:10:32.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931897,1707837032928,"fUSD",-1002.0,0.000274,2,"2024-02-13T15:10:32.928",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931898,1707837032938,"fUSD",-300.0,0.000274,10,"2024-02-13T15:10:32.938",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931899,1707837032949,"fUSD",-774.237515,0.00027464,2,"2024-02-13T15:10:32.949",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931900,1707837032960,"fUSD",-763.36661898,0.00027464,2,"2024-02-13T15:10:32.960",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931901,1707837032970,"fUSD",-107993.46476149,0.0002748,2,"2024-02-13T15:10:32.970",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931902,1707837032995,"fUSD",-16682.83085426,0.0002748,2,"2024-02-13T15:10:32.995",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931903,1707837033011,"fUSD",-518.5775685,0.0002748,2,"2024-02-13T15:10:33.011",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931904,1707837033026,"fUSD",-647.80435642,0.0002748,2,"2024-02-13T15:10:33.026",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931905,1707837033039,"fUSD",-787.62779356,0.0002748,2,"2024-02-13T15:10:33.039",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931906,1707837033053,"fUSD",-12169.7975,0.0002748,2,"2024-02-13T15:10:33.053",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931907,1707837033081,"fUSD",-5669.76253763,0.0002748,2,"2024-02-13T15:10:33.081",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931908,1707837033107,"fUSD",-58982.02596784,0.0002748,2,"2024-02-13T15:10:33.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931909,1707837033118,"fUSD",-4757.71,0.00027481,2,"2024-02-13T15:10:33.118",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931910,1707837033128,"fUSD",-159.3716189,0.00027486,2,"2024-02-13T15:10:33.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931911,1707837033137,"fUSD",-763.36661896,0.00027489,2,"2024-02-13T15:10:33.137",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931912,1707837033147,"fUSD",-162.57,0.00027495,2,"2024-02-13T15:10:33.147",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931913,1707837033160,"fUSD",-210.0,0.00027497,2,"2024-02-13T15:10:33.160",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931914,1707837033170,"fUSD",-700.0,0.000275,10,"2024-02-13T15:10:33.170",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931915,1707837033183,"fUSD",-763.36661896,0.00027514,2,"2024-02-13T15:10:33.183",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931916,1707837033193,"fUSD",-763.36661896,0.00027539,2,"2024-02-13T15:10:33.193",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931917,1707837033206,"fUSD",-155.0,0.00027562,2,"2024-02-13T15:10:33.206",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931918,1707837033216,"fUSD",-734.83239,0.00027563,2,"2024-02-13T15:10:33.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931919,1707837033227,"fUSD",-22316.94834579,0.00027564,2,"2024-02-13T15:10:33.227",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931920,1707837033237,"fUSD",-763.36661896,0.00027564,2,"2024-02-13T15:10:33.237",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931921,1707837033249,"fUSD",-190.60938976,0.00027564,2,"2024-02-13T15:10:33.249",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931922,1707837033259,"fUSD",-159.3716189,0.00027575,2,"2024-02-13T15:10:33.259",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931923,1707837033269,"fUSD",-1100.0,0.000276,10,"2024-02-13T15:10:33.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931924,1707837033280,"fUSD",-338.82048359,0.00027619,2,"2024-02-13T15:10:33.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931925,1707837033289,"fUSD",-472.50046406,0.00027619,2,"2024-02-13T15:10:33.289",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931926,1707837033299,"fUSD",-4661.53416558,0.00027619,2,"2024-02-13T15:10:33.299",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931927,1707837033309,"fUSD",-634.19975836,0.0002762,2,"2024-02-13T15:10:33.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931928,1707837033320,"fUSD",-159.3716189,0.00027664,2,"2024-02-13T15:10:33.320",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931929,1707837033331,"fUSD",-1500.0,0.000277,10,"2024-02-13T15:10:33.331",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931930,1707837033341,"fUSD",-162.57,0.00027724,2,"2024-02-13T15:10:33.341",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931931,1707837033351,"fUSD",-190.60938976,0.00027729,2,"2024-02-13T15:10:33.351",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931932,1707837033362,"fUSD",-159.3716189,0.00027753,2,"2024-02-13T15:10:33.362",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931933,1707837033372,"fUSD",-161.5700663,0.0002779,2,"2024-02-13T15:10:33.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931934,1707837033382,"fUSD",-1900.0,0.000278,10,"2024-02-13T15:10:33.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931935,1707837033392,"fUSD",-6578.1538,0.000278,2,"2024-02-13T15:10:33.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931936,1707837033404,"fUSD",-1115.05656614,0.000278,2,"2024-02-13T15:10:33.404",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931937,1707837033413,"fUSD",-1006.87553758,0.000278,2,"2024-02-13T15:10:33.413",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931938,1707837033423,"fUSD",-539.95398608,0.000278,2,"2024-02-13T15:10:33.423",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931939,1707837033432,"fUSD",-1025.45742722,0.000278,2,"2024-02-13T15:10:33.432",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931940,1707837033441,"fUSD",-1121.25396994,0.00027815,2,"2024-02-13T15:10:33.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931941,1707837033451,"fUSD",-161.11860434,0.00027815,2,"2024-02-13T15:10:33.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931942,1707837033460,"fUSD",-159.3716189,0.00027842,2,"2024-02-13T15:10:33.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931943,1707837033470,"fUSD",-190.60938976,0.00027893,2,"2024-02-13T15:10:33.470",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931944,1707837033480,"fUSD",-181.41435234,0.00027898,2,"2024-02-13T15:10:33.480",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931945,1707837033489,"fUSD",-307.58276442,0.00027899,2,"2024-02-13T15:10:33.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931946,1707837033502,"fUSD",-538.76421035,0.00027899,2,"2024-02-13T15:10:33.502",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931947,1707837033512,"fUSD",-1277.26629135,0.00027899,2,"2024-02-13T15:10:33.512",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931948,1707837033524,"fUSD",-6340.5300424,0.00027899,2,"2024-02-13T15:10:33.524",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931949,1707837033535,"fUSD",-704871.85874906,0.000279,2,"2024-02-13T15:10:33.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931954,1707837038267,"fUSD",-842985.948065,0.000279,2,"2024-02-13T15:10:38.267",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931955,1707837038277,"fUSD",-300.0,0.000279,10,"2024-02-13T15:10:38.277",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931956,1707837038286,"fUSD",-159.3716189,0.00027932,2,"2024-02-13T15:10:38.286",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931957,1707837038296,"fUSD",-496.38960324,0.00028015,2,"2024-02-13T15:10:38.296",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931958,1707837038305,"fUSD",-159.3716189,0.00028021,2,"2024-02-13T15:10:38.305",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931959,1707837038315,"fUSD",-190.60938976,0.00028058,2,"2024-02-13T15:10:38.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931960,1707837038324,"fUSD",-159.3716189,0.0002811,2,"2024-02-13T15:10:38.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931961,1707837038334,"fUSD",-324.6447,0.00028199,2,"2024-02-13T15:10:38.334",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931962,1707837038343,"fUSD",-159.3716189,0.00028199,2,"2024-02-13T15:10:38.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931963,1707837038353,"fUSD",-212.46238579,0.00028222,14,"2024-02-13T15:10:38.353",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931964,1707837038363,"fUSD",-190.60938976,0.00028222,2,"2024-02-13T15:10:38.363",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931965,1707837038372,"fUSD",-573.86,0.00028286,2,"2024-02-13T15:10:38.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931966,1707837038381,"fUSD",-526.71192705,0.00028297,2,"2024-02-13T15:10:38.381",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931967,1707837038391,"fUSD",-946.80415467,0.00028298,2,"2024-02-13T15:10:38.391",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931968,1707837038400,"fUSD",-301.10506276,0.00028298,2,"2024-02-13T15:10:38.400",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931969,1707837038412,"fUSD",-47737.40974772,0.00028298,2,"2024-02-13T15:10:38.412",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931970,1707837038422,"fUSD",-908.89017,0.00028298,2,"2024-02-13T15:10:38.422",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931971,1707837038431,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931972,1707837038441,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931973,1707837038451,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931974,1707837038460,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931975,1707837038469,"fUSD",-393.65987943,0.00028299,2,"2024-02-13T15:10:38.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931976,1707837038478,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931977,1707837038488,"fUSD",-564.07955413,0.00028299,2,"2024-02-13T15:10:38.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931978,1707837038497,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931979,1707837038507,"fUSD",-484.51855036,0.00028299,2,"2024-02-13T15:10:38.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931980,1707837038516,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.516",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931981,1707837038525,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.525",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931982,1707837038535,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931983,1707837038545,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931984,1707837038554,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.554",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931985,1707837038565,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.565",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931986,1707837038574,"fUSD",-396.01656172,0.00028299,2,"2024-02-13T15:10:38.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931987,1707837038584,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.584",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931988,1707837038593,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.593",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931989,1707837038602,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.602",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931990,1707837038611,"fUSD",-515.16909588,0.00028299,2,"2024-02-13T15:10:38.611",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931991,1707837038621,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.621",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931992,1707837038630,"fUSD",-455.54728315,0.00028299,2,"2024-02-13T15:10:38.630",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931993,1707837038640,"fUSD",-459.3698453,0.00028299,2,"2024-02-13T15:10:38.640",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931994,1707837038649,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.649",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931995,1707837038663,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931996,1707837038673,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931997,1707837038682,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931998,1707837038693,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.693",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313931999,1707837038704,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.704",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932000,1707837038713,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.713",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932001,1707837038723,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932003,1707837038732,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.732",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932005,1707837038741,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.741",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932007,1707837038750,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.750",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932009,1707837038760,"fUSD",-520.61377453,0.00028299,2,"2024-02-13T15:10:38.760",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932011,1707837038769,"fUSD",-456.03409462,0.00028299,2,"2024-02-13T15:10:38.769",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932013,1707837038779,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.779",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932015,1707837038788,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.788",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932017,1707837038797,"fUSD",-500.0,0.00028299,2,"2024-02-13T15:10:38.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932019,1707837038806,"fUSD",-372.57319662,0.00028299,2,"2024-02-13T15:10:38.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932020,1707837038815,"fUSD",-385.0,0.00028299,2,"2024-02-13T15:10:38.815",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932022,1707837038824,"fUSD",-411.77195899,0.00028299,2,"2024-02-13T15:10:38.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932024,1707837038833,"fUSD",-150.0,0.00028299,2,"2024-02-13T15:10:38.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932026,1707837038843,"fUSD",-150.0,0.00028299,2,"2024-02-13T15:10:38.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932028,1707837038852,"fUSD",-150.0,0.00028299,2,"2024-02-13T15:10:38.852",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932030,1707837038861,"fUSD",-150.0,0.00028299,2,"2024-02-13T15:10:38.861",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932032,1707837038872,"fUSD",-150.0,0.00028299,2,"2024-02-13T15:10:38.872",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932034,1707837038881,"fUSD",-661.91458832,0.000283,3,"2024-02-13T15:10:38.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932036,1707837038890,"fUSD",-1174.71341863,0.000283,3,"2024-02-13T15:10:38.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932038,1707837038899,"fUSD",-1114980.96476368,0.000283,2,"2024-02-13T15:10:38.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932046,1707837039313,"fUSD",-487.904625,0.000283,2,"2024-02-13T15:10:39.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932047,1707837039326,"fUSD",-1397.53902695,0.000283,2,"2024-02-13T15:10:39.326",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932048,1707837039500,"fUSD",-2442.69025,0.000283,2,"2024-02-13T15:10:39.500",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932049,1707837039522,"fUSD",-3461.11324065,0.000283,2,"2024-02-13T15:10:39.522",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932050,1707837039534,"fUSD",-69800.88616894,0.000283,2,"2024-02-13T15:10:39.534",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932051,1707837039552,"fUSD",-624.50086617,0.000283,2,"2024-02-13T15:10:39.552",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932052,1707837040933,"fUSD",-1130.97481364,0.000278,2,"2024-02-13T15:10:40.933",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932053,1707837040943,"fUSD",-761.6,0.0002789,10,"2024-02-13T15:10:40.943",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932054,1707837040953,"fUSD",-51.72518636,0.000283,2,"2024-02-13T15:10:40.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932055,1707837040991,"fUSD",-10882.79292938,0.000283,2,"2024-02-13T15:10:40.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932056,1707837041005,"fUSD",-2104.83999999,0.000283,2,"2024-02-13T15:10:41.005",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932057,1707837041017,"fUSD",-2740.0,0.000283,2,"2024-02-13T15:10:41.017",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932058,1707837041821,"fUSD",-1461.39086455,0.000283,2,"2024-02-13T15:10:41.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932059,1707837041885,"fUSD",-7655.17780616,0.000283,2,"2024-02-13T15:10:41.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932088,1707837043333,"fUSD",-249.22433074,0.00028299,2,"2024-02-13T15:10:43.333",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932090,1707837043343,"fUSD",-270.5030338,0.00028299,2,"2024-02-13T15:10:43.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932092,1707837043354,"fUSD",-166.22634616,0.00028299,2,"2024-02-13T15:10:43.354",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932093,1707837043364,"fUSD",-724.02864374,0.000283,2,"2024-02-13T15:10:43.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932094,1707837043412,"fUSD",-2984.9904012,0.000283,2,"2024-02-13T15:10:43.412",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932095,1707837043423,"fUSD",-5232.03211258,0.000283,2,"2024-02-13T15:10:43.423",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932096,1707837043434,"fUSD",-1980.86857454,0.000283,2,"2024-02-13T15:10:43.434",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932097,1707837043445,"fUSD",-440.20910977,0.000283,2,"2024-02-13T15:10:43.445",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932099,1707837043755,"fUSD",-405.73205,0.000283,2,"2024-02-13T15:10:43.755",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932106,1707837046304,"fUSD",-697.6684985,0.00028299,2,"2024-02-13T15:10:46.304",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932107,1707837046314,"fUSD",-6988.44437313,0.000283,2,"2024-02-13T15:10:46.314",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932108,1707837046325,"fUSD",-17329.79607682,0.000283,2,"2024-02-13T15:10:46.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932109,1707837046336,"fUSD",-66100.67038569,0.000283,2,"2024-02-13T15:10:46.336",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932110,1707837046367,"fUSD",-4876.8,0.000283,2,"2024-02-13T15:10:46.367",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932111,1707837046489,"fUSD",-770.37157439,0.000283,2,"2024-02-13T15:10:46.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932112,1707837046501,"fUSD",-1471.92723189,0.000283,2,"2024-02-13T15:10:46.501",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932113,1707837046513,"fUSD",-1012.1221918,0.000283,2,"2024-02-13T15:10:46.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932114,1707837046732,"fUSD",-4942.27762883,0.000283,2,"2024-02-13T15:10:46.732",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932115,1707837046743,"fUSD",-37984.79235547,0.000283,2,"2024-02-13T15:10:46.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932116,1707837046755,"fUSD",-2455.04708258,0.000283,2,"2024-02-13T15:10:46.755",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932127,1707837458397,"fUSD",-151.0,0.00031581,120,"2024-02-13T15:17:38.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932128,1707837458428,"fUSD",-151.0,0.00032226,30,"2024-02-13T15:17:38.428",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932129,1707837458471,"fUSD",-171.0,0.0003456,39,"2024-02-13T15:17:38.471",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932130,1707837458498,"fUSD",-180.0,0.000349,120,"2024-02-13T15:17:38.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932131,1707837458523,"fUSD",-51000.0,0.00035,30,"2024-02-13T15:17:38.523",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932132,1707837458547,"fUSD",-1200.0,0.00035,36,"2024-02-13T15:17:38.547",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932133,1707837458572,"fUSD",-221.5444787,0.00035456,30,"2024-02-13T15:17:38.572",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932134,1707837458597,"fUSD",-2380.21081878,0.00035888,30,"2024-02-13T15:17:38.597",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932136,1707837458619,"fUSD",-74000.0,0.00036,30,"2024-02-13T15:17:38.619",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932138,1707837458640,"fUSD",-52000.0,0.00036,35,"2024-02-13T15:17:38.640",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932139,1707837458663,"fUSD",-171.0,0.0003629,42,"2024-02-13T15:17:38.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932140,1707837458688,"fUSD",-252.75657768,0.0003652,30,"2024-02-13T15:17:38.688",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932141,1707837458717,"fUSD",-189.0,0.000367,120,"2024-02-13T15:17:38.717",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932142,1707837458748,"fUSD",-53000.0,0.00037,40,"2024-02-13T15:17:38.748",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932143,1707837458774,"fUSD",-1500.0,0.00037,30,"2024-02-13T15:17:38.774",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932144,1707837458796,"fUSD",-2500.0,0.00037,30,"2024-02-13T15:17:38.796",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932145,1707837458821,"fUSD",-300.0,0.00037,38,"2024-02-13T15:17:38.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932146,1707837458849,"fUSD",-5000.0,0.00037281,34,"2024-02-13T15:17:38.849",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932147,1707837458879,"fUSD",-5000.0,0.0003748,35,"2024-02-13T15:17:38.879",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932148,1707837458903,"fUSD",-473811.44205921,0.00037495,30,"2024-02-13T15:17:38.903",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932149,1707837458927,"fUSD",-210.0,0.000375,30,"2024-02-13T15:17:38.927",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932150,1707837458951,"fUSD",-6021.99195709,0.000375,30,"2024-02-13T15:17:38.951",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932151,1707837458974,"fUSD",-2000.0,0.000375,30,"2024-02-13T15:17:38.974",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932152,1707837459000,"fUSD",-152.23158024,0.00037595,30,"2024-02-13T15:17:39.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932153,1707837459043,"fUSD",-210.0,0.000377,30,"2024-02-13T15:17:39.043",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932154,1707837459070,"fUSD",-210.0,0.000379,30,"2024-02-13T15:17:39.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932155,1707837459094,"fUSD",-2301.08320918,0.00037902,120,"2024-02-13T15:17:39.094",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932156,1707837459116,"fUSD",-800.0,0.00037914,30,"2024-02-13T15:17:39.116",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932157,1707837459139,"fUSD",-5000.0,0.00037914,30,"2024-02-13T15:17:39.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932158,1707837459164,"fUSD",-5000.0,0.00037914,30,"2024-02-13T15:17:39.164",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932159,1707837459188,"fUSD",-5000.0,0.00037914,30,"2024-02-13T15:17:39.188",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932160,1707837459212,"fUSD",-1992.0,0.00037914,30,"2024-02-13T15:17:39.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932161,1707837459239,"fUSD",-3521.69587764,0.00038,30,"2024-02-13T15:17:39.239",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932162,1707837459283,"fUSD",-200.0,0.00038,120,"2024-02-13T15:17:39.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932163,1707837459308,"fUSD",-152.9316022,0.00038,120,"2024-02-13T15:17:39.308",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932164,1707837459333,"fUSD",-8743.0,0.00038,30,"2024-02-13T15:17:39.333",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932165,1707837459358,"fUSD",-300.0,0.00038,39,"2024-02-13T15:17:39.358",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932166,1707837459382,"fUSD",-16310.0,0.00038,30,"2024-02-13T15:17:39.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932167,1707837459406,"fUSD",-54000.0,0.00038,45,"2024-02-13T15:17:39.406",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932168,1707837459430,"fUSD",-171.0,0.0003802,46,"2024-02-13T15:17:39.430",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932169,1707837459455,"fUSD",-210.0,0.000381,30,"2024-02-13T15:17:39.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932170,1707837459480,"fUSD",-2667.0,0.00038147,36,"2024-02-13T15:17:39.480",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932171,1707837459505,"fUSD",-210.0,0.000383,30,"2024-02-13T15:17:39.505",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932172,1707837459535,"fUSD",-5000.0,0.00038356,30,"2024-02-13T15:17:39.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932173,1707837459563,"fUSD",-5000.0,0.00038356,30,"2024-02-13T15:17:39.563",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932174,1707837459586,"fUSD",-1772.69507836,0.00038356,30,"2024-02-13T15:17:39.586",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932175,1707837459608,"fUSD",-4000.0,0.00038356,30,"2024-02-13T15:17:39.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932176,1707837459632,"fUSD",-1000.0,0.00038382,30,"2024-02-13T15:17:39.632",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932177,1707837459657,"fUSD",-210.0,0.000385,30,"2024-02-13T15:17:39.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932178,1707837459683,"fUSD",-150.0,0.00038693,120,"2024-02-13T15:17:39.683",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932179,1707837459710,"fUSD",-210.0,0.000387,30,"2024-02-13T15:17:39.710",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932180,1707837459735,"fUSD",-159.0,0.000388,37,"2024-02-13T15:17:39.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932181,1707837459767,"fUSD",-1000.0,0.000388,39,"2024-02-13T15:17:39.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932182,1707837459790,"fUSD",-210.0,0.000389,30,"2024-02-13T15:17:39.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932183,1707837459813,"fUSD",-890.89398073,0.000389,120,"2024-02-13T15:17:39.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932184,1707837459841,"fUSD",-1000.0,0.00039,120,"2024-02-13T15:17:39.841",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932185,1707837459865,"fUSD",-20000.0,0.00039,120,"2024-02-13T15:17:39.865",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932186,1707837459895,"fUSD",-300.0,0.00039,40,"2024-02-13T15:17:39.895",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932187,1707837459918,"fUSD",-159.76926825,0.00039,30,"2024-02-13T15:17:39.918",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932188,1707837459944,"fUSD",-319.88555245,0.00039,120,"2024-02-13T15:17:39.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932189,1707837460140,"fUSD",-168.07681077,0.00039,40,"2024-02-13T15:17:40.140",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932190,1707837460169,"fUSD",-179.0,0.00039,30,"2024-02-13T15:17:40.169",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932191,1707837460192,"fUSD",-440.06973611,0.00039,116,"2024-02-13T15:17:40.192",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932192,1707837460216,"fUSD",-55000.0,0.00039,50,"2024-02-13T15:17:40.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932193,1707837460238,"fUSD",-287.87952227,0.00039,120,"2024-02-13T15:17:40.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932194,1707837460264,"fUSD",-3000.0,0.00039,37,"2024-02-13T15:17:40.264",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932195,1707837460287,"fUSD",-3000.0,0.0003901,37,"2024-02-13T15:17:40.287",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932196,1707837460312,"fUSD",-5475.95891,0.0003902,37,"2024-02-13T15:17:40.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932197,1707837460337,"fUSD",-210.0,0.000391,30,"2024-02-13T15:17:40.337",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932198,1707837460361,"fUSD",-210.0,0.000393,30,"2024-02-13T15:17:40.361",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932199,1707837460385,"fUSD",-150.0,0.00039362,120,"2024-02-13T15:17:40.385",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932200,1707837460407,"fUSD",-210.0,0.000395,30,"2024-02-13T15:17:40.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932201,1707837460430,"fUSD",-5554.0,0.00039595,30,"2024-02-13T15:17:40.430",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932202,1707837460451,"fUSD",-5554.0,0.00039595,60,"2024-02-13T15:17:40.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932203,1707837460473,"fUSD",-5290.0,0.00039595,30,"2024-02-13T15:17:40.473",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932204,1707837460495,"fUSD",-5290.0,0.00039595,60,"2024-02-13T15:17:40.495",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932205,1707837460519,"fUSD",-210.0,0.000397,30,"2024-02-13T15:17:40.519",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932206,1707837460541,"fUSD",-171.0,0.0003974,49,"2024-02-13T15:17:40.541",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932207,1707837460564,"fUSD",-1000.0,0.000398,41,"2024-02-13T15:17:40.564",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932208,1707837460587,"fUSD",-300.0,0.000398,41,"2024-02-13T15:17:40.587",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932209,1707837460609,"fUSD",-1020071.15673739,0.000398,30,"2024-02-13T15:17:40.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932210,1707837460633,"fUSD",-150.0,0.00039871,120,"2024-02-13T15:17:40.633",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932211,1707837460655,"fUSD",-210.0,0.000399,30,"2024-02-13T15:17:40.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932212,1707837460678,"fUSD",-2500.0,0.000399,30,"2024-02-13T15:17:40.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932213,1707837460701,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:40.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932214,1707837460725,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:40.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932215,1707837460749,"fUSD",-604.55072876,0.00039999,31,"2024-02-13T15:17:40.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932216,1707837460774,"fUSD",-236.66418495,0.00039999,31,"2024-02-13T15:17:40.774",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932217,1707837460799,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:40.799",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932218,1707837460821,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:40.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932219,1707837460843,"fUSD",-600.0,0.00039999,31,"2024-02-13T15:17:40.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932220,1707837460866,"fUSD",-421.93652158,0.00039999,31,"2024-02-13T15:17:40.866",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932221,1707837460889,"fUSD",-418.80496851,0.00039999,31,"2024-02-13T15:17:40.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932222,1707837460913,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:40.913",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932223,1707837460935,"fUSD",-437.81095359,0.00039999,31,"2024-02-13T15:17:40.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932224,1707837460957,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:40.957",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932225,1707837460980,"fUSD",-456.03409462,0.00039999,31,"2024-02-13T15:17:40.980",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932226,1707837461002,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.002",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932227,1707837461031,"fUSD",-200.0,0.00039999,31,"2024-02-13T15:17:41.031",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932228,1707837461053,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.053",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932229,1707837461076,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.076",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932230,1707837461098,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932231,1707837461119,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932232,1707837461146,"fUSD",-200.0,0.00039999,31,"2024-02-13T15:17:41.146",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932233,1707837461168,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.168",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932234,1707837461192,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.192",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932235,1707837461217,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.217",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932236,1707837461241,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.241",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932237,1707837461266,"fUSD",-168.8830982,0.00039999,31,"2024-02-13T15:17:41.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932238,1707837461288,"fUSD",-360.61836712,0.00039999,31,"2024-02-13T15:17:41.288",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932239,1707837461313,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932240,1707837461336,"fUSD",-521.55889171,0.00039999,31,"2024-02-13T15:17:41.336",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932241,1707837461360,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932242,1707837461383,"fUSD",-396.01656172,0.00039999,31,"2024-02-13T15:17:41.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932243,1707837461407,"fUSD",-350.00000001,0.00039999,31,"2024-02-13T15:17:41.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932244,1707837461430,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.430",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932245,1707837461452,"fUSD",-400.0,0.00039999,31,"2024-02-13T15:17:41.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932246,1707837461474,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.474",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932247,1707837461497,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932248,1707837461522,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.522",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932249,1707837461544,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.544",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932250,1707837461568,"fUSD",-484.51855036,0.00039999,31,"2024-02-13T15:17:41.568",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932251,1707837461591,"fUSD",-394.85568789,0.00039999,31,"2024-02-13T15:17:41.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932252,1707837461616,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.616",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932253,1707837461641,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.641",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932254,1707837461665,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932255,1707837461689,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.689",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932256,1707837461715,"fUSD",-200.01761469,0.00039999,31,"2024-02-13T15:17:41.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932257,1707837461737,"fUSD",-393.65987943,0.00039999,31,"2024-02-13T15:17:41.737",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932258,1707837461760,"fUSD",-500.0,0.00039999,31,"2024-02-13T15:17:41.760",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932259,1707837461787,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932260,1707837461810,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932261,1707837461834,"fUSD",-350.0,0.00039999,31,"2024-02-13T15:17:41.834",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932262,1707837461858,"fUSD",-589.84901412,0.0004,30,"2024-02-13T15:17:41.858",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932263,1707837461889,"fUSD",-261.26365685,0.0004,30,"2024-02-13T15:17:41.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932264,1707837461911,"fUSD",-212.47627283,0.0004,30,"2024-02-13T15:17:41.911",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932265,1707837461934,"fUSD",-2216.10838719,0.0004,30,"2024-02-13T15:17:41.934",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932266,1707837461958,"fUSD",-573.05396986,0.0004,30,"2024-02-13T15:17:41.958",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932267,1707837461981,"fUSD",-213.0,0.0004,30,"2024-02-13T15:17:41.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932268,1707837462004,"fUSD",-5035.09073159,0.0004,30,"2024-02-13T15:17:42.004",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932269,1707837462030,"fUSD",-1039.18034495,0.0004,30,"2024-02-13T15:17:42.030",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932270,1707837462052,"fUSD",-61262.55807075,0.0004,30,"2024-02-13T15:17:42.052",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932271,1707837462077,"fUSD",-4525.68136298,0.0004,30,"2024-02-13T15:17:42.077",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932272,1707837462102,"fUSD",-23076.0,0.0004,120,"2024-02-13T15:17:42.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932273,1707837462127,"fUSD",-1430.0,0.0004,30,"2024-02-13T15:17:42.127",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932274,1707837462152,"fUSD",-150.0,0.0004,104,"2024-02-13T15:17:42.152",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932275,1707837462177,"fUSD",-1440.8413242,0.0004,30,"2024-02-13T15:17:42.177",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932276,1707837462199,"fUSD",-10130.07439478,0.0004,120,"2024-02-13T15:17:42.199",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932277,1707837462344,"fUSD",-38900.0,0.0004,60,"2024-02-13T15:17:42.344",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932278,1707837462368,"fUSD",-204.0,0.0004,120,"2024-02-13T15:17:42.368",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932279,1707837462392,"fUSD",-177240.0,0.0004,30,"2024-02-13T15:17:42.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932280,1707837462414,"fUSD",-42606.65263168,0.0004,30,"2024-02-13T15:17:42.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932281,1707837462437,"fUSD",-1263.76666056,0.0004,30,"2024-02-13T15:17:42.437",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932282,1707837462460,"fUSD",-477.63226411,0.0004,120,"2024-02-13T15:17:42.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932283,1707837462488,"fUSD",-8993.94224601,0.0004,120,"2024-02-13T15:17:42.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932284,1707837462510,"fUSD",-300.58728088,0.0004,120,"2024-02-13T15:17:42.510",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932285,1707837462534,"fUSD",-30062.1487,0.0004,120,"2024-02-13T15:17:42.534",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932286,1707837462556,"fUSD",-262.65,0.0004,30,"2024-02-13T15:17:42.556",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932287,1707837462578,"fUSD",-1016.02903643,0.0004,30,"2024-02-13T15:17:42.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932288,1707837462600,"fUSD",-3534.88105436,0.0004,40,"2024-02-13T15:17:42.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932289,1707837462623,"fUSD",-2095.51702248,0.0004,60,"2024-02-13T15:17:42.623",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932290,1707837462645,"fUSD",-2009.53027458,0.0004,100,"2024-02-13T15:17:42.645",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932291,1707837462667,"fUSD",-2021.36631802,0.0004,80,"2024-02-13T15:17:42.667",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932292,1707837462690,"fUSD",-644.4974892,0.0004,120,"2024-02-13T15:17:42.690",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932293,1707837462712,"fUSD",-2409.63351882,0.0004,90,"2024-02-13T15:17:42.712",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932294,1707837462735,"fUSD",-315.8958,0.0004,30,"2024-02-13T15:17:42.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932295,1707837462756,"fUSD",-5846.57342803,0.0004,120,"2024-02-13T15:17:42.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932296,1707837462779,"fUSD",-3216.76148785,0.0004,30,"2024-02-13T15:17:42.779",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932297,1707837462801,"fUSD",-151.18430163,0.0004,120,"2024-02-13T15:17:42.801",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932298,1707837462827,"fUSD",-339.0,0.0004,30,"2024-02-13T15:17:42.827",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932299,1707837462850,"fUSD",-1238.2194712,0.0004,90,"2024-02-13T15:17:42.850",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932300,1707837462873,"fUSD",-500.0,0.0004,30,"2024-02-13T15:17:42.873",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932301,1707837462897,"fUSD",-56000.0,0.0004,55,"2024-02-13T15:17:42.897",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932302,1707837462921,"fUSD",-201.74253239,0.0004,30,"2024-02-13T15:17:42.921",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932303,1707837462945,"fUSD",-4173.56212088,0.0004,30,"2024-02-13T15:17:42.945",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932304,1707837462969,"fUSD",-4562.48540545,0.0004,30,"2024-02-13T15:17:42.969",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932305,1707837462993,"fUSD",-9512.92997824,0.0004,30,"2024-02-13T15:17:42.993",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932306,1707837463021,"fUSD",-3048.40389608,0.0004,30,"2024-02-13T15:17:43.021",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932307,1707837463045,"fUSD",-13268.24339896,0.0004,30,"2024-02-13T15:17:43.045",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932308,1707837463069,"fUSD",-1341.98294964,0.0004,30,"2024-02-13T15:17:43.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932309,1707837463093,"fUSD",-3418.34953805,0.0004,30,"2024-02-13T15:17:43.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932310,1707837463114,"fUSD",-6431.53375089,0.0004,30,"2024-02-13T15:17:43.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932311,1707837463139,"fUSD",-5026.16051498,0.0004,30,"2024-02-13T15:17:43.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932312,1707837463163,"fUSD",-4160.86035727,0.0004,30,"2024-02-13T15:17:43.163",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932313,1707837463189,"fUSD",-3483.17881115,0.0004,30,"2024-02-13T15:17:43.189",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932314,1707837463213,"fUSD",-17070.30316467,0.0004,30,"2024-02-13T15:17:43.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932315,1707837463238,"fUSD",-150.0,0.0004,30,"2024-02-13T15:17:43.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932316,1707837463260,"fUSD",-34800.53827389,0.0004,45,"2024-02-13T15:17:43.260",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932317,1707837463287,"fUSD",-42414.77297407,0.0004,30,"2024-02-13T15:17:43.287",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932318,1707837463310,"fUSD",-210.0,0.000401,30,"2024-02-13T15:17:43.310",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932319,1707837463334,"fUSD",-1000.0,0.000401,30,"2024-02-13T15:17:43.334",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932320,1707837463357,"fUSD",-1000.0,0.000402,30,"2024-02-13T15:17:43.357",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932321,1707837463382,"fUSD",-210.0,0.000403,30,"2024-02-13T15:17:43.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932322,1707837463417,"fUSD",-1000.0,0.000403,30,"2024-02-13T15:17:43.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932323,1707837463451,"fUSD",-1208.0,0.00040329,30,"2024-02-13T15:17:43.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932324,1707837463484,"fUSD",-150.0,0.00040362,120,"2024-02-13T15:17:43.484",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932325,1707837463517,"fUSD",-1000.0,0.000404,30,"2024-02-13T15:17:43.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932326,1707837463549,"fUSD",-210.0,0.000405,30,"2024-02-13T15:17:43.549",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932327,1707837463581,"fUSD",-1000.0,0.000405,30,"2024-02-13T15:17:43.581",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932328,1707837463611,"fUSD",-1000.0,0.000406,30,"2024-02-13T15:17:43.611",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932329,1707837463646,"fUSD",-210.0,0.000407,30,"2024-02-13T15:17:43.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932330,1707837463676,"fUSD",-1000.0,0.000407,30,"2024-02-13T15:17:43.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932331,1707837463708,"fUSD",-1000.0,0.000408,43,"2024-02-13T15:17:43.708",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932332,1707837463742,"fUSD",-300.0,0.000408,44,"2024-02-13T15:17:43.742",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932333,1707837463775,"fUSD",-150.0,0.000408,30,"2024-02-13T15:17:43.775",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932334,1707837463804,"fUSD",-150.0,0.00040892,120,"2024-02-13T15:17:43.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932335,1707837463835,"fUSD",-210.0,0.000409,30,"2024-02-13T15:17:43.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932336,1707837463865,"fUSD",-49117.5506844,0.000409,30,"2024-02-13T15:17:43.865",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932337,1707837463893,"fUSD",-1000.0,0.000409,30,"2024-02-13T15:17:43.893",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932338,1707837463921,"fUSD",-168.41602848,0.00040994,30,"2024-02-13T15:17:43.921",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932339,1707837463950,"fUSD",-300.0,0.00041,41,"2024-02-13T15:17:43.950",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932340,1707837463979,"fUSD",-10000.0,0.00041,30,"2024-02-13T15:17:43.979",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932341,1707837464006,"fUSD",-150.0,0.00041,105,"2024-02-13T15:17:44.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932342,1707837464036,"fUSD",-1872.0,0.00041,30,"2024-02-13T15:17:44.036",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932343,1707837464064,"fUSD",-5000.0,0.00041,30,"2024-02-13T15:17:44.064",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932344,1707837464092,"fUSD",-50000.0,0.00041,30,"2024-02-13T15:17:44.092",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932345,1707837464120,"fUSD",-2256.83,0.00041,30,"2024-02-13T15:17:44.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932346,1707837464150,"fUSD",-7414.01588157,0.00041,120,"2024-02-13T15:17:44.150",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932347,1707837464179,"fUSD",-2000.0,0.00041,120,"2024-02-13T15:17:44.179",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932348,1707837464210,"fUSD",-1364.0,0.00041,120,"2024-02-13T15:17:44.210",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932349,1707837464240,"fUSD",-2081.20287415,0.00041,30,"2024-02-13T15:17:44.240",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932350,1707837464267,"fUSD",-525981.48404933,0.00041,30,"2024-02-13T15:17:44.267",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932351,1707837464294,"fUSD",-339.0,0.00041,30,"2024-02-13T15:17:44.294",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932352,1707837464322,"fUSD",-57000.0,0.00041,60,"2024-02-13T15:17:44.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932353,1707837464350,"fUSD",-150.0,0.00041014,30,"2024-02-13T15:17:44.350",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932354,1707837464378,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932355,1707837464405,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.405",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932356,1707837464434,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.434",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932357,1707837464463,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.463",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932358,1707837464490,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.490",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932359,1707837464520,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932360,1707837464547,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.547",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932361,1707837464576,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.576",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932362,1707837464604,"fUSD",-1000.0,0.00041095,30,"2024-02-13T15:17:44.604",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932363,1707837464633,"fUSD",-900.81021884,0.00041095,30,"2024-02-13T15:17:44.633",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932364,1707837464663,"fUSD",-581.31685711,0.00041095,120,"2024-02-13T15:17:44.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932365,1707837464695,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:44.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932366,1707837464912,"fUSD",-506.60251108,0.00041095,30,"2024-02-13T15:17:44.912",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932367,1707837464935,"fUSD",-502.49752979,0.00041095,30,"2024-02-13T15:17:44.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932368,1707837464958,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:44.958",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932369,1707837464980,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:44.980",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932370,1707837465002,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.002",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932371,1707837465025,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.025",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932372,1707837465048,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.048",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932373,1707837465069,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932374,1707837465092,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.092",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932375,1707837465114,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932376,1707837465135,"fUSD",-500.0,0.00041095,30,"2024-02-13T15:17:45.135",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932377,1707837465161,"fUSD",-372.54087159,0.00041095,30,"2024-02-13T15:17:45.161",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932378,1707837465185,"fUSD",-1557.61350904,0.00041096,120,"2024-02-13T15:17:45.185",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932379,1707837465209,"fUSD",-210.0,0.000411,30,"2024-02-13T15:17:45.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932380,1707837465232,"fUSD",-162.19605,0.00041227,30,"2024-02-13T15:17:45.232",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932381,1707837465255,"fUSD",-152.193991,0.00041227,30,"2024-02-13T15:17:45.255",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932382,1707837465281,"fUSD",-210.0,0.000413,30,"2024-02-13T15:17:45.281",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932383,1707837465304,"fUSD",-150.0,0.000413,31,"2024-02-13T15:17:45.304",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932384,1707837465327,"fUSD",-505.45643831,0.0004135,60,"2024-02-13T15:17:45.327",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932385,1707837465349,"fUSD",-963.59,0.0004137,120,"2024-02-13T15:17:45.349",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932386,1707837465372,"fUSD",-171.0,0.0004147,52,"2024-02-13T15:17:45.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932387,1707837465395,"fUSD",-210.0,0.000415,30,"2024-02-13T15:17:45.395",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932388,1707837465418,"fUSD",-300.0,0.000415,41,"2024-02-13T15:17:45.418",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932389,1707837465441,"fUSD",-4165.0,0.00041595,30,"2024-02-13T15:17:45.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932390,1707837465464,"fUSD",-4165.0,0.00041595,60,"2024-02-13T15:17:45.464",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932391,1707837465487,"fUSD",-580369.78446257,0.0004169,30,"2024-02-13T15:17:45.487",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932392,1707837471263,"fUSD",-151.0,0.00037595,30,"2024-02-13T15:17:51.263",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932393,1707837471324,"fUSD",-372.57319662,0.00039999,31,"2024-02-13T15:17:51.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932394,1707837471359,"fUSD",-1774197.65553743,0.0004169,30,"2024-02-13T15:17:51.359",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932395,1707837471383,"fUSD",-210.0,0.000417,30,"2024-02-13T15:17:51.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932396,1707837471407,"fUSD",-4477.0,0.000417,87,"2024-02-13T15:17:51.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932397,1707837471431,"fUSD",-499.07241461,0.000418,30,"2024-02-13T15:17:51.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932398,1707837471454,"fUSD",-1000.0,0.000418,45,"2024-02-13T15:17:51.454",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932399,1707837471478,"fUSD",-300.0,0.000418,48,"2024-02-13T15:17:51.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932400,1707837471502,"fUSD",-150.0,0.000418,31,"2024-02-13T15:17:51.502",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932401,1707837471527,"fUSD",-210.0,0.000419,30,"2024-02-13T15:17:51.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932402,1707837471549,"fUSD",-524.78276506,0.000419,30,"2024-02-13T15:17:51.549",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932403,1707837471572,"fUSD",-70486.59489312,0.000419,60,"2024-02-13T15:17:51.572",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932404,1707837471594,"fUSD",-90000.0,0.000419,30,"2024-02-13T15:17:51.594",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932405,1707837471617,"fUSD",-90000.0,0.000419,30,"2024-02-13T15:17:51.617",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932406,1707837471640,"fUSD",-150.5,0.0004197,61,"2024-02-13T15:17:51.640",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932407,1707837471663,"fUSD",-150.5,0.0004197,61,"2024-02-13T15:17:51.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932408,1707837471692,"fUSD",-250.0,0.0004197,61,"2024-02-13T15:17:51.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932409,1707837471716,"fUSD",-250.0,0.0004197,61,"2024-02-13T15:17:51.716",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932410,1707837471739,"fUSD",-277.22,0.0004197,61,"2024-02-13T15:17:51.739",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932411,1707837471761,"fUSD",-255.94,0.0004197,61,"2024-02-13T15:17:51.761",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932412,1707837471788,"fUSD",-150.5,0.0004197,61,"2024-02-13T15:17:51.788",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932413,1707837471810,"fUSD",-171.1,0.0004197,61,"2024-02-13T15:17:51.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932414,1707837471831,"fUSD",-1843.0,0.0004197,61,"2024-02-13T15:17:51.831",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932415,1707837471854,"fUSD",-1843.0,0.0004197,61,"2024-02-13T15:17:51.854",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932416,1707837471877,"fUSD",-395.0,0.0004197,61,"2024-02-13T15:17:51.877",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932417,1707837471901,"fUSD",-395.0,0.0004197,61,"2024-02-13T15:17:51.901",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932418,1707837471924,"fUSD",-415367.17935801,0.0004198,30,"2024-02-13T15:17:51.924",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932419,1707837471949,"fUSD",-150.5,0.0004198,61,"2024-02-13T15:17:51.949",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932420,1707837471972,"fUSD",-150.5,0.0004198,61,"2024-02-13T15:17:51.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932421,1707837471995,"fUSD",-150.5,0.0004198,60,"2024-02-13T15:17:51.995",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932422,1707837472019,"fUSD",-150.5,0.0004198,61,"2024-02-13T15:17:52.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932423,1707837472046,"fUSD",-150.5,0.0004198,61,"2024-02-13T15:17:52.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932424,1707837472068,"fUSD",-150.5,0.0004198,61,"2024-02-13T15:17:52.068",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932425,1707837472091,"fUSD",-250.0,0.0004198,61,"2024-02-13T15:17:52.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932426,1707837472114,"fUSD",-250.0,0.0004198,61,"2024-02-13T15:17:52.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932427,1707837472142,"fUSD",-250.0,0.0004198,61,"2024-02-13T15:17:52.142",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932428,1707837472167,"fUSD",-252.07,0.0004198,61,"2024-02-13T15:17:52.167",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932429,1707837472192,"fUSD",-215.56,0.0004198,61,"2024-02-13T15:17:52.192",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932430,1707837472214,"fUSD",-204.78,0.0004198,61,"2024-02-13T15:17:52.214",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932431,1707837472236,"fUSD",-155.59,0.0004198,61,"2024-02-13T15:17:52.236",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932432,1707837472258,"fUSD",-150.5,0.0004198,61,"2024-02-13T15:17:52.258",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932433,1707837472282,"fUSD",-1843.0,0.0004198,61,"2024-02-13T15:17:52.282",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932434,1707837472305,"fUSD",-300.8,0.0004198,61,"2024-02-13T15:17:52.305",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932435,1707837472328,"fUSD",-1843.0,0.0004198,61,"2024-02-13T15:17:52.328",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932436,1707837472352,"fUSD",-1843.0,0.0004198,61,"2024-02-13T15:17:52.352",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932437,1707837472376,"fUSD",-1843.61,0.0004198,61,"2024-02-13T15:17:52.376",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932438,1707837472398,"fUSD",-395.0,0.0004198,61,"2024-02-13T15:17:52.398",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932439,1707837472420,"fUSD",-395.0,0.0004198,61,"2024-02-13T15:17:52.420",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932440,1707837472443,"fUSD",-395.0,0.0004198,61,"2024-02-13T15:17:52.443",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932441,1707837472466,"fUSD",-397.77,0.0004198,61,"2024-02-13T15:17:52.466",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932442,1707837472488,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932443,1707837472513,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932444,1707837472538,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.538",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932445,1707837472562,"fUSD",-150.5,0.0004199,60,"2024-02-13T15:17:52.562",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932446,1707837472584,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.584",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932447,1707837472607,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.607",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932448,1707837472630,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.630",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932449,1707837472651,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.651",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932450,1707837472673,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932451,1707837472696,"fUSD",-250.0,0.0004199,61,"2024-02-13T15:17:52.696",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932452,1707837472718,"fUSD",-188.0,0.0004199,30,"2024-02-13T15:17:52.718",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932453,1707837472740,"fUSD",-250.0,0.0004199,61,"2024-02-13T15:17:52.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932454,1707837472764,"fUSD",-250.0,0.0004199,61,"2024-02-13T15:17:52.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932455,1707837472788,"fUSD",-250.0,0.0004199,61,"2024-02-13T15:17:52.788",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932456,1707837472810,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932457,1707837472832,"fUSD",-10179.0,0.0004199,60,"2024-02-13T15:17:52.832",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932458,1707837472853,"fUSD",-1843.0,0.0004199,61,"2024-02-13T15:17:52.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932459,1707837472876,"fUSD",-150.5,0.0004199,61,"2024-02-13T15:17:52.876",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932460,1707837472902,"fUSD",-153.89,0.0004199,61,"2024-02-13T15:17:52.902",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932461,1707837472923,"fUSD",-1843.0,0.0004199,61,"2024-02-13T15:17:52.923",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932462,1707837472947,"fUSD",-162.19,0.0004199,61,"2024-02-13T15:17:52.947",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932463,1707837472971,"fUSD",-1843.0,0.0004199,61,"2024-02-13T15:17:52.971",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932464,1707837472993,"fUSD",-1843.0,0.0004199,61,"2024-02-13T15:17:52.993",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932465,1707837473015,"fUSD",-395.0,0.0004199,61,"2024-02-13T15:17:53.015",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932466,1707837473038,"fUSD",-395.0,0.0004199,61,"2024-02-13T15:17:53.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932467,1707837473060,"fUSD",-395.0,0.0004199,61,"2024-02-13T15:17:53.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932468,1707837473083,"fUSD",-395.0,0.0004199,61,"2024-02-13T15:17:53.083",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932469,1707837473106,"fUSD",-168.41602848,0.00041994,30,"2024-02-13T15:17:53.106",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932470,1707837473130,"fUSD",-300.0,0.00042,42,"2024-02-13T15:17:53.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932471,1707837473155,"fUSD",-4891.25645109,0.00042,30,"2024-02-13T15:17:53.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932472,1707837473178,"fUSD",-5000.000001,0.00042,30,"2024-02-13T15:17:53.178",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932473,1707837473201,"fUSD",-8506.35830303,0.00042,30,"2024-02-13T15:17:53.201",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932474,1707837473225,"fUSD",-150.0,0.00042,115,"2024-02-13T15:17:53.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932475,1707837473249,"fUSD",-10004.0,0.00042,30,"2024-02-13T15:17:53.249",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932476,1707837473273,"fUSD",-23290.0,0.00042,120,"2024-02-13T15:17:53.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932477,1707837473296,"fUSD",-10000.0,0.00042,60,"2024-02-13T15:17:53.296",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932478,1707837473319,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.319",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932479,1707837473342,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.342",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932480,1707837473364,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932481,1707837473386,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.386",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932482,1707837473409,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.409",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932483,1707837473431,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932484,1707837473452,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932485,1707837473473,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.473",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932486,1707837473629,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.629",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932487,1707837473653,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932488,1707837473678,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932489,1707837473701,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932490,1707837473724,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932491,1707837473748,"fUSD",-20000.0,0.00042,60,"2024-02-13T15:17:53.748",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932492,1707837473771,"fUSD",-375.79079586,0.00042,60,"2024-02-13T15:17:53.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932493,1707837473796,"fUSD",-436.12323024,0.00042,30,"2024-02-13T15:17:53.796",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932494,1707837473818,"fUSD",-1522.65273018,0.00042,30,"2024-02-13T15:17:53.818",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932495,1707837473840,"fUSD",-4500.0,0.00042,60,"2024-02-13T15:17:53.840",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932496,1707837473863,"fUSD",-77851.0,0.00042,30,"2024-02-13T15:17:53.863",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932497,1707837473887,"fUSD",-30000.0,0.00042,120,"2024-02-13T15:17:53.887",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932498,1707837473909,"fUSD",-2000.0,0.00042,120,"2024-02-13T15:17:53.909",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932499,1707837473931,"fUSD",-13000.0,0.00042,37,"2024-02-13T15:17:53.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932500,1707837473954,"fUSD",-4389.0,0.00042,120,"2024-02-13T15:17:53.954",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932501,1707837473977,"fUSD",-9173.05833201,0.00042,30,"2024-02-13T15:17:53.977",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932502,1707837473999,"fUSD",-948.0,0.00042,30,"2024-02-13T15:17:53.999",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932503,1707837474024,"fUSD",-5000.0,0.00042,120,"2024-02-13T15:17:54.024",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932504,1707837474047,"fUSD",-5000.0,0.00042,120,"2024-02-13T15:17:54.047",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932505,1707837474069,"fUSD",-5000.0,0.00042,120,"2024-02-13T15:17:54.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932506,1707837474091,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932507,1707837474114,"fUSD",-5800.0,0.00042,120,"2024-02-13T15:17:54.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932508,1707837474137,"fUSD",-5000.0,0.00042,120,"2024-02-13T15:17:54.137",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932509,1707837474160,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.160",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932510,1707837474182,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.182",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932511,1707837474204,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.204",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932512,1707837474227,"fUSD",-5000.0,0.00042,120,"2024-02-13T15:17:54.227",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932513,1707837474250,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932514,1707837474272,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.272",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932515,1707837474296,"fUSD",-10000.0,0.00042,120,"2024-02-13T15:17:54.296",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932516,1707837474324,"fUSD",-11200.0,0.00042,45,"2024-02-13T15:17:54.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932517,1707837474348,"fUSD",-559.0,0.00042,30,"2024-02-13T15:17:54.348",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932518,1707837474371,"fUSD",-5000.53784746,0.00042,120,"2024-02-13T15:17:54.371",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932519,1707837474394,"fUSD",-339.0,0.00042,30,"2024-02-13T15:17:54.394",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932520,1707837474418,"fUSD",-861.03578597,0.00042,120,"2024-02-13T15:17:54.418",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932521,1707837474442,"fUSD",-300.0,0.00042,43,"2024-02-13T15:17:54.442",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932522,1707837474466,"fUSD",-58000.0,0.00042,65,"2024-02-13T15:17:54.466",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932523,1707837474489,"fUSD",-552.55624497,0.00042,120,"2024-02-13T15:17:54.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932524,1707837474512,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.512",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932525,1707837474537,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.537",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932526,1707837474559,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932527,1707837474581,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.581",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932528,1707837474604,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.604",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932529,1707837474626,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.626",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932530,1707837474648,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.648",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932531,1707837474670,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.670",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932532,1707837474692,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932533,1707837474714,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932534,1707837474739,"fUSD",-10863.63,0.00042,120,"2024-02-13T15:17:54.739",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932535,1707837474763,"fUSD",-200.0,0.00042,49,"2024-02-13T15:17:54.763",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932536,1707837474789,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.789",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932537,1707837474813,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932538,1707837474836,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.836",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932539,1707837474865,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.865",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932540,1707837474887,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.887",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932541,1707837474909,"fUSD",-24000.0,0.00042,120,"2024-02-13T15:17:54.909",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932542,1707837474931,"fUSD",-24000.0,0.00042,120,"2024-02-13T15:17:54.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932543,1707837474954,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.954",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932544,1707837474977,"fUSD",-2000.0,0.00042,120,"2024-02-13T15:17:54.977",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932545,1707837474999,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:54.999",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932546,1707837475022,"fUSD",-15000.0,0.00042,120,"2024-02-13T15:17:55.022",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932547,1707837475046,"fUSD",-150.0,0.00042028,30,"2024-02-13T15:17:55.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932548,1707837475068,"fUSD",-11962.88,0.00042038,120,"2024-02-13T15:17:55.068",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932549,1707837475090,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.090",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932550,1707837475112,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.112",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932551,1707837475348,"fUSD",-13437.04,0.00042038,120,"2024-02-13T15:17:55.348",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932552,1707837475373,"fUSD",-912.11,0.00042038,120,"2024-02-13T15:17:55.373",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932553,1707837475395,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.395",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932554,1707837475418,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.418",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932555,1707837475440,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932556,1707837475461,"fUSD",-220.63,0.00042038,120,"2024-02-13T15:17:55.461",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932557,1707837475483,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.483",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932558,1707837475505,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.505",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932559,1707837475530,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.530",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932560,1707837475553,"fUSD",-15000.0,0.00042038,120,"2024-02-13T15:17:55.553",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932561,1707837475574,"fUSD",-2798.22,0.00042038,120,"2024-02-13T15:17:55.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932562,1707837475597,"fUSD",-14999.98,0.00042038,120,"2024-02-13T15:17:55.597",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932563,1707837475620,"fUSD",-24000.0,0.0004206,120,"2024-02-13T15:17:55.620",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932564,1707837475643,"fUSD",-24000.0,0.0004206,120,"2024-02-13T15:17:55.643",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932565,1707837475666,"fUSD",-24000.0,0.0004206,120,"2024-02-13T15:17:55.666",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932566,1707837475688,"fUSD",-15000.0,0.00042075,120,"2024-02-13T15:17:55.688",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932567,1707837475712,"fUSD",-15000.0,0.00042075,120,"2024-02-13T15:17:55.712",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932568,1707837475735,"fUSD",-15000.0,0.00042075,120,"2024-02-13T15:17:55.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932569,1707837475759,"fUSD",-15000.0,0.00042075,120,"2024-02-13T15:17:55.759",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932570,1707837475782,"fUSD",-15000.0,0.00042075,120,"2024-02-13T15:17:55.782",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932571,1707837475804,"fUSD",-15000.0,0.00042075,120,"2024-02-13T15:17:55.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932572,1707837475826,"fUSD",-10242.22,0.00042075,120,"2024-02-13T15:17:55.826",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932573,1707837475851,"fUSD",-210.0,0.000421,30,"2024-02-13T15:17:55.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932574,1707837475873,"fUSD",-15000.0,0.00042113,120,"2024-02-13T15:17:55.873",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932575,1707837475896,"fUSD",-15000.0,0.00042113,120,"2024-02-13T15:17:55.896",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932576,1707837475918,"fUSD",-15000.0,0.00042113,120,"2024-02-13T15:17:55.918",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932577,1707837475940,"fUSD",-15000.0,0.00042113,120,"2024-02-13T15:17:55.940",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932578,1707837475962,"fUSD",-15000.0,0.00042113,120,"2024-02-13T15:17:55.962",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932579,1707837475984,"fUSD",-15000.0,0.00042113,120,"2024-02-13T15:17:55.984",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932580,1707837476006,"fUSD",-24000.0,0.0004212,120,"2024-02-13T15:17:56.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932581,1707837476030,"fUSD",-24000.0,0.0004212,120,"2024-02-13T15:17:56.030",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932582,1707837476052,"fUSD",-10530.4,0.0004212,120,"2024-02-13T15:17:56.052",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932583,1707837476075,"fUSD",-15000.0,0.0004215,120,"2024-02-13T15:17:56.075",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932584,1707837476098,"fUSD",-1099.22608486,0.0004215,120,"2024-02-13T15:17:56.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932585,1707837479888,"fUSD",-29761.02938605,0.00039,40,"2024-02-13T15:17:59.888",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932586,1707837479936,"fUSD",-150.0,0.00042,30,"2024-02-13T15:17:59.936",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932587,1707837479963,"fUSD",-3037.14,0.00042,120,"2024-02-13T15:17:59.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932588,1707837479986,"fUSD",-13900.77391514,0.0004215,120,"2024-02-13T15:17:59.986",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932589,1707837480009,"fUSD",-15000.0,0.0004215,120,"2024-02-13T15:18:00.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932590,1707837480035,"fUSD",-15000.0,0.0004215,120,"2024-02-13T15:18:00.035",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932591,1707837480059,"fUSD",-15000.0,0.0004215,120,"2024-02-13T15:18:00.059",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932592,1707837480082,"fUSD",-15000.0,0.0004215,120,"2024-02-13T15:18:00.082",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932593,1707837480105,"fUSD",-24000.0,0.0004218,120,"2024-02-13T15:18:00.105",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932594,1707837480129,"fUSD",-14999.98,0.00042188,120,"2024-02-13T15:18:00.129",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932595,1707837480155,"fUSD",-15000.0,0.00042188,120,"2024-02-13T15:18:00.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932596,1707837480184,"fUSD",-15000.0,0.00042188,120,"2024-02-13T15:18:00.184",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932597,1707837480208,"fUSD",-15000.0,0.00042188,120,"2024-02-13T15:18:00.208",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932598,1707837480233,"fUSD",-15000.0,0.00042188,120,"2024-02-13T15:18:00.233",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932599,1707837480258,"fUSD",-14536.88,0.00042188,120,"2024-02-13T15:18:00.258",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932600,1707837480285,"fUSD",-106795.17460365,0.000422,30,"2024-02-13T15:18:00.285",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932601,1707837480316,"fUSD",-15000.0,0.00042225,120,"2024-02-13T15:18:00.316",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932602,1707837480341,"fUSD",-15000.0,0.00042225,120,"2024-02-13T15:18:00.341",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932603,1707837480369,"fUSD",-15000.0,0.00042225,120,"2024-02-13T15:18:00.369",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932604,1707837480395,"fUSD",-15000.0,0.00042225,120,"2024-02-13T15:18:00.395",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932605,1707837480422,"fUSD",-24000.0,0.0004224,120,"2024-02-13T15:18:00.422",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932606,1707837480446,"fUSD",-24000.0,0.0004224,120,"2024-02-13T15:18:00.446",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932607,1707837480471,"fUSD",-15000.0,0.00042263,120,"2024-02-13T15:18:00.471",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932608,1707837480649,"fUSD",-15000.0,0.00042263,120,"2024-02-13T15:18:00.649",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932609,1707837480676,"fUSD",-15000.0,0.00042263,120,"2024-02-13T15:18:00.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932610,1707837480702,"fUSD",-210.0,0.000423,30,"2024-02-13T15:18:00.702",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932611,1707837480727,"fUSD",-45000.0,0.000423,120,"2024-02-13T15:18:00.727",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932612,1707837480753,"fUSD",-150.0,0.000423,32,"2024-02-13T15:18:00.753",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932613,1707837480776,"fUSD",-15000.0,0.000423,120,"2024-02-13T15:18:00.776",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932614,1707837480806,"fUSD",-15000.0,0.000423,120,"2024-02-13T15:18:00.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932615,1707837480829,"fUSD",-15000.0,0.000423,120,"2024-02-13T15:18:00.829",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932616,1707837480852,"fUSD",-24000.0,0.000423,120,"2024-02-13T15:18:00.852",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932617,1707837480876,"fUSD",-24000.0,0.000423,120,"2024-02-13T15:18:00.876",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932618,1707837480901,"fUSD",-8204.53,0.00042338,120,"2024-02-13T15:18:00.901",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932619,1707837480926,"fUSD",-14850.0,0.00042338,120,"2024-02-13T15:18:00.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932620,1707837480951,"fUSD",-24000.0,0.0004236,120,"2024-02-13T15:18:00.951",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932621,1707837480975,"fUSD",-24000.0,0.0004236,120,"2024-02-13T15:18:00.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932622,1707837480999,"fUSD",-15000.0,0.00042375,120,"2024-02-13T15:18:00.999",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932623,1707837481024,"fUSD",-15000.0,0.00042413,120,"2024-02-13T15:18:01.024",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932624,1707837481051,"fUSD",-24000.0,0.0004242,120,"2024-02-13T15:18:01.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932625,1707837481074,"fUSD",-24000.0,0.0004242,120,"2024-02-13T15:18:01.074",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932626,1707837481098,"fUSD",-15000.0,0.0004245,120,"2024-02-13T15:18:01.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932627,1707837481123,"fUSD",-162.19605,0.00042476,30,"2024-02-13T15:18:01.123",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932628,1707837481156,"fUSD",-24000.0,0.0004248,120,"2024-02-13T15:18:01.156",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932629,1707837481182,"fUSD",-24000.0,0.0004248,120,"2024-02-13T15:18:01.182",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932630,1707837481207,"fUSD",-15000.0,0.00042488,120,"2024-02-13T15:18:01.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932631,1707837481238,"fUSD",-210.0,0.000425,30,"2024-02-13T15:18:01.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932632,1707837481264,"fUSD",-300.0,0.000425,42,"2024-02-13T15:18:01.264",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932633,1707837481292,"fUSD",-2007.95335122,0.000425,60,"2024-02-13T15:18:01.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932634,1707837481316,"fUSD",-10319.44189421,0.000425,30,"2024-02-13T15:18:01.316",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932635,1707837481340,"fUSD",-5000.0,0.000425,120,"2024-02-13T15:18:01.340",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932636,1707837481364,"fUSD",-5000.0,0.000425,120,"2024-02-13T15:18:01.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932637,1707837481389,"fUSD",-10000.0,0.000425,120,"2024-02-13T15:18:01.389",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932638,1707837481414,"fUSD",-5000.0,0.0004252,30,"2024-02-13T15:18:01.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932639,1707837481439,"fUSD",-5000.0,0.0004252,30,"2024-02-13T15:18:01.439",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932640,1707837481464,"fUSD",-5000.0,0.0004252,30,"2024-02-13T15:18:01.464",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932641,1707837481489,"fUSD",-5000.0,0.0004252,30,"2024-02-13T15:18:01.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932642,1707837481513,"fUSD",-5000.0,0.0004252,30,"2024-02-13T15:18:01.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932643,1707837481540,"fUSD",-6000.0,0.0004252,30,"2024-02-13T15:18:01.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932644,1707837481567,"fUSD",-9926.76,0.00042525,120,"2024-02-13T15:18:01.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932645,1707837481591,"fUSD",-24000.0,0.0004254,120,"2024-02-13T15:18:01.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932646,1707837481615,"fUSD",-24000.0,0.000426,120,"2024-02-13T15:18:01.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932647,1707837481641,"fUSD",-24000.0,0.0004266,120,"2024-02-13T15:18:01.641",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932648,1707837481666,"fUSD",-24000.0,0.0004266,120,"2024-02-13T15:18:01.666",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932649,1707837481690,"fUSD",-150.0,0.0004268,120,"2024-02-13T15:18:01.690",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932650,1707837481721,"fUSD",-210.0,0.000427,30,"2024-02-13T15:18:01.721",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932651,1707837481744,"fUSD",-1000.0,0.000427,30,"2024-02-13T15:18:01.744",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932652,1707837481767,"fUSD",-24000.0,0.0004272,120,"2024-02-13T15:18:01.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932653,1707837481792,"fUSD",-24000.0,0.0004272,120,"2024-02-13T15:18:01.792",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932654,1707837481814,"fUSD",-24000.0,0.0004278,120,"2024-02-13T15:18:01.814",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932655,1707837481836,"fUSD",-24000.0,0.0004278,120,"2024-02-13T15:18:01.836",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932656,1707837481862,"fUSD",-1000.0,0.000428,47,"2024-02-13T15:18:01.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932657,1707837481888,"fUSD",-300.0,0.000428,52,"2024-02-13T15:18:01.888",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932658,1707837481914,"fUSD",-5897.76216683,0.000428,60,"2024-02-13T15:18:01.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932659,1707837481941,"fUSD",-150.0,0.000428,32,"2024-02-13T15:18:01.941",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932660,1707837481965,"fUSD",-24000.0,0.0004284,120,"2024-02-13T15:18:01.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932661,1707837481991,"fUSD",-24000.0,0.0004284,120,"2024-02-13T15:18:01.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932662,1707837482014,"fUSD",-5000.0,0.00042876,31,"2024-02-13T15:18:02.014",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932663,1707837482039,"fUSD",-210.0,0.000429,30,"2024-02-13T15:18:02.039",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932664,1707837482062,"fUSD",-20000.0,0.000429,30,"2024-02-13T15:18:02.062",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932665,1707837482085,"fUSD",-1752.8524294,0.000429,30,"2024-02-13T15:18:02.085",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932666,1707837482110,"fUSD",-5000.0,0.000429,47,"2024-02-13T15:18:02.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932667,1707837482134,"fUSD",-1219.42382494,0.000429,30,"2024-02-13T15:18:02.134",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932668,1707837482156,"fUSD",-1224.2066368,0.000429,31,"2024-02-13T15:18:02.156",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932669,1707837482183,"fUSD",-90000.0,0.000429,30,"2024-02-13T15:18:02.183",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932670,1707837482205,"fUSD",-90000.0,0.000429,30,"2024-02-13T15:18:02.205",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932671,1707837482228,"fUSD",-24000.0,0.000429,120,"2024-02-13T15:18:02.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932672,1707837482251,"fUSD",-24000.0,0.000429,120,"2024-02-13T15:18:02.251",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932673,1707837482273,"fUSD",-594.68098956,0.000429,30,"2024-02-13T15:18:02.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932674,1707837482299,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.299",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932675,1707837482322,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932676,1707837482347,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.347",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932677,1707837482370,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.370",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932678,1707837482394,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.394",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932679,1707837482417,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932680,1707837482440,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932681,1707837482463,"fUSD",-594.68098955,0.000429,30,"2024-02-13T15:18:02.463",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932682,1707837482487,"fUSD",-24000.0,0.0004296,120,"2024-02-13T15:18:02.487",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932683,1707837482510,"fUSD",-24000.0,0.0004296,120,"2024-02-13T15:18:02.510",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932684,1707837482536,"fUSD",-168.41602848,0.00042994,30,"2024-02-13T15:18:02.536",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932685,1707837482559,"fUSD",-1000.0,0.00042999,120,"2024-02-13T15:18:02.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932686,1707837482583,"fUSD",-7095.33575344,0.00042999,60,"2024-02-13T15:18:02.583",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932687,1707837482606,"fUSD",-811.3788448,0.00043,30,"2024-02-13T15:18:02.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932688,1707837482628,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.628",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932689,1707837482651,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.651",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932690,1707837482675,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932691,1707837482698,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.698",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932692,1707837482720,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932693,1707837482741,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.741",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932694,1707837482764,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932695,1707837482790,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932696,1707837482813,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:02.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932697,1707837482835,"fUSD",-7736.0,0.00043,40,"2024-02-13T15:18:02.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932698,1707837482858,"fUSD",-18353.0,0.00043,30,"2024-02-13T15:18:02.858",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932699,1707837482881,"fUSD",-19431.0,0.00043,30,"2024-02-13T15:18:02.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932700,1707837482905,"fUSD",-20000.0,0.00043,40,"2024-02-13T15:18:02.905",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932701,1707837482928,"fUSD",-2000.0,0.00043,120,"2024-02-13T15:18:02.928",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932702,1707837482952,"fUSD",-300.0,0.00043,43,"2024-02-13T15:18:02.952",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932703,1707837482975,"fUSD",-15000.0,0.00043,30,"2024-02-13T15:18:02.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932704,1707837482998,"fUSD",-269768.48548568,0.00043,30,"2024-02-13T15:18:02.998",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932705,1707837483021,"fUSD",-2000.0,0.00043,30,"2024-02-13T15:18:03.021",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932706,1707837483046,"fUSD",-2000.0,0.00043,30,"2024-02-13T15:18:03.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932707,1707837483070,"fUSD",-2387.919674,0.00043,30,"2024-02-13T15:18:03.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932708,1707837483095,"fUSD",-416.2453767,0.00043,60,"2024-02-13T15:18:03.095",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932709,1707837483242,"fUSD",-20000.0,0.00043,60,"2024-02-13T15:18:03.242",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932710,1707837483275,"fUSD",-20000.0,0.00043,90,"2024-02-13T15:18:03.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932711,1707837483303,"fUSD",-20000.0,0.00043,60,"2024-02-13T15:18:03.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932712,1707837483330,"fUSD",-20000.0,0.00043,90,"2024-02-13T15:18:03.330",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932713,1707837483353,"fUSD",-29579.19070502,0.00043,60,"2024-02-13T15:18:03.353",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932714,1707837483378,"fUSD",-150.0,0.00043,105,"2024-02-13T15:18:03.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932715,1707837483401,"fUSD",-109345.33530174,0.00043,30,"2024-02-13T15:18:03.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932716,1707837483426,"fUSD",-2000.0,0.00043,30,"2024-02-13T15:18:03.426",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932717,1707837483450,"fUSD",-75306.88764222,0.00043,30,"2024-02-13T15:18:03.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932718,1707837483475,"fUSD",-5000.0,0.00043,43,"2024-02-13T15:18:03.475",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932719,1707837483500,"fUSD",-509.15688186,0.00043,120,"2024-02-13T15:18:03.500",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932720,1707837483525,"fUSD",-7380.49171604,0.00043,120,"2024-02-13T15:18:03.525",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932721,1707837483550,"fUSD",-10000.0,0.00043,120,"2024-02-13T15:18:03.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932722,1707837483572,"fUSD",-3623.23,0.00043,100,"2024-02-13T15:18:03.572",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932723,1707837483596,"fUSD",-20000.0,0.00043,120,"2024-02-13T15:18:03.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932724,1707837483622,"fUSD",-21205.19,0.00043,120,"2024-02-13T15:18:03.622",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932725,1707837483650,"fUSD",-77952.94843378,0.00043,60,"2024-02-13T15:18:03.650",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932726,1707837483676,"fUSD",-50000.0,0.00043,120,"2024-02-13T15:18:03.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932727,1707837483701,"fUSD",-566.94929071,0.00043,120,"2024-02-13T15:18:03.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932728,1707837483725,"fUSD",-3000.0,0.00043,115,"2024-02-13T15:18:03.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932729,1707837483747,"fUSD",-30000.0,0.00043,120,"2024-02-13T15:18:03.747",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932730,1707837483780,"fUSD",-387.25122353,0.00043,60,"2024-02-13T15:18:03.780",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932731,1707837483809,"fUSD",-5032.0,0.00043,120,"2024-02-13T15:18:03.809",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932732,1707837483835,"fUSD",-50000.0,0.00043,30,"2024-02-13T15:18:03.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932733,1707837483859,"fUSD",-6643.34,0.00043,120,"2024-02-13T15:18:03.859",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932734,1707837483883,"fUSD",-63000.0,0.00043,70,"2024-02-13T15:18:03.883",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932735,1707837483908,"fUSD",-639.17087675,0.00043,120,"2024-02-13T15:18:03.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932736,1707837483933,"fUSD",-2631.72,0.00043,30,"2024-02-13T15:18:03.933",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932737,1707837483957,"fUSD",-2624.0,0.00043,30,"2024-02-13T15:18:03.957",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932738,1707837483981,"fUSD",-24000.0,0.0004302,120,"2024-02-13T15:18:03.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932739,1707837484006,"fUSD",-24000.0,0.0004302,120,"2024-02-13T15:18:04.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932740,1707837484030,"fUSD",-150.0,0.00043042,30,"2024-02-13T15:18:04.030",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932741,1707837484057,"fUSD",-24000.0,0.0004308,120,"2024-02-13T15:18:04.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932742,1707837484080,"fUSD",-24000.0,0.0004308,120,"2024-02-13T15:18:04.080",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932743,1707837484105,"fUSD",-210.0,0.000431,30,"2024-02-13T15:18:04.105",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932744,1707837484128,"fUSD",-2000.0,0.00043128,120,"2024-02-13T15:18:04.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932745,1707837484155,"fUSD",-2000.0,0.00043128,120,"2024-02-13T15:18:04.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932746,1707837484180,"fUSD",-669.83328697,0.00043128,120,"2024-02-13T15:18:04.180",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932747,1707837484203,"fUSD",-24000.0,0.0004314,120,"2024-02-13T15:18:04.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932748,1707837484226,"fUSD",-24000.0,0.0004314,120,"2024-02-13T15:18:04.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932749,1707837484250,"fUSD",-24000.0,0.000432,120,"2024-02-13T15:18:04.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932750,1707837484273,"fUSD",-171.0,0.000432,56,"2024-02-13T15:18:04.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932751,1707837484298,"fUSD",-10000.0,0.0004321,60,"2024-02-13T15:18:04.298",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932752,1707837484321,"fUSD",-24000.0,0.0004326,120,"2024-02-13T15:18:04.321",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932753,1707837484345,"fUSD",-33857.85797904,0.00043273,30,"2024-02-13T15:18:04.345",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932754,1707837484369,"fUSD",-256.26798365,0.00043276,30,"2024-02-13T15:18:04.369",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932755,1707837484393,"fUSD",-435.07305278,0.00043276,30,"2024-02-13T15:18:04.393",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932756,1707837484415,"fUSD",-1626.46911321,0.00043284,30,"2024-02-13T15:18:04.415",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932757,1707837484438,"fUSD",-435.07305278,0.00043286,30,"2024-02-13T15:18:04.438",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932758,1707837484461,"fUSD",-1144.96176878,0.0004329,30,"2024-02-13T15:18:04.461",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932759,1707837484485,"fUSD",-182.72024306,0.00043293,30,"2024-02-13T15:18:04.485",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932760,1707837484509,"fUSD",-582.01500002,0.00043293,30,"2024-02-13T15:18:04.509",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932761,1707837484533,"fUSD",-435.07305278,0.00043297,30,"2024-02-13T15:18:04.533",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932762,1707837484560,"fUSD",-158.88716788,0.00043298,30,"2024-02-13T15:18:04.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932763,1707837484585,"fUSD",-8525.44201239,0.00043299,30,"2024-02-13T15:18:04.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932764,1707837484608,"fUSD",-3409.39677437,0.000433,30,"2024-02-13T15:18:04.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932765,1707837484631,"fUSD",-210.0,0.000433,30,"2024-02-13T15:18:04.631",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932766,1707837484654,"fUSD",-223.58750295,0.000433,30,"2024-02-13T15:18:04.654",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932767,1707837484678,"fUSD",-150.0,0.000433,33,"2024-02-13T15:18:04.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932768,1707837484701,"fUSD",-12000.0,0.0004331,30,"2024-02-13T15:18:04.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932769,1707837484723,"fUSD",-182.72024306,0.00043317,30,"2024-02-13T15:18:04.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932770,1707837484746,"fUSD",-582.01500002,0.00043317,30,"2024-02-13T15:18:04.746",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932771,1707837484770,"fUSD",-250383.32716181,0.0004332,30,"2024-02-13T15:18:04.770",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932772,1707837484797,"fUSD",-24000.0,0.0004332,120,"2024-02-13T15:18:04.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932773,1707837484820,"fUSD",-250383.32716181,0.00043321,30,"2024-02-13T15:18:04.820",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932774,1707837484843,"fUSD",-256.26798365,0.00043322,30,"2024-02-13T15:18:04.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932775,1707837484866,"fUSD",-3409.39677437,0.00043323,30,"2024-02-13T15:18:04.866",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932776,1707837484890,"fUSD",-8525.44201239,0.00043333,30,"2024-02-13T15:18:04.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932777,1707837484913,"fUSD",-158.88716788,0.00043337,30,"2024-02-13T15:18:04.913",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932778,1707837484936,"fUSD",-3409.39677437,0.00043341,30,"2024-02-13T15:18:04.936",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932779,1707837484959,"fUSD",-33857.85797904,0.00043349,30,"2024-02-13T15:18:04.959",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932780,1707837484983,"fUSD",-8525.44201239,0.00043358,30,"2024-02-13T15:18:04.983",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932781,1707837485009,"fUSD",-256.26798365,0.00043359,30,"2024-02-13T15:18:05.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932782,1707837485040,"fUSD",-847.05674204,0.00043361,30,"2024-02-13T15:18:05.040",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932783,1707837485065,"fUSD",-847.05674204,0.00043362,30,"2024-02-13T15:18:05.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932784,1707837485089,"fUSD",-1144.96176878,0.00043366,30,"2024-02-13T15:18:05.089",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932785,1707837485113,"fUSD",-158.88716788,0.00043366,30,"2024-02-13T15:18:05.113",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932786,1707837485138,"fUSD",-1626.46911321,0.00043371,30,"2024-02-13T15:18:05.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932787,1707837485162,"fUSD",-847.05674204,0.00043374,30,"2024-02-13T15:18:05.162",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932788,1707837485188,"fUSD",-1626.46911321,0.00043376,30,"2024-02-13T15:18:05.188",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932789,1707837485211,"fUSD",-182.72024306,0.00043377,30,"2024-02-13T15:18:05.211",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932790,1707837485235,"fUSD",-24000.0,0.0004338,120,"2024-02-13T15:18:05.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932791,1707837485260,"fUSD",-582.01500002,0.00043384,30,"2024-02-13T15:18:05.260",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932792,1707837485284,"fUSD",-33857.85797904,0.00043387,30,"2024-02-13T15:18:05.284",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932793,1707837485309,"fUSD",-1144.96176878,0.00043392,30,"2024-02-13T15:18:05.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932794,1707837485337,"fUSD",-250383.32716181,0.00043393,30,"2024-02-13T15:18:05.337",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932795,1707837485360,"fUSD",-3488.15490041,0.000434,30,"2024-02-13T15:18:05.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932796,1707837485384,"fUSD",-2967.38355703,0.000434,120,"2024-02-13T15:18:05.384",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932797,1707837485410,"fUSD",-24000.0,0.0004344,120,"2024-02-13T15:18:05.410",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932798,1707837485435,"fUSD",-1000.0,0.00043499,120,"2024-02-13T15:18:05.435",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932799,1707837485460,"fUSD",-210.0,0.000435,30,"2024-02-13T15:18:05.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932800,1707837485485,"fUSD",-25732.41923176,0.000435,30,"2024-02-13T15:18:05.485",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932801,1707837485513,"fUSD",-300.0,0.000435,43,"2024-02-13T15:18:05.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932802,1707837485535,"fUSD",-2326.0,0.000435,120,"2024-02-13T15:18:05.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932803,1707837485563,"fUSD",-12769.0,0.000435,30,"2024-02-13T15:18:05.563",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932804,1707837485586,"fUSD",-10000.0,0.000435,30,"2024-02-13T15:18:05.586",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932805,1707837485610,"fUSD",-24000.0,0.000435,120,"2024-02-13T15:18:05.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932806,1707837485634,"fUSD",-24000.0,0.0004356,120,"2024-02-13T15:18:05.634",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932807,1707837485658,"fUSD",-5000.0,0.00043564,60,"2024-02-13T15:18:05.658",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932808,1707837485810,"fUSD",-2777.0,0.00043595,30,"2024-02-13T15:18:05.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932809,1707837485836,"fUSD",-2777.0,0.00043595,60,"2024-02-13T15:18:05.836",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932810,1707837485860,"fUSD",-24000.0,0.0004362,120,"2024-02-13T15:18:05.860",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932811,1707837485885,"fUSD",-29824.4498024,0.0004364,30,"2024-02-13T15:18:05.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932812,1707837485908,"fUSD",-24000.0,0.0004368,120,"2024-02-13T15:18:05.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932813,1707837485931,"fUSD",-210.0,0.000437,30,"2024-02-13T15:18:05.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932814,1707837485955,"fUSD",-162.19605,0.00043725,30,"2024-02-13T15:18:05.955",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932815,1707837485979,"fUSD",-9410.67427244,0.00043735,120,"2024-02-13T15:18:05.979",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932816,1707837489871,"fUSD",-221.5444787,0.00035,30,"2024-02-13T15:18:09.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932817,1707837489984,"fUSD",-84841.2610767,0.0004,30,"2024-02-13T15:18:09.984",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932818,1707837490165,"fUSD",-150.0,0.00043371,30,"2024-02-13T15:18:10.165",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932819,1707837490191,"fUSD",-46180.73328102,0.00043735,120,"2024-02-13T15:18:10.191",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932820,1707837490215,"fUSD",-24000.0,0.0004374,120,"2024-02-13T15:18:10.215",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932821,1707837490240,"fUSD",-8000.0,0.00043747,120,"2024-02-13T15:18:10.240",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932822,1707837490266,"fUSD",-2651.0,0.0004378,37,"2024-02-13T15:18:10.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932823,1707837490292,"fUSD",-2200.55624,0.00043798,30,"2024-02-13T15:18:10.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932824,1707837490318,"fUSD",-1426.67828551,0.000438,120,"2024-02-13T15:18:10.318",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932825,1707837490344,"fUSD",-1000.0,0.000438,49,"2024-02-13T15:18:10.344",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932826,1707837490368,"fUSD",-300.0,0.000438,56,"2024-02-13T15:18:10.368",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932827,1707837490401,"fUSD",-275416.86424497,0.000438,30,"2024-02-13T15:18:10.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932828,1707837490425,"fUSD",-1100000.0,0.000438,30,"2024-02-13T15:18:10.425",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932829,1707837490450,"fUSD",-150.0,0.000438,33,"2024-02-13T15:18:10.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932830,1707837490474,"fUSD",-24000.0,0.000438,120,"2024-02-13T15:18:10.474",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932831,1707837490497,"fUSD",-5228.0,0.000438,30,"2024-02-13T15:18:10.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932832,1707837490522,"fUSD",-1034.99272996,0.000438,30,"2024-02-13T15:18:10.522",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932833,1707837490546,"fUSD",-490.75219886,0.00043835,60,"2024-02-13T15:18:10.546",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932834,1707837490569,"fUSD",-1000.0,0.00043835,30,"2024-02-13T15:18:10.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932835,1707837490593,"fUSD",-1000.0,0.00043835,30,"2024-02-13T15:18:10.593",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932836,1707837490617,"fUSD",-558.13875194,0.00043835,30,"2024-02-13T15:18:10.617",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932837,1707837490642,"fUSD",-500.0,0.00043835,30,"2024-02-13T15:18:10.642",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932838,1707837490665,"fUSD",-3000.0,0.00043835,120,"2024-02-13T15:18:10.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932839,1707837491784,"fUSD",211.14099376,0.0004,30,"2024-02-13T15:18:11.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932840,1707837495056,"fUSD",6676.80262632,0.00042,30,"2024-02-13T15:18:15.056",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932841,1707837495517,"fUSD",1441.20959872,0.0004,30,"2024-02-13T15:18:15.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932842,1707837495568,"fUSD",200.0,0.000375,30,"2024-02-13T15:18:15.568",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932843,1707837496489,"fUSD",200.0,0.000377,30,"2024-02-13T15:18:16.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932844,1707837497379,"fUSD",200.0,0.000379,30,"2024-02-13T15:18:17.379",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932845,1707837498895,"fUSD",200.0,0.000381,30,"2024-02-13T15:18:18.895",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932846,1707837500743,"fUSD",200.0,0.000383,30,"2024-02-13T15:18:20.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932847,1707837501676,"fUSD",379.23029251,0.000385,30,"2024-02-13T15:18:21.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932856,1707837605457,"fUSD",-350.0,0.00025,3,"2024-02-13T15:20:05.457",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932857,1707837635142,"fUSD",-450.0,0.00024999,2,"2024-02-13T15:20:35.142",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932889,1707838231460,"fUSD",-398.3015328,0.00023353,2,"2024-02-13T15:30:31.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932891,1707838231473,"fUSD",-1455.0,0.00023353,2,"2024-02-13T15:30:31.473",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932893,1707838231486,"fUSD",-450.0,0.00023353,2,"2024-02-13T15:30:31.486",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932895,1707838231520,"fUSD",-2292.47356065,0.00023353,2,"2024-02-13T15:30:31.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932896,1707838231530,"fUSD",-1227.03597145,0.00023354,2,"2024-02-13T15:30:31.530",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932897,1707838231539,"fUSD",-3669.90510222,0.00023355,2,"2024-02-13T15:30:31.539",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932898,1707838231549,"fUSD",-1349.02246101,0.00023461,2,"2024-02-13T15:30:31.549",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932899,1707838231558,"fUSD",-1349.02246101,0.00023672,2,"2024-02-13T15:30:31.558",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932900,1707838231567,"fUSD",-1349.02246101,0.00023996,2,"2024-02-13T15:30:31.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932901,1707838231578,"fUSD",-1349.02246101,0.0002417,2,"2024-02-13T15:30:31.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932902,1707838231588,"fUSD",-488.24,0.00024541,2,"2024-02-13T15:30:31.588",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932903,1707838231597,"fUSD",-1349.02246101,0.00024656,2,"2024-02-13T15:30:31.597",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932904,1707838231607,"fUSD",-1349.02246101,0.00024682,2,"2024-02-13T15:30:31.607",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932905,1707838231616,"fUSD",-345.27,0.00025,2,"2024-02-13T15:30:31.616",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932906,1707838231625,"fUSD",-1592.37015014,0.00025066,2,"2024-02-13T15:30:31.625",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932907,1707838231634,"fUSD",-157.13553776,0.00025067,2,"2024-02-13T15:30:31.634",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932908,1707838231644,"fUSD",-499.99,0.00025067,2,"2024-02-13T15:30:31.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932909,1707838231654,"fUSD",-626.71,0.00025067,2,"2024-02-13T15:30:31.654",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932910,1707838231664,"fUSD",-1349.02246101,0.00025192,2,"2024-02-13T15:30:31.664",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932911,1707838231674,"fUSD",-157.1355377,0.00025415,2,"2024-02-13T15:30:31.674",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932912,1707838231684,"fUSD",-1349.02246101,0.00025451,2,"2024-02-13T15:30:31.684",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932913,1707838231694,"fUSD",-1349.02246101,0.00025624,2,"2024-02-13T15:30:31.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932914,1707838231704,"fUSD",-157.1355377,0.00025763,2,"2024-02-13T15:30:31.704",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932915,1707838231714,"fUSD",-1349.02246101,0.00025765,2,"2024-02-13T15:30:31.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932916,1707838231723,"fUSD",-478.22,0.00025969,2,"2024-02-13T15:30:31.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932917,1707838231733,"fUSD",-154.41,0.00025975,2,"2024-02-13T15:30:31.733",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932918,1707838231743,"fUSD",-170.82,0.00025994,2,"2024-02-13T15:30:31.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932919,1707838231752,"fUSD",-250.0,0.00026054,2,"2024-02-13T15:30:31.752",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932920,1707838231762,"fUSD",-2000.0,0.0002607,2,"2024-02-13T15:30:31.762",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932921,1707838231772,"fUSD",-157.1355377,0.00026111,2,"2024-02-13T15:30:31.772",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932922,1707838231781,"fUSD",-8378.72,0.00026257,2,"2024-02-13T15:30:31.781",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932923,1707838231791,"fUSD",-1349.02246101,0.00026277,2,"2024-02-13T15:30:31.791",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932924,1707838231801,"fUSD",-156.83,0.00026284,2,"2024-02-13T15:30:31.801",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932925,1707838231811,"fUSD",-1349.02246101,0.00026415,2,"2024-02-13T15:30:31.811",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932926,1707838231821,"fUSD",-157.1355377,0.00026459,2,"2024-02-13T15:30:31.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932927,1707838231830,"fUSD",-250.0,0.00026496,2,"2024-02-13T15:30:31.830",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932928,1707838231839,"fUSD",-1562.92120643,0.00026627,2,"2024-02-13T15:30:31.839",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932929,1707838231851,"fUSD",-78.38879357,0.00026627,2,"2024-02-13T15:30:31.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932930,1707838231861,"fUSD",-488.24,0.00026805,2,"2024-02-13T15:30:31.861",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932931,1707838231870,"fUSD",-157.1355377,0.00026808,2,"2024-02-13T15:30:31.870",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932932,1707838231880,"fUSD",-1349.02246101,0.00026811,2,"2024-02-13T15:30:31.880",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932933,1707838231889,"fUSD",-174.67,0.00026817,2,"2024-02-13T15:30:31.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932934,1707838231900,"fUSD",-212.0,0.00026864,2,"2024-02-13T15:30:31.900",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932935,1707838231910,"fUSD",-3411.44950255,0.00026876,2,"2024-02-13T15:30:31.910",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932936,1707838231920,"fUSD",-603.79,0.00026879,2,"2024-02-13T15:30:31.920",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932937,1707838231930,"fUSD",-436.22809668,0.00026885,2,"2024-02-13T15:30:31.930",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932938,1707838231940,"fUSD",-1349.02246101,0.00026904,2,"2024-02-13T15:30:31.940",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932939,1707838231949,"fUSD",-400.0,0.00027,3,"2024-02-13T15:30:31.949",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932940,1707838231960,"fUSD",-1349.02246101,0.0002714,2,"2024-02-13T15:30:31.960",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932941,1707838231971,"fUSD",-157.1355377,0.00027156,2,"2024-02-13T15:30:31.971",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932942,1707838231980,"fUSD",-714.84,0.00027179,2,"2024-02-13T15:30:31.980",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932943,1707838231990,"fUSD",-1401.11240088,0.000273,6,"2024-02-13T15:30:31.990",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932944,1707838232000,"fUSD",-354.4,0.000273,2,"2024-02-13T15:30:32.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932945,1707838232009,"fUSD",-1000.0,0.00027301,2,"2024-02-13T15:30:32.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932946,1707838232018,"fUSD",-722.12,0.00027357,2,"2024-02-13T15:30:32.018",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932947,1707838232027,"fUSD",-1533.16906842,0.00027357,3,"2024-02-13T15:30:32.027",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932948,1707838232037,"fUSD",-227.64114619,0.00027357,3,"2024-02-13T15:30:32.037",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932949,1707838232046,"fUSD",-277.88821191,0.00027357,3,"2024-02-13T15:30:32.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932950,1707838232055,"fUSD",-1213.61978856,0.00027357,3,"2024-02-13T15:30:32.055",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932951,1707838232065,"fUSD",-1003.93839972,0.000274,2,"2024-02-13T15:30:32.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932952,1707838232075,"fUSD",-1349.02246101,0.00027439,2,"2024-02-13T15:30:32.075",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932953,1707838232086,"fUSD",-157.1355377,0.00027504,2,"2024-02-13T15:30:32.086",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932955,1707838232095,"fUSD",-478.22,0.00027613,2,"2024-02-13T15:30:32.095",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932957,1707838232104,"fUSD",-1112.0,0.00027637,2,"2024-02-13T15:30:32.104",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932959,1707838232114,"fUSD",-1349.02246101,0.00027787,2,"2024-02-13T15:30:32.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932961,1707838232124,"fUSD",-157.1355377,0.00027852,2,"2024-02-13T15:30:32.124",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932963,1707838232133,"fUSD",-496.38960324,0.00027916,2,"2024-02-13T15:30:32.133",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932965,1707838232145,"fUSD",-376.99160456,0.00028,2,"2024-02-13T15:30:32.145",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932967,1707838232155,"fUSD",-696.8137635,0.00028011,2,"2024-02-13T15:30:32.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932969,1707838232164,"fUSD",-347.0,0.00028017,2,"2024-02-13T15:30:32.164",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932970,1707838232173,"fUSD",-1518.07517983,0.00028058,2,"2024-02-13T15:30:32.173",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932972,1707838232184,"fUSD",-1349.02246101,0.00028065,2,"2024-02-13T15:30:32.184",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932973,1707838232194,"fUSD",-181.49,0.0002809,10,"2024-02-13T15:30:32.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932974,1707838232204,"fUSD",-151.24,0.0002809,10,"2024-02-13T15:30:32.204",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932975,1707838232213,"fUSD",-156.10743605,0.00028099,2,"2024-02-13T15:30:32.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932976,1707838232223,"fUSD",-866.39993352,0.00028099,2,"2024-02-13T15:30:32.223",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932977,1707838232232,"fUSD",-47448.34972568,0.000281,2,"2024-02-13T15:30:32.232",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932978,1707838232245,"fUSD",-2425.0,0.000281,2,"2024-02-13T15:30:32.245",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932979,1707838232257,"fUSD",-269.59121782,0.000281,2,"2024-02-13T15:30:32.257",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932980,1707838232269,"fUSD",-4160.96005272,0.000281,2,"2024-02-13T15:30:32.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932981,1707838232280,"fUSD",-2621.4,0.000281,2,"2024-02-13T15:30:32.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932982,1707838232305,"fUSD",-3106.51788,0.000281,2,"2024-02-13T15:30:32.305",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932983,1707838232317,"fUSD",-9378.16263619,0.000281,2,"2024-02-13T15:30:32.317",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932984,1707838232331,"fUSD",-607.33207732,0.000281,2,"2024-02-13T15:30:32.331",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932985,1707838232343,"fUSD",-780.78081971,0.000281,2,"2024-02-13T15:30:32.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932986,1707838232356,"fUSD",-21762.39289056,0.000281,2,"2024-02-13T15:30:32.356",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932987,1707838232368,"fUSD",-9399.6,0.000281,2,"2024-02-13T15:30:32.368",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932988,1707838232378,"fUSD",-376.99160454,0.000281,2,"2024-02-13T15:30:32.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932989,1707838232387,"fUSD",-1359.10256199,0.000281,2,"2024-02-13T15:30:32.387",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932990,1707838232405,"fUSD",-1156.0968715,0.000281,2,"2024-02-13T15:30:32.405",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932991,1707838232417,"fUSD",-731.185452,0.000281,2,"2024-02-13T15:30:32.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932992,1707838232431,"fUSD",-6109.29293369,0.000281,2,"2024-02-13T15:30:32.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932993,1707838232443,"fUSD",-996.2300471,0.000281,2,"2024-02-13T15:30:32.443",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932994,1707838232455,"fUSD",-881.39506339,0.000281,2,"2024-02-13T15:30:32.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932995,1707838232468,"fUSD",-956.83636422,0.000281,2,"2024-02-13T15:30:32.468",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932996,1707838232479,"fUSD",-7575.32741168,0.000281,2,"2024-02-13T15:30:32.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313932997,1707838232525,"fUSD",-277.81184188,0.000281,2,"2024-02-13T15:30:32.525",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933015,1707838237512,"fUSD",-204.0,0.00026864,2,"2024-02-13T15:30:37.512",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933016,1707838237523,"fUSD",-818.57275621,0.000281,2,"2024-02-13T15:30:37.523",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933017,1707838237533,"fUSD",-526.71192705,0.00028198,2,"2024-02-13T15:30:37.533",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933018,1707838237554,"fUSD",-946.80415467,0.00028198,2,"2024-02-13T15:30:37.554",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933019,1707838237564,"fUSD",-301.10506276,0.00028198,2,"2024-02-13T15:30:37.564",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933020,1707838237574,"fUSD",-749.92288884,0.00028198,2,"2024-02-13T15:30:37.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933021,1707838237583,"fUSD",-908.89017,0.00028199,2,"2024-02-13T15:30:37.583",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933022,1707838237593,"fUSD",-10095.10718371,0.000282,2,"2024-02-13T15:30:37.593",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933023,1707838237603,"fUSD",-157.1355377,0.000282,2,"2024-02-13T15:30:37.603",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933024,1707838237613,"fUSD",-161.11860433,0.000282,2,"2024-02-13T15:30:37.613",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933025,1707838237623,"fUSD",-2828.77995237,0.000282,4,"2024-02-13T15:30:37.623",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933026,1707838237632,"fUSD",-931.69010561,0.000282,2,"2024-02-13T15:30:37.632",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933027,1707838237642,"fUSD",-496.36620314,0.000282,2,"2024-02-13T15:30:37.642",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933028,1707838237653,"fUSD",-683.63828482,0.000282,2,"2024-02-13T15:30:37.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933029,1707838237663,"fUSD",-376.99160454,0.000282,2,"2024-02-13T15:30:37.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933030,1707838237672,"fUSD",-212.46238579,0.000282,14,"2024-02-13T15:30:37.672",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933031,1707838237682,"fUSD",-539.95398607,0.000282,2,"2024-02-13T15:30:37.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933032,1707838237691,"fUSD",-5362.64679428,0.000282,2,"2024-02-13T15:30:37.691",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933033,1707838237701,"fUSD",-381.21877952,0.000282,2,"2024-02-13T15:30:37.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933034,1707838237710,"fUSD",-2228.75748246,0.000282,2,"2024-02-13T15:30:37.710",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933035,1707838237720,"fUSD",-671.25035838,0.000282,2,"2024-02-13T15:30:37.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933036,1707838237730,"fUSD",-161.32387663,0.00028297,2,"2024-02-13T15:30:37.730",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933037,1707838237740,"fUSD",-9354.99208459,0.00028299,2,"2024-02-13T15:30:37.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933038,1707838237770,"fUSD",-855.82483536,0.00028299,2,"2024-02-13T15:30:37.770",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933039,1707838237782,"fUSD",-973.19222,0.00028299,2,"2024-02-13T15:30:37.782",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933040,1707838237795,"fUSD",-852.80488678,0.00028299,2,"2024-02-13T15:30:37.795",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933041,1707838237811,"fUSD",-2227.95963658,0.00028299,2,"2024-02-13T15:30:37.811",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933042,1707838237838,"fUSD",-406.58980075,0.00028299,2,"2024-02-13T15:30:37.838",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933043,1707838237851,"fUSD",-1096.07949572,0.00028299,2,"2024-02-13T15:30:37.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933044,1707838239565,"fUSD",-1087.88873388,0.00028299,2,"2024-02-13T15:30:39.565",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933045,1707838239578,"fUSD",-2430.55,0.00028299,2,"2024-02-13T15:30:39.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933046,1707838239633,"fUSD",-4880.85938295,0.00028299,2,"2024-02-13T15:30:39.633",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933050,1707838240410,"fUSD",-3030.86220891,0.00028299,2,"2024-02-13T15:30:40.410",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933051,1707838240427,"fUSD",-753.14572561,0.00028299,2,"2024-02-13T15:30:40.427",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933052,1707838240440,"fUSD",-919.78593409,0.00028299,2,"2024-02-13T15:30:40.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933053,1707838240472,"fUSD",-899.58093036,0.00028299,2,"2024-02-13T15:30:40.472",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933054,1707838240559,"fUSD",-726.40413545,0.00028299,2,"2024-02-13T15:30:40.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933055,1707838241251,"fUSD",-12272.9981972,0.00028299,2,"2024-02-13T15:30:41.251",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933056,1707838241262,"fUSD",-204.56517427,0.00028299,2,"2024-02-13T15:30:41.262",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933057,1707838241272,"fUSD",-262.83416571,0.00028299,2,"2024-02-13T15:30:41.272",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933058,1707838241283,"fUSD",-805.28650404,0.00028299,2,"2024-02-13T15:30:41.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933059,1707838241292,"fUSD",-520.61377453,0.00028299,2,"2024-02-13T15:30:41.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933060,1707838241302,"fUSD",-150.0,0.00028299,2,"2024-02-13T15:30:41.302",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933061,1707838241313,"fUSD",-230848.27841885,0.000283,2,"2024-02-13T15:30:41.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933062,1707838241327,"fUSD",-17146.149,0.000283,2,"2024-02-13T15:30:41.327",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933063,1707838241355,"fUSD",-713.41617074,0.00028099,2,"2024-02-13T15:30:41.355",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933064,1707838241364,"fUSD",-2229.30316368,0.000283,2,"2024-02-13T15:30:41.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933065,1707838241417,"fUSD",-1437.21408635,0.000283,2,"2024-02-13T15:30:41.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933105,1707838242546,"fUSD",-156.50903036,0.00028298,2,"2024-02-13T15:30:42.546",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933107,1707838242557,"fUSD",-311.43526537,0.00028298,2,"2024-02-13T15:30:42.557",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933108,1707838242566,"fUSD",-48132.05570428,0.000283,2,"2024-02-13T15:30:42.566",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933109,1707838242583,"fUSD",-1075.45319204,0.000283,2,"2024-02-13T15:30:42.583",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933110,1707838242596,"fUSD",-1289.27241993,0.000283,2,"2024-02-13T15:30:42.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933111,1707838242608,"fUSD",-612.1238,0.000283,2,"2024-02-13T15:30:42.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933112,1707838242620,"fUSD",-1479.4165613,0.000283,2,"2024-02-13T15:30:42.620",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933113,1707838242633,"fUSD",-885.97,0.000283,2,"2024-02-13T15:30:42.633",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933114,1707838242678,"fUSD",-15738.3,0.000283,2,"2024-02-13T15:30:42.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933115,1707838242694,"fUSD",-3898.14023645,0.000283,2,"2024-02-13T15:30:42.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933116,1707838242707,"fUSD",-552.95768703,0.000283,2,"2024-02-13T15:30:42.707",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933117,1707838242724,"fUSD",-2981.7558,0.000283,2,"2024-02-13T15:30:42.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933118,1707838242736,"fUSD",-3279.81113899,0.000283,2,"2024-02-13T15:30:42.736",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933119,1707838242748,"fUSD",-7472.10593825,0.000283,2,"2024-02-13T15:30:42.748",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933120,1707838242777,"fUSD",-2159.19825213,0.000283,2,"2024-02-13T15:30:42.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933173,1707838248745,"fUSD",-4050160.69549844,0.000283,2,"2024-02-13T15:30:48.745",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933174,1707838248755,"fUSD",-727.98,0.000283,2,"2024-02-13T15:30:48.755",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933175,1707838248765,"fUSD",-184.6,0.00028317,2,"2024-02-13T15:30:48.765",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933176,1707838248775,"fUSD",-1518.07517984,0.00028552,2,"2024-02-13T15:30:48.775",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933177,1707838248784,"fUSD",-191.73170434,0.00028564,2,"2024-02-13T15:30:48.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933178,1707838248794,"fUSD",-473.54978766,0.00028564,2,"2024-02-13T15:30:48.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933179,1707838248803,"fUSD",-201.99882704,0.00028564,2,"2024-02-13T15:30:48.803",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933180,1707838248813,"fUSD",-155.47694052,0.00028565,2,"2024-02-13T15:30:48.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933181,1707838248823,"fUSD",-290.3213485,0.00028565,2,"2024-02-13T15:30:48.823",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933182,1707838248833,"fUSD",-246.23794881,0.00028565,2,"2024-02-13T15:30:48.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933183,1707838248843,"fUSD",-234.87008297,0.00028565,2,"2024-02-13T15:30:48.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933184,1707838248853,"fUSD",-155.0,0.00028565,2,"2024-02-13T15:30:48.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933185,1707838248862,"fUSD",-995.89,0.00028566,2,"2024-02-13T15:30:48.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933186,1707838248872,"fUSD",-154.11,0.00028619,2,"2024-02-13T15:30:48.872",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933187,1707838248881,"fUSD",-1349.02246101,0.00028717,2,"2024-02-13T15:30:48.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933188,1707838248891,"fUSD",-483.42914929,0.00028764,2,"2024-02-13T15:30:48.891",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933189,1707838248901,"fUSD",-215.87930929,0.00028765,2,"2024-02-13T15:30:48.901",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933190,1707838248915,"fUSD",-157.18120035,0.00028765,2,"2024-02-13T15:30:48.915",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933191,1707838248924,"fUSD",-286.17157154,0.00028765,2,"2024-02-13T15:30:48.924",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933192,1707838248934,"fUSD",-513.3675182,0.00028765,2,"2024-02-13T15:30:48.934",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933193,1707838248944,"fUSD",-2232.85795144,0.00028765,2,"2024-02-13T15:30:48.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933194,1707838248953,"fUSD",-227.32795143,0.00028765,2,"2024-02-13T15:30:48.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933195,1707838248962,"fUSD",-911.28104243,0.00028766,2,"2024-02-13T15:30:48.962",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933196,1707838248971,"fUSD",-293.64749083,0.00028766,2,"2024-02-13T15:30:48.971",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933197,1707838248981,"fUSD",-2690.30960849,0.00028766,2,"2024-02-13T15:30:48.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933198,1707838248990,"fUSD",-150.0,0.00028766,2,"2024-02-13T15:30:48.990",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933199,1707838248999,"fUSD",-1174.71341863,0.00028767,3,"2024-02-13T15:30:48.999",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933200,1707838249009,"fUSD",-226.77234435,0.00028767,2,"2024-02-13T15:30:49.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933201,1707838249019,"fUSD",-448.68680483,0.00028767,2,"2024-02-13T15:30:49.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933202,1707838249028,"fUSD",-506.33687183,0.00028767,2,"2024-02-13T15:30:49.028",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933203,1707838249037,"fUSD",-512.96274922,0.00028767,2,"2024-02-13T15:30:49.037",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933204,1707838249047,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.047",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933205,1707838249057,"fUSD",-501.65763673,0.00028767,2,"2024-02-13T15:30:49.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933206,1707838249066,"fUSD",-1000.9423887,0.00028767,2,"2024-02-13T15:30:49.066",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933207,1707838249075,"fUSD",-528.24065208,0.00028767,2,"2024-02-13T15:30:49.075",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933208,1707838249085,"fUSD",-531.71640495,0.00028767,2,"2024-02-13T15:30:49.085",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933209,1707838249094,"fUSD",-507.97092179,0.00028767,2,"2024-02-13T15:30:49.094",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933210,1707838249103,"fUSD",-517.03320835,0.00028767,2,"2024-02-13T15:30:49.103",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933211,1707838249113,"fUSD",-558.10435834,0.00028767,2,"2024-02-13T15:30:49.113",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933212,1707838249122,"fUSD",-432.92666658,0.00028767,2,"2024-02-13T15:30:49.122",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933213,1707838249131,"fUSD",-574.08497498,0.00028767,2,"2024-02-13T15:30:49.131",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933214,1707838249141,"fUSD",-316.23099679,0.00028767,2,"2024-02-13T15:30:49.141",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933215,1707838249151,"fUSD",-614.80715465,0.00028767,2,"2024-02-13T15:30:49.151",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933216,1707838249162,"fUSD",-444.8112171,0.00028767,2,"2024-02-13T15:30:49.162",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933217,1707838249171,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.171",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933218,1707838249181,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.181",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933219,1707838249191,"fUSD",-324.88122371,0.00028767,2,"2024-02-13T15:30:49.191",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933220,1707838249200,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.200",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933221,1707838249209,"fUSD",-634.85137791,0.00028767,2,"2024-02-13T15:30:49.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933222,1707838249219,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.219",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933223,1707838249228,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933224,1707838249237,"fUSD",-205.10817272,0.00028767,2,"2024-02-13T15:30:49.237",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933225,1707838249246,"fUSD",-506.81650344,0.00028767,2,"2024-02-13T15:30:49.246",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933226,1707838249256,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.256",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933227,1707838249266,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933228,1707838249275,"fUSD",-528.33338442,0.00028767,2,"2024-02-13T15:30:49.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933229,1707838249285,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.285",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933230,1707838249294,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.294",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933231,1707838249303,"fUSD",-518.67585947,0.00028767,2,"2024-02-13T15:30:49.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933232,1707838249312,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933233,1707838249322,"fUSD",-546.56108207,0.00028767,2,"2024-02-13T15:30:49.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933234,1707838249332,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.332",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933235,1707838249482,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.482",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933236,1707838249492,"fUSD",-513.9353126,0.00028767,2,"2024-02-13T15:30:49.492",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933237,1707838249502,"fUSD",-546.99060507,0.00028767,2,"2024-02-13T15:30:49.502",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933238,1707838249511,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.511",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933239,1707838249522,"fUSD",-576.39,0.00028767,2,"2024-02-13T15:30:49.522",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933240,1707838249531,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.531",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933241,1707838249540,"fUSD",-525.72661641,0.00028767,2,"2024-02-13T15:30:49.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933242,1707838249550,"fUSD",-532.56,0.00028767,2,"2024-02-13T15:30:49.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933243,1707838249559,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933244,1707838249569,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933245,1707838249578,"fUSD",-514.02981637,0.00028767,2,"2024-02-13T15:30:49.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933246,1707838249588,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.588",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933247,1707838249598,"fUSD",-571.49,0.00028767,2,"2024-02-13T15:30:49.598",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933248,1707838249607,"fUSD",-509.97240823,0.00028767,2,"2024-02-13T15:30:49.607",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933249,1707838249617,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.617",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933250,1707838249627,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933251,1707838249636,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.636",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933252,1707838249646,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933253,1707838249655,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933254,1707838249667,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.667",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933255,1707838249677,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.677",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933256,1707838249687,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.687",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933257,1707838249697,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.697",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933258,1707838249706,"fUSD",-579.9038753,0.00028767,2,"2024-02-13T15:30:49.706",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933259,1707838249716,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.716",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933260,1707838249725,"fUSD",-635.62,0.00028767,2,"2024-02-13T15:30:49.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933261,1707838249736,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.736",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933262,1707838249746,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.746",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933263,1707838249756,"fUSD",-536.18841914,0.00028767,2,"2024-02-13T15:30:49.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933264,1707838249766,"fUSD",-512.67067535,0.00028767,2,"2024-02-13T15:30:49.766",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933265,1707838249775,"fUSD",-226.64500967,0.00028767,2,"2024-02-13T15:30:49.775",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933266,1707838249785,"fUSD",-551.81181905,0.00028767,2,"2024-02-13T15:30:49.785",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933267,1707838249795,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.795",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933268,1707838249804,"fUSD",-524.4872185,0.00028767,2,"2024-02-13T15:30:49.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933269,1707838249813,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933270,1707838249823,"fUSD",-545.06098541,0.00028767,2,"2024-02-13T15:30:49.823",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933271,1707838249832,"fUSD",-499.22932452,0.00028767,2,"2024-02-13T15:30:49.832",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933272,1707838249841,"fUSD",-644.94,0.00028767,2,"2024-02-13T15:30:49.841",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933273,1707838249850,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.850",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933274,1707838249859,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.859",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933275,1707838249868,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.868",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933276,1707838249878,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.878",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933277,1707838249887,"fUSD",-517.42897085,0.00028767,2,"2024-02-13T15:30:49.887",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933278,1707838249896,"fUSD",-521.91055187,0.00028767,2,"2024-02-13T15:30:49.896",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933279,1707838249905,"fUSD",-504.9352676,0.00028767,2,"2024-02-13T15:30:49.905",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933280,1707838249917,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933281,1707838249926,"fUSD",-502.03975329,0.00028767,2,"2024-02-13T15:30:49.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933282,1707838249935,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933283,1707838249944,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933284,1707838249953,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933285,1707838249963,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933286,1707838249972,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:49.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933287,1707838249981,"fUSD",-541.74316967,0.00028767,2,"2024-02-13T15:30:49.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933288,1707838249990,"fUSD",-521.91286129,0.00028767,2,"2024-02-13T15:30:49.990",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933289,1707838250000,"fUSD",-516.90095799,0.00028767,2,"2024-02-13T15:30:50.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933290,1707838250009,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933291,1707838250019,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933292,1707838250028,"fUSD",-517.58637176,0.00028767,2,"2024-02-13T15:30:50.028",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933293,1707838250038,"fUSD",-524.71310143,0.00028767,2,"2024-02-13T15:30:50.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933294,1707838250047,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.047",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933295,1707838250056,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.056",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933296,1707838250065,"fUSD",-523.7070368,0.00028767,2,"2024-02-13T15:30:50.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933297,1707838250074,"fUSD",-560.78,0.00028767,2,"2024-02-13T15:30:50.074",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933298,1707838250084,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.084",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933299,1707838250093,"fUSD",-645.95519538,0.00028767,2,"2024-02-13T15:30:50.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933300,1707838250103,"fUSD",-533.94619546,0.00028767,2,"2024-02-13T15:30:50.103",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933301,1707838250113,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.113",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933302,1707838250123,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.123",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933303,1707838250133,"fUSD",-469.1370596,0.00028767,2,"2024-02-13T15:30:50.133",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933304,1707838250143,"fUSD",-508.2226955,0.00028767,2,"2024-02-13T15:30:50.143",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933305,1707838250154,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.154",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933306,1707838250167,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.167",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933307,1707838250177,"fUSD",-319.999378,0.00028767,2,"2024-02-13T15:30:50.177",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933308,1707838250187,"fUSD",-512.53787083,0.00028767,2,"2024-02-13T15:30:50.187",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933309,1707838250198,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.198",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933310,1707838250208,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.208",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933311,1707838250218,"fUSD",-208.06793408,0.00028767,2,"2024-02-13T15:30:50.218",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933312,1707838250228,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933313,1707838250238,"fUSD",-509.38258704,0.00028767,2,"2024-02-13T15:30:50.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933314,1707838250248,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.248",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933315,1707838250260,"fUSD",-589.65,0.00028767,2,"2024-02-13T15:30:50.260",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933316,1707838250271,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.271",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933317,1707838250281,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.281",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933318,1707838250292,"fUSD",-508.07561576,0.00028767,2,"2024-02-13T15:30:50.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933319,1707838250302,"fUSD",-587.76554613,0.00028767,2,"2024-02-13T15:30:50.302",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933320,1707838250313,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933321,1707838250325,"fUSD",-513.66763768,0.00028767,2,"2024-02-13T15:30:50.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933322,1707838250340,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.340",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933323,1707838250351,"fUSD",-500.75280323,0.00028767,2,"2024-02-13T15:30:50.351",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933324,1707838250362,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.362",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933325,1707838250372,"fUSD",-523.78727521,0.00028767,2,"2024-02-13T15:30:50.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933326,1707838250383,"fUSD",-509.51125378,0.00028767,2,"2024-02-13T15:30:50.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933327,1707838250392,"fUSD",-328.39686006,0.00028767,2,"2024-02-13T15:30:50.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933328,1707838250402,"fUSD",-506.48498232,0.00028767,2,"2024-02-13T15:30:50.402",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933329,1707838250418,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.418",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933330,1707838250430,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.430",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933331,1707838250441,"fUSD",-541.32095272,0.00028767,2,"2024-02-13T15:30:50.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933332,1707838250452,"fUSD",-512.37923915,0.00028767,2,"2024-02-13T15:30:50.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933333,1707838250462,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.462",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933334,1707838250472,"fUSD",-521.52959923,0.00028767,2,"2024-02-13T15:30:50.472",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933335,1707838250482,"fUSD",-506.44811811,0.00028767,2,"2024-02-13T15:30:50.482",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933336,1707838250492,"fUSD",-379.5164083,0.00028767,2,"2024-02-13T15:30:50.492",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933337,1707838250502,"fUSD",-529.52202071,0.00028767,2,"2024-02-13T15:30:50.502",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933338,1707838250512,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.512",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933339,1707838250522,"fUSD",-195.9195372,0.00028767,2,"2024-02-13T15:30:50.522",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933340,1707838250532,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.532",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933341,1707838250542,"fUSD",-522.2367496,0.00028767,2,"2024-02-13T15:30:50.542",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933342,1707838250552,"fUSD",-254.88618473,0.00028767,2,"2024-02-13T15:30:50.552",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933343,1707838250562,"fUSD",-565.92,0.00028767,2,"2024-02-13T15:30:50.562",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933344,1707838250571,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.571",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933345,1707838250581,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.581",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933346,1707838250591,"fUSD",-524.02626584,0.00028767,2,"2024-02-13T15:30:50.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933347,1707838250600,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933348,1707838250610,"fUSD",-619.97305862,0.00028767,2,"2024-02-13T15:30:50.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933349,1707838250620,"fUSD",-504.83012872,0.00028767,2,"2024-02-13T15:30:50.620",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933350,1707838250630,"fUSD",-506.43595239,0.00028767,2,"2024-02-13T15:30:50.630",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933351,1707838250640,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.640",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933352,1707838250650,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.650",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933353,1707838250662,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.662",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933354,1707838250672,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.672",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933355,1707838250682,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933356,1707838250692,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933357,1707838250702,"fUSD",-643.62738052,0.00028767,2,"2024-02-13T15:30:50.702",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933358,1707838250714,"fUSD",-536.07619213,0.00028767,2,"2024-02-13T15:30:50.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933359,1707838250725,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933360,1707838250735,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933361,1707838250744,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.744",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933362,1707838250756,"fUSD",-547.79380137,0.00028767,2,"2024-02-13T15:30:50.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933363,1707838250766,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.766",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933364,1707838250776,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.776",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933365,1707838250785,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.785",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933366,1707838250794,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933367,1707838250803,"fUSD",-524.71847668,0.00028767,2,"2024-02-13T15:30:50.803",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933368,1707838250813,"fUSD",-421.08280545,0.00028767,2,"2024-02-13T15:30:50.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933369,1707838250822,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.822",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933370,1707838250832,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.832",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933371,1707838250841,"fUSD",-508.16102255,0.00028767,2,"2024-02-13T15:30:50.841",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933372,1707838250850,"fUSD",-521.57046813,0.00028767,2,"2024-02-13T15:30:50.850",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933373,1707838250860,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.860",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933374,1707838250869,"fUSD",-200.14776441,0.00028767,2,"2024-02-13T15:30:50.869",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933375,1707838250879,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.879",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933376,1707838250889,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933377,1707838250898,"fUSD",-504.85349613,0.00028767,2,"2024-02-13T15:30:50.898",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933378,1707838250907,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.907",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933379,1707838250919,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.919",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933380,1707838250928,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.928",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933381,1707838250937,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.937",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933382,1707838250946,"fUSD",-520.25020808,0.00028767,2,"2024-02-13T15:30:50.946",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933383,1707838250956,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933384,1707838250965,"fUSD",-510.03548345,0.00028767,2,"2024-02-13T15:30:50.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933385,1707838250975,"fUSD",-518.30358916,0.00028767,2,"2024-02-13T15:30:50.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933386,1707838250985,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.985",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933387,1707838250995,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:50.995",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933388,1707838251005,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.005",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933389,1707838251015,"fUSD",-522.0025492,0.00028767,2,"2024-02-13T15:30:51.015",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933390,1707838251025,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.025",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933391,1707838251034,"fUSD",-506.20615394,0.00028767,2,"2024-02-13T15:30:51.034",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933392,1707838251044,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.044",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933393,1707838251053,"fUSD",-505.88469598,0.00028767,2,"2024-02-13T15:30:51.053",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933394,1707838251062,"fUSD",-500.72180672,0.00028767,2,"2024-02-13T15:30:51.062",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933395,1707838251072,"fUSD",-518.20096309,0.00028767,2,"2024-02-13T15:30:51.072",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933396,1707838251081,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.081",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933397,1707838251091,"fUSD",-518.0809155,0.00028767,2,"2024-02-13T15:30:51.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933398,1707838251101,"fUSD",-150.0,0.00028767,2,"2024-02-13T15:30:51.101",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933399,1707838251110,"fUSD",-563.29261186,0.00028767,2,"2024-02-13T15:30:51.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933400,1707838251119,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933401,1707838251128,"fUSD",-516.53068617,0.00028767,2,"2024-02-13T15:30:51.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933402,1707838251138,"fUSD",-515.6941983,0.00028767,2,"2024-02-13T15:30:51.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933403,1707838251147,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.147",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933404,1707838251157,"fUSD",-206.87463486,0.00028767,2,"2024-02-13T15:30:51.157",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933405,1707838251169,"fUSD",-390.7206789,0.00028767,2,"2024-02-13T15:30:51.169",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933406,1707838251178,"fUSD",-528.79715566,0.00028767,2,"2024-02-13T15:30:51.178",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933407,1707838251187,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.187",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933408,1707838251197,"fUSD",-203.73179369,0.00028767,2,"2024-02-13T15:30:51.197",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933409,1707838251206,"fUSD",-569.07192157,0.00028767,2,"2024-02-13T15:30:51.206",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933410,1707838251217,"fUSD",-548.5003245,0.00028767,2,"2024-02-13T15:30:51.217",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933411,1707838251226,"fUSD",-516.30644903,0.00028767,2,"2024-02-13T15:30:51.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933412,1707838251235,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933413,1707838251244,"fUSD",-535.3391859,0.00028767,2,"2024-02-13T15:30:51.244",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933414,1707838251254,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.254",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933415,1707838251263,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.263",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933416,1707838251273,"fUSD",-533.74841162,0.00028767,2,"2024-02-13T15:30:51.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933417,1707838251282,"fUSD",-511.8030301,0.00028767,2,"2024-02-13T15:30:51.282",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933418,1707838251291,"fUSD",-516.49018346,0.00028767,2,"2024-02-13T15:30:51.291",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933419,1707838251301,"fUSD",-518.08148068,0.00028767,2,"2024-02-13T15:30:51.301",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933420,1707838251310,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.310",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933421,1707838251319,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.319",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933422,1707838251334,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.334",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933423,1707838251343,"fUSD",-514.48452384,0.00028767,2,"2024-02-13T15:30:51.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933424,1707838251353,"fUSD",-500.13254319,0.00028767,2,"2024-02-13T15:30:51.353",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933425,1707838251362,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.362",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933426,1707838251372,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933427,1707838251381,"fUSD",-564.07897052,0.00028767,2,"2024-02-13T15:30:51.381",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933428,1707838251390,"fUSD",-508.44584838,0.00028767,2,"2024-02-13T15:30:51.390",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933429,1707838251400,"fUSD",-527.76816186,0.00028767,2,"2024-02-13T15:30:51.400",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933430,1707838251410,"fUSD",-540.10208838,0.00028767,2,"2024-02-13T15:30:51.410",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933431,1707838251420,"fUSD",-512.00203482,0.00028767,2,"2024-02-13T15:30:51.420",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933432,1707838251432,"fUSD",-521.01551996,0.00028767,2,"2024-02-13T15:30:51.432",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933433,1707838251441,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933434,1707838251450,"fUSD",-545.89756171,0.00028767,2,"2024-02-13T15:30:51.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933435,1707838251459,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933436,1707838251468,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.468",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933437,1707838251478,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933438,1707838251488,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933439,1707838251498,"fUSD",-508.73854932,0.00028767,2,"2024-02-13T15:30:51.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933440,1707838251508,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.508",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933441,1707838251518,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.518",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933442,1707838251527,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933443,1707838251538,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.538",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933444,1707838251548,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.548",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933445,1707838251557,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.557",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933446,1707838251567,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933447,1707838251576,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.576",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933448,1707838251586,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.586",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933449,1707838251596,"fUSD",-531.72763517,0.00028767,2,"2024-02-13T15:30:51.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933450,1707838251606,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933451,1707838251616,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.616",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933452,1707838251626,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.626",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933453,1707838251737,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.737",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933454,1707838251747,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.747",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933455,1707838251757,"fUSD",-511.44831301,0.00028767,2,"2024-02-13T15:30:51.757",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933456,1707838251766,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.766",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933457,1707838251775,"fUSD",-152.59,0.00028767,2,"2024-02-13T15:30:51.775",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933458,1707838251784,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933459,1707838251793,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.793",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933460,1707838251803,"fUSD",-507.88306037,0.00028767,2,"2024-02-13T15:30:51.803",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933461,1707838251812,"fUSD",-529.63722604,0.00028767,2,"2024-02-13T15:30:51.812",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933462,1707838251822,"fUSD",-512.68951646,0.00028767,2,"2024-02-13T15:30:51.822",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933463,1707838251831,"fUSD",-533.62531712,0.00028767,2,"2024-02-13T15:30:51.831",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933464,1707838251840,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.840",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933465,1707838251849,"fUSD",-510.08301446,0.00028767,2,"2024-02-13T15:30:51.849",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933466,1707838251859,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.859",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933467,1707838251868,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.868",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933468,1707838251877,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.877",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933469,1707838251886,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.886",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933470,1707838251895,"fUSD",-504.29835926,0.00028767,2,"2024-02-13T15:30:51.895",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933471,1707838251904,"fUSD",-501.09432328,0.00028767,2,"2024-02-13T15:30:51.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933472,1707838251914,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933473,1707838251923,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.923",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933474,1707838251932,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.932",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933475,1707838251941,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.941",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933476,1707838251950,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.950",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933477,1707838251959,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.959",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933478,1707838251968,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.968",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933479,1707838251977,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.977",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933480,1707838251987,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.987",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933481,1707838251996,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:51.996",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933482,1707838252005,"fUSD",-210.1098817,0.00028767,2,"2024-02-13T15:30:52.005",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933483,1707838252014,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.014",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933484,1707838252024,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.024",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933485,1707838252033,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.033",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933486,1707838252042,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.042",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933487,1707838252051,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933488,1707838252060,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933489,1707838252069,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933490,1707838252078,"fUSD",-517.68978414,0.00028767,2,"2024-02-13T15:30:52.078",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933491,1707838252087,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.087",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933492,1707838252096,"fUSD",-509.78605815,0.00028767,2,"2024-02-13T15:30:52.096",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933493,1707838252105,"fUSD",-521.38791096,0.00028767,2,"2024-02-13T15:30:52.105",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933494,1707838252114,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933495,1707838252123,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.123",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933496,1707838252132,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.132",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933497,1707838252141,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.141",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933498,1707838252150,"fUSD",-505.62606976,0.00028767,2,"2024-02-13T15:30:52.150",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933499,1707838252159,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.159",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933500,1707838252170,"fUSD",-259.73761298,0.00028767,2,"2024-02-13T15:30:52.170",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933501,1707838252179,"fUSD",-529.4025482,0.00028767,2,"2024-02-13T15:30:52.179",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933502,1707838252189,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.189",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933503,1707838252198,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.198",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933504,1707838252208,"fUSD",-257.06621098,0.00028767,2,"2024-02-13T15:30:52.208",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933505,1707838252217,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.217",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933506,1707838252226,"fUSD",-799.99111222,0.00028767,2,"2024-02-13T15:30:52.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933507,1707838252235,"fUSD",-505.84224868,0.00028767,2,"2024-02-13T15:30:52.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933508,1707838252244,"fUSD",-523.10105334,0.00028767,2,"2024-02-13T15:30:52.244",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933509,1707838252253,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.253",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933510,1707838252262,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.262",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933511,1707838252271,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.271",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933512,1707838252281,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.281",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933513,1707838252290,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.290",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933514,1707838252299,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.299",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933515,1707838252308,"fUSD",-502.71974038,0.00028767,2,"2024-02-13T15:30:52.308",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933516,1707838252317,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.317",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933517,1707838252329,"fUSD",-509.86861425,0.00028767,2,"2024-02-13T15:30:52.329",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933518,1707838252340,"fUSD",-316.84120055,0.00028767,2,"2024-02-13T15:30:52.340",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933519,1707838252349,"fUSD",-167.44914083,0.00028767,2,"2024-02-13T15:30:52.349",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933520,1707838252357,"fUSD",-526.93080787,0.00028767,2,"2024-02-13T15:30:52.357",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933521,1707838252366,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.366",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933522,1707838252377,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.377",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933523,1707838252386,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.386",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933524,1707838252395,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.395",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933525,1707838252404,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.404",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933526,1707838252415,"fUSD",-512.99219977,0.00028767,2,"2024-02-13T15:30:52.415",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933527,1707838252424,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933528,1707838252433,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.433",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933529,1707838252441,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933530,1707838252451,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933531,1707838252459,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933532,1707838252469,"fUSD",-539.7385324,0.00028767,2,"2024-02-13T15:30:52.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933533,1707838252478,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933534,1707838252488,"fUSD",-511.37721315,0.00028767,2,"2024-02-13T15:30:52.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933535,1707838252497,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933536,1707838252507,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933537,1707838252516,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.516",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933538,1707838252526,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.526",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933539,1707838252535,"fUSD",-576.94812008,0.00028767,2,"2024-02-13T15:30:52.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933540,1707838252545,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933541,1707838252554,"fUSD",-584.38516043,0.00028767,2,"2024-02-13T15:30:52.554",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933542,1707838252563,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.563",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933543,1707838252573,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.573",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933544,1707838252582,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.582",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933545,1707838252591,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933546,1707838252600,"fUSD",-509.90466358,0.00028767,2,"2024-02-13T15:30:52.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933547,1707838252609,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933548,1707838252618,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933549,1707838252628,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.628",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933550,1707838252638,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.638",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933551,1707838252647,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.647",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933552,1707838252657,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933553,1707838252669,"fUSD",-529.68699877,0.00028767,2,"2024-02-13T15:30:52.669",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933554,1707838252679,"fUSD",-502.61,0.00028767,2,"2024-02-13T15:30:52.679",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933555,1707838252688,"fUSD",-523.12714183,0.00028767,2,"2024-02-13T15:30:52.688",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933556,1707838252697,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.697",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933557,1707838252706,"fUSD",-252.0753684,0.00028767,2,"2024-02-13T15:30:52.706",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933558,1707838252715,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933559,1707838252724,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933560,1707838252734,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.734",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933561,1707838252743,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933562,1707838252752,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.752",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933563,1707838252762,"fUSD",-633.47,0.00028767,2,"2024-02-13T15:30:52.762",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933564,1707838252771,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933565,1707838252781,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.781",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933566,1707838252790,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933567,1707838252799,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.799",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933568,1707838252808,"fUSD",-519.10149794,0.00028767,2,"2024-02-13T15:30:52.808",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933569,1707838252817,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.817",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933570,1707838252826,"fUSD",-171.48141235,0.00028767,2,"2024-02-13T15:30:52.826",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933571,1707838252835,"fUSD",-542.13344838,0.00028767,2,"2024-02-13T15:30:52.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933572,1707838252844,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.844",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933573,1707838252853,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933574,1707838252862,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933575,1707838252871,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933576,1707838252880,"fUSD",-502.89601437,0.00028767,2,"2024-02-13T15:30:52.880",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933577,1707838252889,"fUSD",-514.05448704,0.00028767,2,"2024-02-13T15:30:52.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933578,1707838252898,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.898",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933579,1707838252907,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.907",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933580,1707838252918,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.918",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933581,1707838252927,"fUSD",-522.64398209,0.00028767,2,"2024-02-13T15:30:52.927",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933582,1707838252937,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.937",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933583,1707838252946,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.946",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933584,1707838252955,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.955",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933585,1707838252964,"fUSD",-164.45518861,0.00028767,2,"2024-02-13T15:30:52.964",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933586,1707838252973,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.973",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933587,1707838252982,"fUSD",-500.68845589,0.00028767,2,"2024-02-13T15:30:52.982",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933588,1707838252991,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:52.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933589,1707838253001,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.001",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933590,1707838253010,"fUSD",-508.81140654,0.00028767,2,"2024-02-13T15:30:53.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933591,1707838253019,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933592,1707838253028,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.028",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933593,1707838253037,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.037",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933594,1707838253046,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933595,1707838253056,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.056",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933596,1707838253064,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.064",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933597,1707838253073,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.073",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933598,1707838253083,"fUSD",-516.51658258,0.00028767,2,"2024-02-13T15:30:53.083",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933599,1707838253092,"fUSD",-1934.6,0.00028767,2,"2024-02-13T15:30:53.092",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933600,1707838253102,"fUSD",-510.6513141,0.00028767,2,"2024-02-13T15:30:53.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933601,1707838253111,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.111",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933602,1707838253120,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933603,1707838253129,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.129",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933604,1707838253138,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933605,1707838253147,"fUSD",-192.04170248,0.00028767,2,"2024-02-13T15:30:53.147",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933606,1707838253156,"fUSD",-523.65022638,0.00028767,2,"2024-02-13T15:30:53.156",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933607,1707838253166,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.166",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933608,1707838253175,"fUSD",-512.45895154,0.00028767,2,"2024-02-13T15:30:53.175",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933609,1707838253184,"fUSD",-562.11075623,0.00028767,2,"2024-02-13T15:30:53.184",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933610,1707838253193,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.193",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933611,1707838253203,"fUSD",-527.87209585,0.00028767,2,"2024-02-13T15:30:53.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933612,1707838253212,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933613,1707838253221,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.221",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933614,1707838253230,"fUSD",-501.35473671,0.00028767,2,"2024-02-13T15:30:53.230",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933615,1707838253239,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.239",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933616,1707838253248,"fUSD",-150.0,0.00028767,2,"2024-02-13T15:30:53.248",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933617,1707838253257,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.257",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933618,1707838253266,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933619,1707838253275,"fUSD",-501.65752488,0.00028767,2,"2024-02-13T15:30:53.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933620,1707838253284,"fUSD",-514.68500848,0.00028767,2,"2024-02-13T15:30:53.284",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933621,1707838253293,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.293",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933622,1707838253303,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933623,1707838253312,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933624,1707838253321,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.321",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933625,1707838253331,"fUSD",-593.46526614,0.00028767,2,"2024-02-13T15:30:53.331",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933626,1707838253341,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.341",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933627,1707838253352,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.352",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933628,1707838253362,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.362",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933629,1707838253371,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.371",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933630,1707838253380,"fUSD",-517.37642713,0.00028767,2,"2024-02-13T15:30:53.380",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933631,1707838253390,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.390",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933632,1707838253399,"fUSD",-512.15290183,0.00028767,2,"2024-02-13T15:30:53.399",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933633,1707838253408,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.408",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933634,1707838253419,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.419",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933635,1707838253428,"fUSD",-509.83686328,0.00028767,2,"2024-02-13T15:30:53.428",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933636,1707838253437,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.437",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933637,1707838253446,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.446",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933638,1707838253456,"fUSD",-516.20314673,0.00028767,2,"2024-02-13T15:30:53.456",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933639,1707838253465,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.465",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933640,1707838253474,"fUSD",-515.03881383,0.00028767,2,"2024-02-13T15:30:53.474",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933641,1707838253483,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.483",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933642,1707838253492,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.492",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933643,1707838253501,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.501",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933644,1707838253511,"fUSD",-492.20360578,0.00028767,2,"2024-02-13T15:30:53.511",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933645,1707838253520,"fUSD",-516.5065367,0.00028767,2,"2024-02-13T15:30:53.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933646,1707838253529,"fUSD",-518.53814724,0.00028767,2,"2024-02-13T15:30:53.529",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933647,1707838253539,"fUSD",-281.98320925,0.00028767,2,"2024-02-13T15:30:53.539",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933648,1707838253548,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.548",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933649,1707838253557,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.557",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933650,1707838253566,"fUSD",-505.47634268,0.00028767,2,"2024-02-13T15:30:53.566",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933651,1707838253575,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.575",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933652,1707838253585,"fUSD",-531.25561866,0.00028767,2,"2024-02-13T15:30:53.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933653,1707838253680,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.680",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933654,1707838253700,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.700",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933655,1707838253709,"fUSD",-513.49258892,0.00028767,2,"2024-02-13T15:30:53.709",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933656,1707838253718,"fUSD",-543.79511978,0.00028767,2,"2024-02-13T15:30:53.718",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933657,1707838253728,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.728",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933658,1707838253737,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.737",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933659,1707838253746,"fUSD",-538.28873341,0.00028767,2,"2024-02-13T15:30:53.746",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933660,1707838253756,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933661,1707838253766,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.766",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933662,1707838253776,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.776",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933663,1707838253785,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.785",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933664,1707838253794,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933665,1707838253803,"fUSD",-518.69518419,0.00028767,2,"2024-02-13T15:30:53.803",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933666,1707838253812,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.812",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933667,1707838253822,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.822",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933668,1707838253831,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.831",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933669,1707838253841,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.841",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933670,1707838253850,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.850",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933671,1707838253860,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.860",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933672,1707838253869,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.869",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933673,1707838253878,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.878",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933674,1707838253887,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.887",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933675,1707838253896,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.896",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933676,1707838253906,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.906",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933677,1707838253916,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.916",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933678,1707838253926,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933679,1707838253935,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933680,1707838253945,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.945",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933681,1707838253954,"fUSD",-250.0,0.00028767,2,"2024-02-13T15:30:53.954",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933682,1707838253963,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933683,1707838253972,"fUSD",-507.66486421,0.00028767,2,"2024-02-13T15:30:53.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933684,1707838253982,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.982",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933685,1707838253991,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:53.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933686,1707838254000,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933687,1707838254010,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933688,1707838254019,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933689,1707838254029,"fUSD",-517.48,0.00028767,2,"2024-02-13T15:30:54.029",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933690,1707838254038,"fUSD",-531.15847374,0.00028767,2,"2024-02-13T15:30:54.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933691,1707838254048,"fUSD",-516.2,0.00028767,2,"2024-02-13T15:30:54.048",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933692,1707838254057,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933693,1707838254066,"fUSD",-573.91952198,0.00028767,2,"2024-02-13T15:30:54.066",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933694,1707838254076,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.076",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933695,1707838254085,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.085",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933696,1707838254094,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.094",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933697,1707838254103,"fUSD",-566.78,0.00028767,2,"2024-02-13T15:30:54.103",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933698,1707838254113,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.113",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933699,1707838254122,"fUSD",-507.90826197,0.00028767,2,"2024-02-13T15:30:54.122",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933700,1707838254132,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.132",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933701,1707838254142,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.142",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933702,1707838254151,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.151",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933703,1707838254162,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.162",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933704,1707838254174,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.174",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933705,1707838254183,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.183",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933706,1707838254194,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933707,1707838254204,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.204",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933708,1707838254213,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933709,1707838254222,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.222",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933710,1707838254231,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.231",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933711,1707838254241,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.241",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933712,1707838254251,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.251",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933713,1707838254260,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.260",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933714,1707838254269,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933715,1707838254279,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.279",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933716,1707838254288,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.288",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933717,1707838254298,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.298",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933718,1707838254307,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.307",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933719,1707838254317,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.317",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933720,1707838254327,"fUSD",-555.87254108,0.00028767,2,"2024-02-13T15:30:54.327",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933721,1707838254336,"fUSD",-555.71169126,0.00028767,2,"2024-02-13T15:30:54.336",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933722,1707838254351,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.351",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933723,1707838254360,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933724,1707838254369,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.369",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933725,1707838254379,"fUSD",-516.5399053,0.00028767,2,"2024-02-13T15:30:54.379",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933726,1707838254389,"fUSD",-513.07040884,0.00028767,2,"2024-02-13T15:30:54.389",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933727,1707838254399,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.399",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933728,1707838254409,"fUSD",-578.77,0.00028767,2,"2024-02-13T15:30:54.409",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933729,1707838254423,"fUSD",-524.80065791,0.00028767,2,"2024-02-13T15:30:54.423",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933730,1707838254433,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.433",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933731,1707838254442,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.442",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933732,1707838254453,"fUSD",-506.52807301,0.00028767,2,"2024-02-13T15:30:54.453",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933733,1707838254463,"fUSD",-503.17110971,0.00028767,2,"2024-02-13T15:30:54.463",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933734,1707838254473,"fUSD",-516.92789116,0.00028767,2,"2024-02-13T15:30:54.473",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933735,1707838254482,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.482",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933736,1707838254492,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.492",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933737,1707838254503,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.503",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933738,1707838254513,"fUSD",-531.04802494,0.00028767,2,"2024-02-13T15:30:54.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933739,1707838254525,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.525",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933740,1707838254535,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933741,1707838254545,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933742,1707838254556,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.556",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933743,1707838254567,"fUSD",-513.8519723,0.00028767,2,"2024-02-13T15:30:54.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933744,1707838254577,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.577",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933745,1707838254587,"fUSD",-400.59550831,0.00028767,2,"2024-02-13T15:30:54.587",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933746,1707838254596,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933747,1707838254606,"fUSD",-506.72511769,0.00028767,2,"2024-02-13T15:30:54.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933748,1707838254615,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933749,1707838254624,"fUSD",-516.7487408,0.00028767,2,"2024-02-13T15:30:54.624",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933750,1707838254635,"fUSD",-283.06675767,0.00028767,2,"2024-02-13T15:30:54.635",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933751,1707838254644,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933752,1707838254653,"fUSD",-511.51401565,0.00028767,2,"2024-02-13T15:30:54.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933753,1707838254663,"fUSD",-211.84379268,0.00028767,2,"2024-02-13T15:30:54.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933754,1707838254676,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933755,1707838254686,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.686",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933756,1707838254695,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933757,1707838254705,"fUSD",-186.24193623,0.00028767,2,"2024-02-13T15:30:54.705",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933758,1707838254715,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933759,1707838254724,"fUSD",-504.77451265,0.00028767,2,"2024-02-13T15:30:54.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933760,1707838254734,"fUSD",-519.2487327,0.00028767,2,"2024-02-13T15:30:54.734",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933761,1707838254743,"fUSD",-563.5,0.00028767,2,"2024-02-13T15:30:54.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933762,1707838254753,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.753",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933763,1707838254762,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.762",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933764,1707838254772,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.772",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933765,1707838254781,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.781",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933766,1707838254790,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933767,1707838254800,"fUSD",-179.80699404,0.00028767,2,"2024-02-13T15:30:54.800",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933768,1707838254809,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.809",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933769,1707838254818,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.818",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933770,1707838254827,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.827",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933771,1707838254836,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.836",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933772,1707838254845,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.845",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933773,1707838254854,"fUSD",-510.13484821,0.00028767,2,"2024-02-13T15:30:54.854",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933774,1707838254863,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.863",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933775,1707838254872,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.872",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933776,1707838254881,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933777,1707838254890,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933778,1707838254899,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933779,1707838254908,"fUSD",-522.12238151,0.00028767,2,"2024-02-13T15:30:54.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933780,1707838254920,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.920",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933781,1707838254929,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.929",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933782,1707838254938,"fUSD",-522.36806125,0.00028767,2,"2024-02-13T15:30:54.938",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933783,1707838254948,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.948",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933784,1707838254958,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.958",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933785,1707838254967,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.967",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933786,1707838254976,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:54.976",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933787,1707838254985,"fUSD",-250.16538668,0.00028767,2,"2024-02-13T15:30:54.985",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933788,1707838254994,"fUSD",-517.32350191,0.00028767,2,"2024-02-13T15:30:54.994",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933789,1707838255004,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.004",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933790,1707838255013,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.013",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933791,1707838255022,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.022",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933792,1707838255032,"fUSD",-524.21990136,0.00028767,2,"2024-02-13T15:30:55.032",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933793,1707838255041,"fUSD",-508.5,0.00028767,2,"2024-02-13T15:30:55.041",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933794,1707838255050,"fUSD",-509.13381577,0.00028767,2,"2024-02-13T15:30:55.050",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933795,1707838255060,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933796,1707838255070,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933797,1707838255079,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933798,1707838255088,"fUSD",-518.17865854,0.00028767,2,"2024-02-13T15:30:55.088",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933799,1707838255098,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933800,1707838255107,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933801,1707838255117,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.117",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933802,1707838255126,"fUSD",-505.41330001,0.00028767,2,"2024-02-13T15:30:55.126",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933803,1707838255135,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.135",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933804,1707838255145,"fUSD",-532.53733185,0.00028767,2,"2024-02-13T15:30:55.145",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933805,1707838255154,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.154",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933806,1707838255163,"fUSD",-522.4504035,0.00028767,2,"2024-02-13T15:30:55.163",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933807,1707838255176,"fUSD",-529.36709,0.00028767,2,"2024-02-13T15:30:55.176",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933808,1707838255185,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.185",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933809,1707838255194,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933810,1707838255203,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933811,1707838255213,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933812,1707838255222,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.222",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933813,1707838255231,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.231",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933814,1707838255241,"fUSD",-555.48,0.00028767,2,"2024-02-13T15:30:55.241",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933815,1707838255250,"fUSD",-579.1888567,0.00028767,2,"2024-02-13T15:30:55.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933816,1707838255259,"fUSD",-514.05956026,0.00028767,2,"2024-02-13T15:30:55.259",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933817,1707838255268,"fUSD",-612.92875329,0.00028767,2,"2024-02-13T15:30:55.268",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933818,1707838255278,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.278",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933819,1707838255287,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.287",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933820,1707838255296,"fUSD",-528.6975405,0.00028767,2,"2024-02-13T15:30:55.296",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933821,1707838255305,"fUSD",-518.15748433,0.00028767,2,"2024-02-13T15:30:55.305",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933822,1707838255314,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.314",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933823,1707838255324,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933824,1707838255334,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.334",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933825,1707838255343,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933826,1707838255355,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.355",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933827,1707838255364,"fUSD",-183.48693286,0.00028767,2,"2024-02-13T15:30:55.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933828,1707838255374,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933829,1707838255383,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933830,1707838255393,"fUSD",-526.15562697,0.00028767,2,"2024-02-13T15:30:55.393",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933831,1707838255402,"fUSD",-518.54240694,0.00028767,2,"2024-02-13T15:30:55.402",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933832,1707838255412,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.412",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933833,1707838255426,"fUSD",-535.55,0.00028767,2,"2024-02-13T15:30:55.426",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933834,1707838255435,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.435",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933835,1707838255445,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.445",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933836,1707838255455,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933837,1707838255464,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.464",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933838,1707838255564,"fUSD",-504.49,0.00028767,2,"2024-02-13T15:30:55.564",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933839,1707838255574,"fUSD",-534.40996418,0.00028767,2,"2024-02-13T15:30:55.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933840,1707838255583,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.583",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933841,1707838255592,"fUSD",-514.85826289,0.00028767,2,"2024-02-13T15:30:55.592",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933842,1707838255601,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.601",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933843,1707838255610,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933844,1707838255619,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.619",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933845,1707838255628,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.628",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933846,1707838255638,"fUSD",-920.05,0.00028767,2,"2024-02-13T15:30:55.638",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933847,1707838255647,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.647",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933848,1707838255656,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.656",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933849,1707838255665,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933850,1707838255677,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.677",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933851,1707838255686,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.686",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933852,1707838255695,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933853,1707838255705,"fUSD",-536.32,0.00028767,2,"2024-02-13T15:30:55.705",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933854,1707838255714,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933855,1707838255724,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933856,1707838255733,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.733",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933857,1707838255742,"fUSD",-1567.32,0.00028767,2,"2024-02-13T15:30:55.742",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933858,1707838255751,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.751",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933859,1707838255760,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.760",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933860,1707838255770,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.770",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933861,1707838255779,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.779",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933862,1707838255789,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.789",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933863,1707838255798,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.798",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933864,1707838255807,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.807",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933865,1707838255816,"fUSD",-567.94231366,0.00028767,2,"2024-02-13T15:30:55.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933866,1707838255825,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.825",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933867,1707838255835,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933868,1707838255844,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.844",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933869,1707838255853,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933870,1707838255863,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.863",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933871,1707838255872,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.872",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933872,1707838255881,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933873,1707838255890,"fUSD",-385.31617244,0.00028767,2,"2024-02-13T15:30:55.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933874,1707838255900,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.900",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933875,1707838255909,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.909",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933876,1707838255920,"fUSD",-541.06364053,0.00028767,2,"2024-02-13T15:30:55.920",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933877,1707838255929,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.929",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933878,1707838255938,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.938",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933879,1707838255947,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.947",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933880,1707838255956,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933881,1707838255965,"fUSD",-522.45134876,0.00028767,2,"2024-02-13T15:30:55.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933882,1707838255974,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.974",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933883,1707838255984,"fUSD",-522.03,0.00028767,2,"2024-02-13T15:30:55.984",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933884,1707838255993,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:55.993",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933885,1707838256002,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.002",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933886,1707838256011,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.011",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933887,1707838256020,"fUSD",-569.49939455,0.00028767,2,"2024-02-13T15:30:56.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933888,1707838256029,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.029",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933889,1707838256038,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933890,1707838256047,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.047",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933891,1707838256056,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.056",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933892,1707838256065,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933893,1707838256075,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.075",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933894,1707838256084,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.084",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933895,1707838256093,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933896,1707838256102,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933897,1707838256111,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.111",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933898,1707838256120,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933899,1707838256129,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.129",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933900,1707838256139,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933901,1707838256148,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.148",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933902,1707838256157,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.157",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933903,1707838256166,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.166",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933904,1707838256176,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.176",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933905,1707838256185,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.185",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933906,1707838256194,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933907,1707838256203,"fUSD",-515.59397166,0.00028767,2,"2024-02-13T15:30:56.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933908,1707838256212,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933909,1707838256221,"fUSD",-528.28342459,0.00028767,2,"2024-02-13T15:30:56.221",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933910,1707838256230,"fUSD",-506.78,0.00028767,2,"2024-02-13T15:30:56.230",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933911,1707838256239,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.239",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933912,1707838256249,"fUSD",-516.58,0.00028767,2,"2024-02-13T15:30:56.249",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933913,1707838256258,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.258",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933914,1707838256267,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.267",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933915,1707838256276,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.276",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933916,1707838256286,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.286",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933917,1707838256295,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.295",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933918,1707838256304,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.304",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933919,1707838256313,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933920,1707838256322,"fUSD",-515.79290533,0.00028767,2,"2024-02-13T15:30:56.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933921,1707838256336,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.336",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933922,1707838256346,"fUSD",-564.37139745,0.00028767,2,"2024-02-13T15:30:56.346",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933923,1707838256355,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.355",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933924,1707838256364,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933925,1707838256375,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.375",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933926,1707838256384,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.384",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933927,1707838256394,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.394",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933928,1707838256403,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.403",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933929,1707838256412,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.412",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933930,1707838256424,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933931,1707838256433,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.433",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933932,1707838256442,"fUSD",-529.52,0.00028767,2,"2024-02-13T15:30:56.442",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933933,1707838256451,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933934,1707838256460,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933935,1707838256470,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.470",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933936,1707838256479,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933937,1707838256488,"fUSD",-375.31537084,0.00028767,2,"2024-02-13T15:30:56.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933938,1707838256498,"fUSD",-518.46699775,0.00028767,2,"2024-02-13T15:30:56.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933939,1707838256507,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933940,1707838256517,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933941,1707838256526,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.526",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933942,1707838256535,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933943,1707838256544,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.544",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933944,1707838256553,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.553",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933945,1707838256562,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.562",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933946,1707838256572,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.572",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933947,1707838256582,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.582",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933948,1707838256591,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933949,1707838256601,"fUSD",-506.03091497,0.00028767,2,"2024-02-13T15:30:56.601",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933950,1707838256610,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933951,1707838256619,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.619",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933952,1707838256629,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.629",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933953,1707838256638,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.638",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933954,1707838256648,"fUSD",-542.63054279,0.00028767,2,"2024-02-13T15:30:56.648",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933955,1707838256657,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933956,1707838256667,"fUSD",-512.41087501,0.00028767,2,"2024-02-13T15:30:56.667",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933957,1707838256678,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933958,1707838256688,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.688",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933959,1707838256697,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.697",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933960,1707838256707,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.707",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933961,1707838256716,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.716",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933962,1707838256725,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933963,1707838256734,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.734",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933964,1707838256743,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933965,1707838256753,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.753",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933966,1707838256762,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.762",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933967,1707838256771,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933968,1707838256781,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.781",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933969,1707838256790,"fUSD",-515.06496256,0.00028767,2,"2024-02-13T15:30:56.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933970,1707838256800,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.800",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933971,1707838256809,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.809",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933972,1707838256818,"fUSD",-541.67,0.00028767,2,"2024-02-13T15:30:56.818",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933973,1707838256827,"fUSD",-506.52262866,0.00028767,2,"2024-02-13T15:30:56.827",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933974,1707838256837,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.837",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933975,1707838256846,"fUSD",-502.61284125,0.00028767,2,"2024-02-13T15:30:56.846",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933976,1707838256855,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.855",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933977,1707838256865,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.865",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933978,1707838256875,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.875",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933979,1707838256884,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.884",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933980,1707838256894,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.894",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933981,1707838256904,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933982,1707838256914,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933983,1707838256925,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.925",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933984,1707838256935,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933985,1707838256944,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933986,1707838256954,"fUSD",-527.46936678,0.00028767,2,"2024-02-13T15:30:56.954",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933987,1707838256963,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933988,1707838256973,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.973",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933989,1707838256983,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:56.983",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933990,1707838256992,"fUSD",-510.56733381,0.00028767,2,"2024-02-13T15:30:56.992",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933991,1707838257001,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.001",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933992,1707838257010,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933993,1707838257019,"fUSD",-520.63680003,0.00028767,2,"2024-02-13T15:30:57.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933994,1707838257027,"fUSD",-506.36038587,0.00028767,2,"2024-02-13T15:30:57.027",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933995,1707838257036,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.036",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933996,1707838257045,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.045",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933997,1707838257054,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.054",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933998,1707838257063,"fUSD",-537.86805442,0.00028767,2,"2024-02-13T15:30:57.063",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313933999,1707838257073,"fUSD",-518.785042,0.00028767,2,"2024-02-13T15:30:57.073",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934000,1707838257082,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.082",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934001,1707838257091,"fUSD",-596.12,0.00028767,2,"2024-02-13T15:30:57.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934002,1707838257101,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.101",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934003,1707838257110,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934004,1707838257119,"fUSD",-640.41,0.00028767,2,"2024-02-13T15:30:57.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934005,1707838257128,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934006,1707838257137,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.137",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934007,1707838257226,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934008,1707838257243,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.243",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934009,1707838257252,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.252",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934010,1707838257261,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.261",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934011,1707838257270,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.270",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934012,1707838257280,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934013,1707838257289,"fUSD",-504.25600578,0.00028767,2,"2024-02-13T15:30:57.289",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934014,1707838257299,"fUSD",-781.4,0.00028767,2,"2024-02-13T15:30:57.299",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934015,1707838257308,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.308",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934016,1707838257317,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.317",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934017,1707838257326,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.326",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934018,1707838257335,"fUSD",-529.90996843,0.00028767,2,"2024-02-13T15:30:57.335",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934019,1707838257345,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.345",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934020,1707838257355,"fUSD",-573.57,0.00028767,2,"2024-02-13T15:30:57.355",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934021,1707838257365,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.365",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934022,1707838257374,"fUSD",-511.03632316,0.00028767,2,"2024-02-13T15:30:57.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934023,1707838257382,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934024,1707838257392,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934025,1707838257401,"fUSD",-539.28,0.00028767,2,"2024-02-13T15:30:57.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934026,1707838257410,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.410",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934027,1707838257419,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.419",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934028,1707838257429,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.429",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934029,1707838257440,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934030,1707838257449,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.449",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934031,1707838257458,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.458",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934032,1707838257467,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.467",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934033,1707838257477,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.477",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934034,1707838257486,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.486",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934035,1707838257495,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.495",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934036,1707838257504,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.504",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934037,1707838257513,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934038,1707838257523,"fUSD",-2958.35,0.00028767,2,"2024-02-13T15:30:57.523",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934039,1707838257532,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.532",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934040,1707838257541,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.541",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934041,1707838257551,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.551",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934042,1707838257560,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934043,1707838257570,"fUSD",-807.59,0.00028767,2,"2024-02-13T15:30:57.570",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934044,1707838257579,"fUSD",-531.23707262,0.00028767,2,"2024-02-13T15:30:57.579",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934045,1707838257588,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.588",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934046,1707838257597,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.597",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934047,1707838257607,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.607",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934048,1707838257616,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.616",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934049,1707838257626,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.626",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934050,1707838257635,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.635",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934051,1707838257644,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934052,1707838257654,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.654",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934053,1707838257663,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934054,1707838257673,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934055,1707838257683,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.683",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934056,1707838257692,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934057,1707838257701,"fUSD",-508.28867467,0.00028767,2,"2024-02-13T15:30:57.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934058,1707838257711,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.711",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934059,1707838257720,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934060,1707838257730,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.730",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934061,1707838257739,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.739",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934062,1707838257749,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934063,1707838257759,"fUSD",-516.69155898,0.00028767,2,"2024-02-13T15:30:57.759",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934064,1707838257769,"fUSD",-504.06037237,0.00028767,2,"2024-02-13T15:30:57.769",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934065,1707838257779,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.779",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934066,1707838257788,"fUSD",-509.05780846,0.00028767,2,"2024-02-13T15:30:57.788",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934067,1707838257797,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934068,1707838257806,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934069,1707838257815,"fUSD",-503.79362809,0.00028767,2,"2024-02-13T15:30:57.815",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934070,1707838257824,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934071,1707838257833,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934072,1707838257842,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934073,1707838257855,"fUSD",-507.24509068,0.00028767,2,"2024-02-13T15:30:57.855",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934074,1707838257864,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.864",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934075,1707838257874,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.874",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934076,1707838257883,"fUSD",-525.59516531,0.00028767,2,"2024-02-13T15:30:57.883",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934077,1707838257893,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.893",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934078,1707838257902,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.902",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934079,1707838257911,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.911",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934080,1707838257923,"fUSD",-1000.0,0.00028767,3,"2024-02-13T15:30:57.923",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934081,1707838257935,"fUSD",-1000.0,0.00028767,3,"2024-02-13T15:30:57.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934082,1707838257945,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.945",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934083,1707838257956,"fUSD",-694.5,0.00028767,3,"2024-02-13T15:30:57.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934084,1707838257965,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934085,1707838257975,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934086,1707838257986,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.986",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934087,1707838257995,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:57.995",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934088,1707838258005,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.005",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934089,1707838258014,"fUSD",-508.9142918,0.00028767,2,"2024-02-13T15:30:58.014",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934090,1707838258023,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.023",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934091,1707838258033,"fUSD",-517.29167441,0.00028767,2,"2024-02-13T15:30:58.033",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934092,1707838258043,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.043",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934093,1707838258052,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.052",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934094,1707838258061,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.061",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934095,1707838258070,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934096,1707838258079,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934097,1707838258092,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.092",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934098,1707838258101,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.101",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934099,1707838258110,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934100,1707838258119,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934101,1707838258128,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934102,1707838258137,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.137",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934103,1707838258146,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.146",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934104,1707838258155,"fUSD",-646.33,0.00028767,2,"2024-02-13T15:30:58.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934105,1707838258165,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.165",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934106,1707838258177,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.177",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934107,1707838258186,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.186",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934108,1707838258195,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.195",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934109,1707838258204,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.204",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934110,1707838258213,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934111,1707838258223,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.223",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934112,1707838258231,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.231",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934113,1707838258241,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.241",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934114,1707838258250,"fUSD",-529.56878383,0.00028767,2,"2024-02-13T15:30:58.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934115,1707838258259,"fUSD",-527.58012738,0.00028767,2,"2024-02-13T15:30:58.259",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934116,1707838258269,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934117,1707838258278,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.278",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934118,1707838258288,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.288",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934119,1707838258297,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934120,1707838258306,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.306",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934121,1707838258315,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934122,1707838258325,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934123,1707838258334,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.334",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934124,1707838258343,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934125,1707838258354,"fUSD",-610.038738,0.00028767,2,"2024-02-13T15:30:58.354",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934126,1707838258363,"fUSD",-585.5,0.00028767,2,"2024-02-13T15:30:58.363",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934127,1707838258373,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.373",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934128,1707838258382,"fUSD",-495.66508323,0.00028767,2,"2024-02-13T15:30:58.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934129,1707838258393,"fUSD",-624.37,0.00028767,2,"2024-02-13T15:30:58.393",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934130,1707838258402,"fUSD",-456.47146896,0.00028767,2,"2024-02-13T15:30:58.402",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934131,1707838258411,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.411",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934132,1707838258421,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.421",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934133,1707838258431,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934134,1707838258440,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934135,1707838258449,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.449",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934136,1707838258459,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934137,1707838258468,"fUSD",-512.73159638,0.00028767,2,"2024-02-13T15:30:58.468",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934138,1707838258477,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.477",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934139,1707838258487,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.487",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934140,1707838258496,"fUSD",-743.67,0.00028767,2,"2024-02-13T15:30:58.496",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934141,1707838258505,"fUSD",-622.1,0.00028767,2,"2024-02-13T15:30:58.505",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934142,1707838258514,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.514",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934143,1707838258523,"fUSD",-385.84486004,0.00028767,2,"2024-02-13T15:30:58.523",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934144,1707838258532,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.532",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934145,1707838258542,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.542",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934146,1707838258552,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.552",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934147,1707838258562,"fUSD",-528.43334338,0.00028767,2,"2024-02-13T15:30:58.562",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934148,1707838258571,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.571",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934149,1707838258581,"fUSD",-534.452203,0.00028767,2,"2024-02-13T15:30:58.581",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934150,1707838258591,"fUSD",-530.95520748,0.00028767,2,"2024-02-13T15:30:58.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934151,1707838258600,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934152,1707838258610,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934153,1707838258619,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.619",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934154,1707838258629,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.629",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934155,1707838258638,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.638",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934156,1707838258647,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.647",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934157,1707838258657,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934158,1707838258666,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.666",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934159,1707838258682,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934160,1707838258692,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934161,1707838258704,"fUSD",-507.68817658,0.00028767,2,"2024-02-13T15:30:58.704",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934162,1707838258800,"fUSD",-510.64761894,0.00028767,2,"2024-02-13T15:30:58.800",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934163,1707838258810,"fUSD",-1059.03,0.00028767,2,"2024-02-13T15:30:58.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934164,1707838258819,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.819",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934165,1707838258828,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.828",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934166,1707838258837,"fUSD",-503.31514905,0.00028767,2,"2024-02-13T15:30:58.837",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934167,1707838258846,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.846",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934168,1707838258855,"fUSD",-511.85097442,0.00028767,2,"2024-02-13T15:30:58.855",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934169,1707838258863,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.863",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934170,1707838258873,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.873",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934171,1707838258882,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.882",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934172,1707838258891,"fUSD",-535.72245078,0.00028767,2,"2024-02-13T15:30:58.891",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934173,1707838258900,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.900",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934174,1707838258909,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.909",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934175,1707838258919,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.919",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934176,1707838258933,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.933",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934177,1707838258942,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.942",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934178,1707838258951,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.951",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934179,1707838258960,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.960",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934180,1707838258969,"fUSD",-571.36,0.00028767,2,"2024-02-13T15:30:58.969",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934181,1707838258978,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.978",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934182,1707838258987,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.987",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934183,1707838258996,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:58.996",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934184,1707838259005,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.005",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934185,1707838259014,"fUSD",-504.70217269,0.00028767,2,"2024-02-13T15:30:59.014",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934186,1707838259023,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.023",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934187,1707838259032,"fUSD",-626.96500216,0.00028767,2,"2024-02-13T15:30:59.032",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934188,1707838259042,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.042",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934189,1707838259051,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934190,1707838259060,"fUSD",-324.48075586,0.00028767,2,"2024-02-13T15:30:59.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934191,1707838259069,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934192,1707838259078,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.078",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934193,1707838259088,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.088",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934194,1707838259097,"fUSD",-527.36317843,0.00028767,2,"2024-02-13T15:30:59.097",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934195,1707838259107,"fUSD",-558.26,0.00028767,2,"2024-02-13T15:30:59.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934196,1707838259116,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.116",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934197,1707838259125,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.125",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934198,1707838259135,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.135",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934199,1707838259144,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.144",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934200,1707838259153,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.153",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934201,1707838259162,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.162",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934202,1707838259173,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.173",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934203,1707838259182,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.182",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934204,1707838259191,"fUSD",-506.68312488,0.00028767,2,"2024-02-13T15:30:59.191",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934205,1707838259201,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.201",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934206,1707838259210,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.210",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934207,1707838259219,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.219",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934208,1707838259228,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934209,1707838259238,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934210,1707838259247,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.247",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934211,1707838259256,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.256",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934212,1707838259265,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.265",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934213,1707838259274,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.274",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934214,1707838259283,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934215,1707838259291,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.291",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934216,1707838259300,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.300",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934217,1707838259309,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934218,1707838259318,"fUSD",-502.2949922,0.00028767,2,"2024-02-13T15:30:59.318",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934219,1707838259328,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.328",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934220,1707838259337,"fUSD",-533.31463976,0.00028767,2,"2024-02-13T15:30:59.337",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934221,1707838259347,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.347",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934222,1707838259357,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.357",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934223,1707838259366,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.366",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934224,1707838259374,"fUSD",-506.79,0.00028767,2,"2024-02-13T15:30:59.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934225,1707838259384,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.384",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934226,1707838259394,"fUSD",-512.03977177,0.00028767,2,"2024-02-13T15:30:59.394",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934227,1707838259403,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.403",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934228,1707838259413,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.413",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934229,1707838259423,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.423",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934230,1707838259432,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.432",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934231,1707838259441,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934232,1707838259451,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934233,1707838259460,"fUSD",-594.53,0.00028767,2,"2024-02-13T15:30:59.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934234,1707838259469,"fUSD",-527.26066638,0.00028767,2,"2024-02-13T15:30:59.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934235,1707838259478,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934236,1707838259488,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934237,1707838259497,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934238,1707838259507,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934239,1707838259517,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934240,1707838259527,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934241,1707838259536,"fUSD",-295.65834198,0.00028767,2,"2024-02-13T15:30:59.536",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934242,1707838259545,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934243,1707838259554,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.554",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934244,1707838259564,"fUSD",-509.1798294,0.00028767,2,"2024-02-13T15:30:59.564",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934245,1707838259573,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.573",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934246,1707838259582,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.582",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934247,1707838259591,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:30:59.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934248,1707838259600,"fUSD",-3000.0,0.000288,2,"2024-02-13T15:30:59.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934249,1707838259609,"fUSD",-3000.0,0.0002881,2,"2024-02-13T15:30:59.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934250,1707838259618,"fUSD",-3000.0,0.0002882,2,"2024-02-13T15:30:59.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934251,1707838259627,"fUSD",-3000.0,0.0002883,2,"2024-02-13T15:30:59.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934252,1707838259636,"fUSD",-3000.0,0.0002884,2,"2024-02-13T15:30:59.636",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934253,1707838259645,"fUSD",-3000.0,0.0002885,2,"2024-02-13T15:30:59.645",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934254,1707838259654,"fUSD",-3000.0,0.0002886,2,"2024-02-13T15:30:59.654",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934255,1707838259663,"fUSD",-3000.0,0.0002887,2,"2024-02-13T15:30:59.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934256,1707838259673,"fUSD",-3000.0,0.0002888,2,"2024-02-13T15:30:59.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934257,1707838259682,"fUSD",-3000.0,0.0002889,2,"2024-02-13T15:30:59.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934258,1707838259691,"fUSD",-3000.0,0.000289,2,"2024-02-13T15:30:59.691",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934259,1707838259701,"fUSD",-3000.0,0.0002891,2,"2024-02-13T15:30:59.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934260,1707838259710,"fUSD",-5554.692474,0.0002892,2,"2024-02-13T15:30:59.710",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934261,1707838259720,"fUSD",-1349.02246101,0.0002894,2,"2024-02-13T15:30:59.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934262,1707838259729,"fUSD",-450.0,0.00029,3,"2024-02-13T15:30:59.729",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934263,1707838259738,"fUSD",-10095.10718366,0.00029026,2,"2024-02-13T15:30:59.738",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934264,1707838259747,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.747",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934265,1707838259756,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934266,1707838259766,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.766",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934267,1707838259775,"fUSD",-236.52148483,0.00029041,2,"2024-02-13T15:30:59.775",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934268,1707838259784,"fUSD",-591.57,0.00029041,2,"2024-02-13T15:30:59.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934269,1707838259793,"fUSD",-547.39378119,0.00029041,2,"2024-02-13T15:30:59.793",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934270,1707838259802,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.802",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934271,1707838259811,"fUSD",-571.35,0.00029041,2,"2024-02-13T15:30:59.811",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934272,1707838259820,"fUSD",-575.99798967,0.00029041,2,"2024-02-13T15:30:59.820",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934273,1707838259829,"fUSD",-622.57892035,0.00029041,2,"2024-02-13T15:30:59.829",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934274,1707838259838,"fUSD",-505.64357446,0.00029041,2,"2024-02-13T15:30:59.838",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934275,1707838259847,"fUSD",-340.94,0.00029041,2,"2024-02-13T15:30:59.847",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934276,1707838259856,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.856",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934277,1707838259865,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.865",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934278,1707838259874,"fUSD",-207.11,0.00029041,2,"2024-02-13T15:30:59.874",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934279,1707838259883,"fUSD",-408.5879806,0.00029041,2,"2024-02-13T15:30:59.883",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934280,1707838259892,"fUSD",-252.72684736,0.00029041,2,"2024-02-13T15:30:59.892",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934281,1707838259901,"fUSD",-172.08,0.00029041,2,"2024-02-13T15:30:59.901",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934282,1707838259910,"fUSD",-291.56,0.00029041,2,"2024-02-13T15:30:59.910",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934283,1707838259919,"fUSD",-595.36,0.00029041,2,"2024-02-13T15:30:59.919",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934284,1707838259929,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.929",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934285,1707838259938,"fUSD",-510.17679301,0.00029041,2,"2024-02-13T15:30:59.938",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934286,1707838259947,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.947",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934287,1707838259956,"fUSD",-185.56,0.00029041,2,"2024-02-13T15:30:59.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934288,1707838259965,"fUSD",-323.38260895,0.00029041,2,"2024-02-13T15:30:59.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934289,1707838259974,"fUSD",-171.32,0.00029041,2,"2024-02-13T15:30:59.974",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934290,1707838259983,"fUSD",-306.28,0.00029041,2,"2024-02-13T15:30:59.983",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934291,1707838259993,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:30:59.993",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934292,1707838260001,"fUSD",-309.77,0.00029041,2,"2024-02-13T15:31:00.001",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934293,1707838260011,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.011",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934294,1707838260020,"fUSD",-323.2736408,0.00029041,2,"2024-02-13T15:31:00.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934295,1707838260029,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.029",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934296,1707838260039,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.039",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934297,1707838260048,"fUSD",-491.03807483,0.00029041,2,"2024-02-13T15:31:00.048",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934298,1707838260057,"fUSD",-528.60558503,0.00029041,2,"2024-02-13T15:31:00.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934299,1707838260066,"fUSD",-526.35728051,0.00029041,2,"2024-02-13T15:31:00.066",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934300,1707838260076,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.076",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934301,1707838260085,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.085",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934302,1707838260094,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.094",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934303,1707838260104,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.104",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934304,1707838260113,"fUSD",-616.80164549,0.00029041,2,"2024-02-13T15:31:00.113",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934305,1707838260122,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.122",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934306,1707838260212,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934307,1707838260221,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.221",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934308,1707838260230,"fUSD",-620.56721398,0.00029041,2,"2024-02-13T15:31:00.230",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934309,1707838260239,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.239",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934310,1707838260248,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.248",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934311,1707838260257,"fUSD",-624.31,0.00029041,2,"2024-02-13T15:31:00.257",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934312,1707838260266,"fUSD",-549.53,0.00029041,2,"2024-02-13T15:31:00.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934313,1707838260276,"fUSD",-475.33,0.00029041,2,"2024-02-13T15:31:00.276",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934314,1707838260285,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.285",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934315,1707838260294,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.294",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934316,1707838260303,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934317,1707838260312,"fUSD",-409.32,0.00029041,2,"2024-02-13T15:31:00.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934318,1707838260321,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.321",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934319,1707838260330,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.330",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934320,1707838260340,"fUSD",-566.64,0.00029041,2,"2024-02-13T15:31:00.340",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934321,1707838260352,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.352",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934322,1707838260361,"fUSD",-408.52,0.00029041,2,"2024-02-13T15:31:00.361",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934323,1707838260370,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.370",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934324,1707838260379,"fUSD",-230.86,0.00029041,2,"2024-02-13T15:31:00.379",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934325,1707838260388,"fUSD",-523.39,0.00029041,2,"2024-02-13T15:31:00.388",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934326,1707838260397,"fUSD",-636.75,0.00029041,2,"2024-02-13T15:31:00.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934327,1707838260406,"fUSD",-514.65,0.00029041,2,"2024-02-13T15:31:00.406",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934328,1707838260415,"fUSD",-182.44,0.00029041,2,"2024-02-13T15:31:00.415",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934329,1707838260426,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.426",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934330,1707838260435,"fUSD",-172.72,0.00029041,2,"2024-02-13T15:31:00.435",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934331,1707838260444,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.444",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934332,1707838260453,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.453",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934333,1707838260462,"fUSD",-203.22,0.00029041,2,"2024-02-13T15:31:00.462",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934334,1707838260471,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.471",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934335,1707838260480,"fUSD",-175.74024164,0.00029041,2,"2024-02-13T15:31:00.480",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934336,1707838260489,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934337,1707838260498,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934338,1707838260508,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.508",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934339,1707838260517,"fUSD",-531.13,0.00029041,2,"2024-02-13T15:31:00.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934340,1707838260526,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.526",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934341,1707838260536,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.536",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934342,1707838260545,"fUSD",-226.82,0.00029041,2,"2024-02-13T15:31:00.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934343,1707838260554,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.554",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934344,1707838260563,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.563",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934345,1707838260573,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.573",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934346,1707838260582,"fUSD",-643.41,0.00029041,2,"2024-02-13T15:31:00.582",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934347,1707838260591,"fUSD",-502.63,0.00029041,2,"2024-02-13T15:31:00.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934348,1707838260600,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934349,1707838260609,"fUSD",-151.82752414,0.00029041,2,"2024-02-13T15:31:00.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934350,1707838260618,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934351,1707838260627,"fUSD",-234.76,0.00029041,2,"2024-02-13T15:31:00.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934352,1707838260636,"fUSD",-608.06,0.00029041,2,"2024-02-13T15:31:00.636",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934353,1707838260646,"fUSD",-594.1,0.00029041,2,"2024-02-13T15:31:00.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934354,1707838260655,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934355,1707838260664,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.664",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934356,1707838260675,"fUSD",-538.23,0.00029041,2,"2024-02-13T15:31:00.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934357,1707838260684,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.684",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934358,1707838260692,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934359,1707838260703,"fUSD",-563.1,0.00029041,2,"2024-02-13T15:31:00.703",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934360,1707838260712,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.712",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934361,1707838260721,"fUSD",-507.47,0.00029041,2,"2024-02-13T15:31:00.721",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934362,1707838260730,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.730",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934363,1707838260740,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934364,1707838260749,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934365,1707838260758,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.758",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934366,1707838260767,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934367,1707838260777,"fUSD",-385.75665943,0.00029041,2,"2024-02-13T15:31:00.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934368,1707838260786,"fUSD",-167.20233101,0.00029041,2,"2024-02-13T15:31:00.786",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934369,1707838260795,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.795",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934370,1707838260804,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934371,1707838260813,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934372,1707838260822,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.822",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934373,1707838260831,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.831",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934374,1707838260840,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.840",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934375,1707838260849,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.849",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934376,1707838260858,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.858",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934377,1707838260867,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.867",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934378,1707838260876,"fUSD",-1934.6,0.00029041,2,"2024-02-13T15:31:00.876",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934379,1707838260885,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934380,1707838260894,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.894",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934381,1707838260904,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934382,1707838260913,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.913",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934383,1707838260922,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.922",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934384,1707838260931,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934385,1707838260940,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.940",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934386,1707838260949,"fUSD",-331.06578095,0.00029041,2,"2024-02-13T15:31:00.949",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934387,1707838260958,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.958",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934388,1707838260967,"fUSD",-408.30895845,0.00029041,2,"2024-02-13T15:31:00.967",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934389,1707838260976,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.976",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934390,1707838260985,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.985",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934391,1707838260994,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:00.994",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934392,1707838261003,"fUSD",-592.64,0.00029041,2,"2024-02-13T15:31:01.003",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934393,1707838261012,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.012",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934394,1707838261021,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.021",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934395,1707838261031,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.031",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934396,1707838261040,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.040",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934397,1707838261050,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.050",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934398,1707838261059,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.059",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934399,1707838261069,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934400,1707838261079,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934401,1707838261088,"fUSD",-162.65,0.00029041,2,"2024-02-13T15:31:01.088",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934402,1707838261098,"fUSD",-641.09,0.00029041,2,"2024-02-13T15:31:01.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934403,1707838261107,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934404,1707838261116,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.116",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934405,1707838261126,"fUSD",-193.92,0.00029041,2,"2024-02-13T15:31:01.126",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934406,1707838261135,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.135",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934407,1707838261144,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.144",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934408,1707838261153,"fUSD",-212.77748696,0.00029041,2,"2024-02-13T15:31:01.153",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934409,1707838261163,"fUSD",-509.37,0.00029041,2,"2024-02-13T15:31:01.163",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934410,1707838261173,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.173",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934411,1707838261182,"fUSD",-612.04,0.00029041,2,"2024-02-13T15:31:01.182",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934412,1707838261193,"fUSD",-152.53,0.00029041,2,"2024-02-13T15:31:01.193",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934413,1707838261202,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.202",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934414,1707838261212,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934415,1707838261221,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.221",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934416,1707838261231,"fUSD",-378.23,0.00029041,2,"2024-02-13T15:31:01.231",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934417,1707838261239,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.239",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934418,1707838261248,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.248",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934419,1707838261258,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.258",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934420,1707838261267,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.267",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934421,1707838261278,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.278",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934422,1707838261287,"fUSD",-644.79,0.00029041,2,"2024-02-13T15:31:01.287",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934423,1707838261297,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934424,1707838261306,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.306",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934425,1707838261316,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.316",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934426,1707838261325,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934427,1707838261339,"fUSD",-160.52,0.00029041,2,"2024-02-13T15:31:01.339",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934428,1707838261348,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.348",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934429,1707838261358,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.358",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934430,1707838261368,"fUSD",-214.34,0.00029041,2,"2024-02-13T15:31:01.368",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934431,1707838261378,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934432,1707838261388,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.388",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934433,1707838261397,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934434,1707838261407,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934435,1707838261417,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934436,1707838261431,"fUSD",-609.18,0.00029041,2,"2024-02-13T15:31:01.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934437,1707838261440,"fUSD",-243.61,0.00029041,2,"2024-02-13T15:31:01.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934438,1707838261523,"fUSD",-277.43,0.00029041,2,"2024-02-13T15:31:01.523",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934439,1707838261539,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.539",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934440,1707838261549,"fUSD",-344.38,0.00029041,2,"2024-02-13T15:31:01.549",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934441,1707838261558,"fUSD",-516.97,0.00029041,2,"2024-02-13T15:31:01.558",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934442,1707838261568,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.568",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934443,1707838261579,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.579",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934444,1707838261589,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.589",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934445,1707838261598,"fUSD",-278.76,0.00029041,2,"2024-02-13T15:31:01.598",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934446,1707838261608,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934447,1707838261617,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.617",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934448,1707838261627,"fUSD",-188.7077744,0.00029041,2,"2024-02-13T15:31:01.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934449,1707838261637,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.637",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934450,1707838261646,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934451,1707838261656,"fUSD",-920.05,0.00029041,2,"2024-02-13T15:31:01.656",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934452,1707838261665,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934453,1707838261676,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934454,1707838261686,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.686",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934455,1707838261695,"fUSD",-503.58097272,0.00029041,2,"2024-02-13T15:31:01.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934456,1707838261705,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.705",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934457,1707838261715,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934458,1707838261724,"fUSD",-1567.32,0.00029041,2,"2024-02-13T15:31:01.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934459,1707838261734,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.734",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934460,1707838261744,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.744",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934461,1707838261754,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.754",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934462,1707838261764,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934463,1707838261774,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.774",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934464,1707838261784,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934465,1707838261794,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934466,1707838261804,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934467,1707838261814,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.814",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934468,1707838261824,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934469,1707838261836,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.836",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934470,1707838261845,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.845",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934471,1707838261855,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.855",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934472,1707838261864,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.864",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934473,1707838261874,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.874",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934474,1707838261884,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.884",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934475,1707838261893,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.893",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934476,1707838261904,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934477,1707838261914,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934478,1707838261925,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.925",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934479,1707838261934,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.934",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934480,1707838261943,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.943",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934481,1707838261952,"fUSD",-544.46765073,0.00029041,2,"2024-02-13T15:31:01.952",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934482,1707838261962,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.962",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934483,1707838261972,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934484,1707838261982,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:01.982",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934485,1707838261992,"fUSD",-506.78,0.00029041,2,"2024-02-13T15:31:01.992",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934486,1707838262002,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.002",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934487,1707838262013,"fUSD",-430.83848224,0.00029041,2,"2024-02-13T15:31:02.013",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934488,1707838262023,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.023",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934489,1707838262034,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.034",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934490,1707838262043,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.043",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934491,1707838262053,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.053",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934492,1707838262063,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.063",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934493,1707838262074,"fUSD",-574.55928272,0.00029041,2,"2024-02-13T15:31:02.074",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934494,1707838262084,"fUSD",-529.52,0.00029041,2,"2024-02-13T15:31:02.084",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934495,1707838262094,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.094",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934496,1707838262104,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.104",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934497,1707838262114,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934498,1707838262123,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.123",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934499,1707838262133,"fUSD",-171.20318724,0.00029041,2,"2024-02-13T15:31:02.133",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934500,1707838262154,"fUSD",-168.13804497,0.00029041,2,"2024-02-13T15:31:02.154",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934501,1707838262175,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.175",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934502,1707838262193,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.193",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934503,1707838262214,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.214",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934504,1707838262231,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.231",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934505,1707838262250,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934506,1707838262268,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.268",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934507,1707838262286,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.286",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934508,1707838262304,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.304",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934509,1707838262322,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934510,1707838262344,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.344",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934511,1707838262361,"fUSD",-231.83,0.00029041,2,"2024-02-13T15:31:02.361",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934512,1707838262374,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934513,1707838262391,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.391",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934514,1707838262406,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.406",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934515,1707838262419,"fUSD",-198.24,0.00029041,2,"2024-02-13T15:31:02.419",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934516,1707838262436,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.436",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934517,1707838262455,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934518,1707838262469,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934519,1707838262483,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.483",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934520,1707838262498,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934521,1707838262515,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.515",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934522,1707838262528,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.528",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934523,1707838262542,"fUSD",-620.11,0.00029041,2,"2024-02-13T15:31:02.542",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934524,1707838262558,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.558",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934525,1707838262571,"fUSD",-596.12,0.00029041,2,"2024-02-13T15:31:02.571",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934526,1707838262585,"fUSD",-456.69,0.00029041,2,"2024-02-13T15:31:02.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934527,1707838262599,"fUSD",-166.12,0.00029041,2,"2024-02-13T15:31:02.599",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934528,1707838262613,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.613",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934529,1707838262627,"fUSD",-377.68,0.00029041,2,"2024-02-13T15:31:02.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934530,1707838262642,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.642",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934531,1707838262655,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934532,1707838262670,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.670",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934533,1707838262684,"fUSD",-781.4,0.00029041,2,"2024-02-13T15:31:02.684",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934534,1707838262698,"fUSD",-199.36,0.00029041,2,"2024-02-13T15:31:02.698",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934535,1707838262711,"fUSD",-183.09139059,0.00029041,2,"2024-02-13T15:31:02.711",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934536,1707838262725,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934537,1707838262740,"fUSD",-539.28,0.00029041,2,"2024-02-13T15:31:02.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934538,1707838262755,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.755",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934539,1707838262771,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934540,1707838262787,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934541,1707838262802,"fUSD",-167.94,0.00029041,2,"2024-02-13T15:31:02.802",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934542,1707838262816,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934543,1707838262831,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.831",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934544,1707838262845,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.845",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934545,1707838262860,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.860",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934546,1707838262875,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.875",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934547,1707838262890,"fUSD",-2958.35,0.00029041,2,"2024-02-13T15:31:02.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934548,1707838262904,"fUSD",-204.09906693,0.00029041,2,"2024-02-13T15:31:02.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934549,1707838262918,"fUSD",-807.59,0.00029041,2,"2024-02-13T15:31:02.918",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934550,1707838262934,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.934",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934551,1707838262948,"fUSD",-563.21,0.00029041,2,"2024-02-13T15:31:02.948",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934552,1707838262963,"fUSD",-586.7130536,0.00029041,2,"2024-02-13T15:31:02.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934553,1707838262978,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:02.978",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934554,1707838262992,"fUSD",-375.3,0.00029041,2,"2024-02-13T15:31:02.992",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934555,1707838263007,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.007",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934556,1707838263022,"fUSD",-432.94,0.00029041,2,"2024-02-13T15:31:03.022",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934557,1707838263038,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934558,1707838263051,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934559,1707838263060,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934560,1707838263198,"fUSD",-342.96,0.00029041,2,"2024-02-13T15:31:03.198",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934561,1707838263214,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.214",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934562,1707838263227,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.227",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934563,1707838263236,"fUSD",-150.24,0.00029041,2,"2024-02-13T15:31:03.236",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934564,1707838263245,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.245",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934565,1707838263254,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.254",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934566,1707838263263,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.263",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934567,1707838263271,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.271",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934568,1707838263280,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934569,1707838263289,"fUSD",-172.12,0.00029041,2,"2024-02-13T15:31:03.289",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934570,1707838263297,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934571,1707838263306,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.306",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934572,1707838263315,"fUSD",-174.74,0.00029041,2,"2024-02-13T15:31:03.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934573,1707838263324,"fUSD",-222.59,0.00029041,2,"2024-02-13T15:31:03.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934574,1707838263338,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.338",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934575,1707838263347,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.347",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934576,1707838263356,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.356",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934577,1707838263364,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934578,1707838263374,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934579,1707838263383,"fUSD",-646.33,0.00029041,2,"2024-02-13T15:31:03.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934580,1707838263392,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934581,1707838263401,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934582,1707838263411,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.411",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934583,1707838263420,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.420",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934584,1707838263432,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.432",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934585,1707838263441,"fUSD",-370.33444536,0.00029041,2,"2024-02-13T15:31:03.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934586,1707838263450,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934587,1707838263459,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934588,1707838263468,"fUSD",-585.5,0.00029041,2,"2024-02-13T15:31:03.468",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934589,1707838263478,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934590,1707838263487,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.487",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934591,1707838263497,"fUSD",-158.42,0.00029041,2,"2024-02-13T15:31:03.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934592,1707838263506,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.506",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934593,1707838263515,"fUSD",-519.57855862,0.00029041,2,"2024-02-13T15:31:03.515",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934594,1707838263524,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.524",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934595,1707838263534,"fUSD",-743.67,0.00029041,2,"2024-02-13T15:31:03.534",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934596,1707838263543,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.543",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934597,1707838263552,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.552",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934598,1707838263562,"fUSD",-331.63715458,0.00029041,2,"2024-02-13T15:31:03.562",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934599,1707838263571,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.571",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934600,1707838263580,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.580",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934601,1707838263589,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.589",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934602,1707838263599,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.599",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934603,1707838263608,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934604,1707838263618,"fUSD",-265.99803383,0.00029041,2,"2024-02-13T15:31:03.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934605,1707838263627,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934606,1707838263637,"fUSD",-199.99,0.00029041,2,"2024-02-13T15:31:03.637",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934607,1707838263646,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934608,1707838263655,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934609,1707838263665,"fUSD",-1059.03,0.00029041,2,"2024-02-13T15:31:03.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934610,1707838263676,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934611,1707838263685,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.685",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934612,1707838263694,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934613,1707838263704,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.704",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934614,1707838263714,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934615,1707838263723,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934616,1707838263733,"fUSD",-554.5,0.00029041,2,"2024-02-13T15:31:03.733",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934617,1707838263742,"fUSD",-298.18,0.00029041,2,"2024-02-13T15:31:03.742",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934618,1707838263751,"fUSD",-571.36,0.00029041,2,"2024-02-13T15:31:03.751",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934619,1707838263761,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.761",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934620,1707838263771,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934621,1707838263780,"fUSD",-157.71,0.00029041,2,"2024-02-13T15:31:03.780",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934622,1707838263789,"fUSD",-558.26,0.00029041,2,"2024-02-13T15:31:03.789",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934623,1707838263798,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.798",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934624,1707838263807,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.807",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934625,1707838263816,"fUSD",-161.71,0.00029041,2,"2024-02-13T15:31:03.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934626,1707838263825,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.825",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934627,1707838263833,"fUSD",-628.27,0.00029041,2,"2024-02-13T15:31:03.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934628,1707838263842,"fUSD",-410.53,0.00029041,2,"2024-02-13T15:31:03.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934629,1707838263852,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.852",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934630,1707838263861,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.861",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934631,1707838263870,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.870",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934632,1707838263879,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.879",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934633,1707838263888,"fUSD",-245.13,0.00029041,2,"2024-02-13T15:31:03.888",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934634,1707838263898,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.898",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934635,1707838263907,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.907",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934636,1707838263916,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.916",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934637,1707838263926,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934638,1707838263935,"fUSD",-332.82,0.00029041,2,"2024-02-13T15:31:03.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934639,1707838263944,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934640,1707838263953,"fUSD",-294.62,0.00029041,2,"2024-02-13T15:31:03.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934641,1707838263963,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934642,1707838263972,"fUSD",-530.21,0.00029041,2,"2024-02-13T15:31:03.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934643,1707838263981,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934644,1707838263991,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:03.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934645,1707838264000,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:04.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934646,1707838264009,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:04.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934647,1707838264019,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:04.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934648,1707838264028,"fUSD",-488.24,0.00029069,2,"2024-02-13T15:31:04.028",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934649,1707838264037,"fUSD",-6060.70441738,0.0002913,2,"2024-02-13T15:31:04.037",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934650,1707838264046,"fUSD",-1349.02246101,0.00029152,2,"2024-02-13T15:31:04.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934651,1707838264055,"fUSD",-20861.85130358,0.00029187,2,"2024-02-13T15:31:04.055",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934652,1707838264065,"fUSD",-150.0,0.000292,2,"2024-02-13T15:31:04.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934653,1707838264074,"fUSD",-478.22,0.00029257,2,"2024-02-13T15:31:04.074",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934654,1707838264084,"fUSD",-1112.0,0.00029281,2,"2024-02-13T15:31:04.084",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934655,1707838264093,"fUSD",-361.21,0.00029315,2,"2024-02-13T15:31:04.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934656,1707838264102,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934657,1707838264111,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.111",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934658,1707838264121,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.121",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934659,1707838264130,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934660,1707838264139,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934661,1707838264149,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.149",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934662,1707838264158,"fUSD",-524.63997923,0.00029315,2,"2024-02-13T15:31:04.158",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934663,1707838264167,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.167",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934664,1707838264179,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.179",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934665,1707838264188,"fUSD",-415.81,0.00029315,2,"2024-02-13T15:31:04.188",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934666,1707838264197,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.197",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934667,1707838264206,"fUSD",-191.69,0.00029315,2,"2024-02-13T15:31:04.206",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934668,1707838264216,"fUSD",-374.56,0.00029315,2,"2024-02-13T15:31:04.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934669,1707838264225,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934670,1707838264235,"fUSD",-252.25,0.00029315,2,"2024-02-13T15:31:04.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934671,1707838264244,"fUSD",-198.14,0.00029315,2,"2024-02-13T15:31:04.244",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934672,1707838264253,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.253",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934673,1707838264262,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.262",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934674,1707838264272,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.272",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934675,1707838264281,"fUSD",-448.87,0.00029315,2,"2024-02-13T15:31:04.281",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934676,1707838264290,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.290",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934677,1707838264300,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.300",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934678,1707838264309,"fUSD",-474.77,0.00029315,2,"2024-02-13T15:31:04.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934679,1707838264319,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.319",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934680,1707838264328,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.328",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934681,1707838264337,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.337",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934682,1707838264349,"fUSD",-226.33,0.00029315,2,"2024-02-13T15:31:04.349",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934683,1707838264358,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.358",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934684,1707838264368,"fUSD",-161.52,0.00029315,2,"2024-02-13T15:31:04.368",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934685,1707838264377,"fUSD",-355.98248981,0.00029315,2,"2024-02-13T15:31:04.377",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934686,1707838264387,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.387",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934687,1707838264396,"fUSD",-1934.6,0.00029315,2,"2024-02-13T15:31:04.396",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934688,1707838264405,"fUSD",-214.67393801,0.00029315,2,"2024-02-13T15:31:04.405",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934689,1707838264414,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934690,1707838264424,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934691,1707838264435,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.435",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934692,1707838264445,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.445",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934693,1707838264454,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.454",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934694,1707838264462,"fUSD",-182.17588378,0.00029315,2,"2024-02-13T15:31:04.462",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934695,1707838264471,"fUSD",-598.93,0.00029315,2,"2024-02-13T15:31:04.471",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934696,1707838264480,"fUSD",-424.44318239,0.00029315,2,"2024-02-13T15:31:04.480",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934697,1707838264490,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.490",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934698,1707838264499,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.499",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934699,1707838264508,"fUSD",-453.13,0.00029315,2,"2024-02-13T15:31:04.508",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934700,1707838264518,"fUSD",-226.7,0.00029315,2,"2024-02-13T15:31:04.518",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934701,1707838264527,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934702,1707838264537,"fUSD",-158.19,0.00029315,2,"2024-02-13T15:31:04.537",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934703,1707838264546,"fUSD",-275.34,0.00029315,2,"2024-02-13T15:31:04.546",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934704,1707838264555,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.555",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934705,1707838264565,"fUSD",-421.51,0.00029315,2,"2024-02-13T15:31:04.565",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934706,1707838264574,"fUSD",-363.97,0.00029315,2,"2024-02-13T15:31:04.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934707,1707838264583,"fUSD",-625.54,0.00029315,2,"2024-02-13T15:31:04.583",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934708,1707838264593,"fUSD",-411.06,0.00029315,2,"2024-02-13T15:31:04.593",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934709,1707838264601,"fUSD",-341.31,0.00029315,2,"2024-02-13T15:31:04.601",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934710,1707838264610,"fUSD",-452.04,0.00029315,2,"2024-02-13T15:31:04.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934711,1707838264620,"fUSD",-363.69,0.00029315,2,"2024-02-13T15:31:04.620",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934712,1707838264629,"fUSD",-221.21,0.00029315,2,"2024-02-13T15:31:04.629",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934713,1707838264638,"fUSD",-172.76,0.00029315,2,"2024-02-13T15:31:04.638",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934714,1707838264647,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.647",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934715,1707838264656,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.656",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934716,1707838264665,"fUSD",-435.98,0.00029315,2,"2024-02-13T15:31:04.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934717,1707838264675,"fUSD",-295.56,0.00029315,2,"2024-02-13T15:31:04.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934718,1707838264684,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.684",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934719,1707838264694,"fUSD",-920.05,0.00029315,2,"2024-02-13T15:31:04.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934720,1707838264703,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.703",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934721,1707838264713,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.713",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934722,1707838264722,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.722",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934723,1707838264731,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.731",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934724,1707838264740,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934725,1707838264750,"fUSD",-1567.32,0.00029315,2,"2024-02-13T15:31:04.750",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934726,1707838264759,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.759",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934727,1707838264769,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.769",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934728,1707838264779,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.779",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934729,1707838264787,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934730,1707838264796,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.796",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934731,1707838264806,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934732,1707838264815,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.815",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934733,1707838264824,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934734,1707838264833,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934735,1707838264842,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934736,1707838264851,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934737,1707838264860,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.860",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934738,1707838264869,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.869",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934739,1707838264878,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.878",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934740,1707838264887,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.887",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934741,1707838264897,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.897",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934742,1707838264906,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.906",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934743,1707838264915,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.915",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934744,1707838264925,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.925",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934745,1707838264935,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934746,1707838264944,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934747,1707838264953,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934748,1707838264963,"fUSD",-506.78,0.00029315,2,"2024-02-13T15:31:04.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934749,1707838264972,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934750,1707838264981,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934751,1707838264991,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:04.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934752,1707838265102,"fUSD",-529.52,0.00029315,2,"2024-02-13T15:31:05.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934753,1707838265115,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.115",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934754,1707838265125,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.125",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934755,1707838265134,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.134",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934756,1707838265144,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.144",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934757,1707838265154,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.154",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934758,1707838265163,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.163",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934759,1707838265173,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.173",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934760,1707838265184,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.184",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934761,1707838265194,"fUSD",-589.72,0.00029315,2,"2024-02-13T15:31:05.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934762,1707838265203,"fUSD",-649.36,0.00029315,2,"2024-02-13T15:31:05.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934763,1707838265213,"fUSD",-278.0,0.00029315,2,"2024-02-13T15:31:05.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934764,1707838265222,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.222",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934765,1707838265232,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.232",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934766,1707838265242,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.242",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934767,1707838265251,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.251",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934768,1707838265261,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.261",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934769,1707838265270,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.270",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934770,1707838265280,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934771,1707838265290,"fUSD",-500.60616609,0.00029315,2,"2024-02-13T15:31:05.290",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934772,1707838265300,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.300",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934773,1707838265309,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934774,1707838265318,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.318",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934775,1707838265328,"fUSD",-596.12,0.00029315,2,"2024-02-13T15:31:05.328",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934776,1707838265337,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.337",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934777,1707838265350,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.350",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934778,1707838265360,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934779,1707838265370,"fUSD",-561.06904488,0.00029315,2,"2024-02-13T15:31:05.370",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934780,1707838265380,"fUSD",-781.4,0.00029315,2,"2024-02-13T15:31:05.380",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934781,1707838265389,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.389",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934782,1707838265398,"fUSD",-539.28,0.00029315,2,"2024-02-13T15:31:05.398",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934783,1707838265407,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934784,1707838265417,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934785,1707838265428,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.428",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934786,1707838265438,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.438",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934787,1707838265447,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.447",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934788,1707838265458,"fUSD",-2958.35,0.00029315,2,"2024-02-13T15:31:05.458",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934789,1707838265468,"fUSD",-807.59,0.00029315,2,"2024-02-13T15:31:05.468",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934790,1707838265477,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.477",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934791,1707838265487,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.487",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934792,1707838265497,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934793,1707838265507,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934794,1707838265518,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.518",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934795,1707838265528,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.528",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934796,1707838265537,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.537",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934797,1707838265547,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.547",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934798,1707838265556,"fUSD",-639.85,0.00029315,2,"2024-02-13T15:31:05.556",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934799,1707838265566,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.566",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934800,1707838265576,"fUSD",-295.2,0.00029315,2,"2024-02-13T15:31:05.576",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934801,1707838265585,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934802,1707838265595,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.595",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934803,1707838265605,"fUSD",-213.14,0.00029315,2,"2024-02-13T15:31:05.605",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934804,1707838265615,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934805,1707838265625,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.625",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934806,1707838265634,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.634",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934807,1707838265644,"fUSD",-646.33,0.00029315,2,"2024-02-13T15:31:05.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934808,1707838265653,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934809,1707838265663,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934810,1707838265673,"fUSD",-570.73,0.00029315,2,"2024-02-13T15:31:05.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934811,1707838265685,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.685",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934812,1707838265695,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934813,1707838265705,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.705",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934814,1707838265715,"fUSD",-585.5,0.00029315,2,"2024-02-13T15:31:05.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934815,1707838265725,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934816,1707838265736,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.736",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934817,1707838265746,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.746",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934818,1707838265756,"fUSD",-743.67,0.00029315,2,"2024-02-13T15:31:05.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934819,1707838265765,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.765",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934820,1707838265775,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.775",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934821,1707838265785,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.785",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934822,1707838265794,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934823,1707838265804,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934824,1707838265813,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934825,1707838265822,"fUSD",-301.40943061,0.00029315,2,"2024-02-13T15:31:05.822",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934826,1707838265832,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.832",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934827,1707838265842,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934828,1707838265851,"fUSD",-1059.03,0.00029315,2,"2024-02-13T15:31:05.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934829,1707838265861,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.861",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934830,1707838265870,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.870",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934831,1707838265880,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.880",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934832,1707838265889,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934833,1707838265899,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934834,1707838265908,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934835,1707838265918,"fUSD",-571.36,0.00029315,2,"2024-02-13T15:31:05.918",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934836,1707838265929,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.929",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934837,1707838265938,"fUSD",-558.26,0.00029315,2,"2024-02-13T15:31:05.938",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934838,1707838265948,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.948",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934839,1707838265958,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.958",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934840,1707838265968,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.968",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934841,1707838265977,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.977",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934842,1707838265987,"fUSD",-330.57654559,0.00029315,2,"2024-02-13T15:31:05.987",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934843,1707838265996,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:05.996",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934844,1707838266006,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:06.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934845,1707838266016,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:06.016",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934846,1707838266026,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:06.026",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934847,1707838266036,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:06.036",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934848,1707838266045,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:06.045",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934849,1707838266055,"fUSD",-1349.02246101,0.00029401,2,"2024-02-13T15:31:06.055",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934850,1707838266065,"fUSD",-174.67,0.00029499,2,"2024-02-13T15:31:06.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934851,1707838266074,"fUSD",-2828.77995233,0.00029514,4,"2024-02-13T15:31:06.074",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934852,1707838266084,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.084",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934853,1707838266093,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934854,1707838266102,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934855,1707838266112,"fUSD",-416.1,0.00029589,2,"2024-02-13T15:31:06.112",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934856,1707838266121,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.121",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934857,1707838266130,"fUSD",-512.28,0.00029589,2,"2024-02-13T15:31:06.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934858,1707838266140,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.140",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934859,1707838266150,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.150",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934860,1707838266159,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.159",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934861,1707838266169,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.169",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934862,1707838266181,"fUSD",-638.66,0.00029589,2,"2024-02-13T15:31:06.181",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934863,1707838266190,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.190",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934864,1707838266200,"fUSD",-323.50340506,0.00029589,2,"2024-02-13T15:31:06.200",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934865,1707838266209,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934866,1707838266218,"fUSD",-159.11,0.00029589,2,"2024-02-13T15:31:06.218",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934867,1707838266239,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.239",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934868,1707838266250,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934869,1707838266261,"fUSD",-1934.6,0.00029589,2,"2024-02-13T15:31:06.261",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934870,1707838266272,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.272",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934871,1707838266283,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934872,1707838266293,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.293",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934873,1707838266304,"fUSD",-337.66314601,0.00029589,2,"2024-02-13T15:31:06.304",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934874,1707838266314,"fUSD",-376.94,0.00029589,2,"2024-02-13T15:31:06.314",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934875,1707838266325,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934876,1707838266335,"fUSD",-502.74,0.00029589,2,"2024-02-13T15:31:06.335",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934877,1707838266349,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.349",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934878,1707838266360,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934879,1707838266371,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.371",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934880,1707838266381,"fUSD",-920.05,0.00029589,2,"2024-02-13T15:31:06.381",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934881,1707838266391,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.391",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934882,1707838266401,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934883,1707838266411,"fUSD",-424.06159981,0.00029589,2,"2024-02-13T15:31:06.411",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934884,1707838266422,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.422",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934885,1707838266434,"fUSD",-1567.32,0.00029589,2,"2024-02-13T15:31:06.434",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934886,1707838266444,"fUSD",-508.74816791,0.00029589,2,"2024-02-13T15:31:06.444",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934887,1707838266454,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.454",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934888,1707838266464,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.464",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934889,1707838266474,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.474",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934890,1707838266485,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.485",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934891,1707838266496,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.496",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934892,1707838266506,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.506",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934893,1707838266517,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934894,1707838266528,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.528",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934895,1707838266538,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.538",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934896,1707838266549,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.549",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934897,1707838266559,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934898,1707838266569,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934899,1707838266580,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.580",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934900,1707838266591,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.591",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934901,1707838266601,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.601",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934902,1707838266612,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.612",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934903,1707838266622,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.622",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934904,1707838266632,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.632",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934905,1707838266642,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.642",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934906,1707838266652,"fUSD",-504.2819593,0.00029589,2,"2024-02-13T15:31:06.652",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934907,1707838266663,"fUSD",-631.79,0.00029589,2,"2024-02-13T15:31:06.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934908,1707838266673,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934909,1707838266685,"fUSD",-506.78,0.00029589,2,"2024-02-13T15:31:06.685",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934910,1707838266696,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.696",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934911,1707838266706,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.706",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934912,1707838266717,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.717",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934913,1707838266728,"fUSD",-529.52,0.00029589,2,"2024-02-13T15:31:06.728",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934914,1707838266738,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.738",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934915,1707838266749,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934916,1707838266761,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.761",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934917,1707838266772,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.772",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934918,1707838266783,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.783",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934919,1707838266794,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934920,1707838266805,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.805",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934921,1707838266816,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934922,1707838266827,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.827",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934923,1707838266838,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.838",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934924,1707838266850,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.850",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934925,1707838266862,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934926,1707838266873,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.873",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934927,1707838266884,"fUSD",-492.61,0.00029589,2,"2024-02-13T15:31:06.884",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934928,1707838266895,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:06.895",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934929,1707838267050,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.050",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934930,1707838267060,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934931,1707838267070,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934932,1707838267079,"fUSD",-596.12,0.00029589,2,"2024-02-13T15:31:07.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934933,1707838267089,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.089",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934934,1707838267099,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.099",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934935,1707838267108,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.108",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934936,1707838267119,"fUSD",-781.4,0.00029589,2,"2024-02-13T15:31:07.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934937,1707838267128,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934938,1707838267138,"fUSD",-539.28,0.00029589,2,"2024-02-13T15:31:07.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934939,1707838267148,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.148",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934940,1707838267158,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.158",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934941,1707838267169,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.169",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934942,1707838267186,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.186",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934943,1707838267195,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.195",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934944,1707838267205,"fUSD",-2958.35,0.00029589,2,"2024-02-13T15:31:07.205",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934945,1707838267215,"fUSD",-807.59,0.00029589,2,"2024-02-13T15:31:07.215",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934946,1707838267225,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934947,1707838267235,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934948,1707838267245,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.245",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934949,1707838267254,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.254",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934950,1707838267264,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.264",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934951,1707838267275,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934952,1707838267284,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.284",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934953,1707838267293,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.293",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934954,1707838267303,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934955,1707838267313,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934956,1707838267323,"fUSD",-613.72,0.00029589,2,"2024-02-13T15:31:07.323",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934957,1707838267335,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.335",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934958,1707838267345,"fUSD",-534.76,0.00029589,2,"2024-02-13T15:31:07.345",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934959,1707838267356,"fUSD",-492.84010465,0.00029589,2,"2024-02-13T15:31:07.356",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934960,1707838267366,"fUSD",-646.33,0.00029589,2,"2024-02-13T15:31:07.366",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934961,1707838267375,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.375",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934962,1707838267384,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.384",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934963,1707838267394,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.394",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934964,1707838267403,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.403",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934965,1707838267413,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.413",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934966,1707838267423,"fUSD",-585.5,0.00029589,2,"2024-02-13T15:31:07.423",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934967,1707838267437,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.437",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934968,1707838267447,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.447",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934969,1707838267459,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934970,1707838267469,"fUSD",-743.67,0.00029589,2,"2024-02-13T15:31:07.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934971,1707838267479,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934972,1707838267489,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934973,1707838267499,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.499",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934974,1707838267509,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.509",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934975,1707838267520,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934976,1707838267530,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.530",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934977,1707838267540,"fUSD",-603.39,0.00029589,2,"2024-02-13T15:31:07.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934978,1707838267550,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934979,1707838267559,"fUSD",-1059.03,0.00029589,2,"2024-02-13T15:31:07.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934980,1707838267569,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934981,1707838267579,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.579",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934982,1707838267588,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.588",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934983,1707838267598,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.598",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934984,1707838267608,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934985,1707838267617,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.617",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934986,1707838267627,"fUSD",-571.36,0.00029589,2,"2024-02-13T15:31:07.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934987,1707838267637,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.637",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934988,1707838267646,"fUSD",-558.26,0.00029589,2,"2024-02-13T15:31:07.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934989,1707838267656,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.656",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934990,1707838267666,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.666",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934991,1707838267675,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934992,1707838267686,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.686",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934993,1707838267696,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.696",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934994,1707838267705,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.705",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934995,1707838267715,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.715",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934996,1707838267725,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934997,1707838267735,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934998,1707838267744,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:07.744",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313934999,1707838267754,"fUSD",-1349.02246101,0.00029752,2,"2024-02-13T15:31:07.754",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935000,1707838267764,"fUSD",-10095.10718366,0.00029851,2,"2024-02-13T15:31:07.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935001,1707838267773,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.773",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935002,1707838267782,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.782",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935003,1707838267792,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.792",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935004,1707838267801,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.801",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935005,1707838267810,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935006,1707838267819,"fUSD",-289.75493882,0.00029863,2,"2024-02-13T15:31:07.819",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935007,1707838267828,"fUSD",-570.36,0.00029863,2,"2024-02-13T15:31:07.828",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935008,1707838267838,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.838",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935009,1707838267847,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.847",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935010,1707838267857,"fUSD",-191.18,0.00029863,2,"2024-02-13T15:31:07.857",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935011,1707838267866,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.866",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935012,1707838267875,"fUSD",-1934.6,0.00029863,2,"2024-02-13T15:31:07.875",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935013,1707838267885,"fUSD",-635.00798933,0.00029863,2,"2024-02-13T15:31:07.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935014,1707838267894,"fUSD",-319.32603871,0.00029863,2,"2024-02-13T15:31:07.894",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935015,1707838267903,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.903",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935016,1707838267913,"fUSD",-588.64,0.00029863,2,"2024-02-13T15:31:07.913",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935017,1707838267922,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.922",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935018,1707838267932,"fUSD",-405.69,0.00029863,2,"2024-02-13T15:31:07.932",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935019,1707838267942,"fUSD",-603.74,0.00029863,2,"2024-02-13T15:31:07.942",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935020,1707838267951,"fUSD",-920.05,0.00029863,2,"2024-02-13T15:31:07.951",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935021,1707838267960,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.960",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935022,1707838267970,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.970",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935023,1707838267979,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:07.979",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935024,1707838267988,"fUSD",-1567.32,0.00029863,2,"2024-02-13T15:31:07.988",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935025,1707838268001,"fUSD",-635.97,0.00029863,2,"2024-02-13T15:31:08.001",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935026,1707838268010,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935027,1707838268020,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935028,1707838268029,"fUSD",-279.61724196,0.00029863,2,"2024-02-13T15:31:08.029",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935029,1707838268039,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.039",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935030,1707838268048,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.048",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935031,1707838268057,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935032,1707838268066,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.066",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935033,1707838268076,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.076",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935034,1707838268085,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.085",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935035,1707838268094,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.094",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935036,1707838268104,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.104",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935037,1707838268113,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.113",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935038,1707838268122,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.122",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935039,1707838268132,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.132",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935040,1707838268141,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.141",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935041,1707838268151,"fUSD",-526.71458455,0.00029863,2,"2024-02-13T15:31:08.151",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935042,1707838268160,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.160",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935043,1707838268169,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.169",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935044,1707838268180,"fUSD",-506.78,0.00029863,2,"2024-02-13T15:31:08.180",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935045,1707838268190,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.190",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935046,1707838268199,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.199",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935047,1707838268209,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935048,1707838268218,"fUSD",-529.52,0.00029863,2,"2024-02-13T15:31:08.218",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935049,1707838268227,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.227",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935050,1707838268236,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.236",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935051,1707838268247,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.247",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935052,1707838268256,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.256",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935053,1707838268266,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935054,1707838268275,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935055,1707838268284,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.284",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935056,1707838268293,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.293",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935057,1707838268303,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935058,1707838268312,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935059,1707838268322,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935060,1707838268332,"fUSD",-617.14,0.00029863,2,"2024-02-13T15:31:08.332",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935061,1707838268342,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.342",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935062,1707838268355,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.355",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935063,1707838268364,"fUSD",-418.59,0.00029863,2,"2024-02-13T15:31:08.364",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935064,1707838268374,"fUSD",-163.75,0.00029863,2,"2024-02-13T15:31:08.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935065,1707838268383,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935066,1707838268393,"fUSD",-596.12,0.00029863,2,"2024-02-13T15:31:08.393",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935067,1707838268402,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.402",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935068,1707838268412,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.412",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935069,1707838268422,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.422",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935070,1707838268433,"fUSD",-781.4,0.00029863,2,"2024-02-13T15:31:08.433",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935071,1707838268443,"fUSD",-578.17973587,0.00029863,2,"2024-02-13T15:31:08.443",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935072,1707838268452,"fUSD",-539.28,0.00029863,2,"2024-02-13T15:31:08.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935073,1707838268462,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.462",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935074,1707838268471,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.471",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935075,1707838268481,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.481",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935076,1707838268491,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.491",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935077,1707838268500,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.500",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935078,1707838268510,"fUSD",-2958.35,0.00029863,2,"2024-02-13T15:31:08.510",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935079,1707838268520,"fUSD",-807.59,0.00029863,2,"2024-02-13T15:31:08.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935080,1707838268529,"fUSD",-322.53,0.00029863,2,"2024-02-13T15:31:08.529",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935081,1707838268539,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.539",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935082,1707838268549,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.549",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935083,1707838268558,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.558",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935084,1707838268568,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.568",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935085,1707838268578,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935086,1707838268587,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.587",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935087,1707838268596,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935088,1707838268606,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935089,1707838268615,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935090,1707838268625,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.625",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935091,1707838268729,"fUSD",-646.33,0.00029863,2,"2024-02-13T15:31:08.729",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935092,1707838268740,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935093,1707838268749,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935094,1707838268758,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.758",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935095,1707838268767,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935096,1707838268777,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935097,1707838268786,"fUSD",-585.5,0.00029863,2,"2024-02-13T15:31:08.786",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935098,1707838268795,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.795",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935099,1707838268804,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935100,1707838268813,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935101,1707838268823,"fUSD",-743.67,0.00029863,2,"2024-02-13T15:31:08.823",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935102,1707838268832,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.832",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935103,1707838268842,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935104,1707838268851,"fUSD",-259.21,0.00029863,2,"2024-02-13T15:31:08.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935105,1707838268860,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.860",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935106,1707838268870,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.870",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935107,1707838268879,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.879",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935108,1707838268888,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.888",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935109,1707838268898,"fUSD",-1059.03,0.00029863,2,"2024-02-13T15:31:08.898",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935110,1707838268906,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.906",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935111,1707838268916,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.916",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935112,1707838268925,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.925",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935113,1707838268936,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.936",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935114,1707838268945,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.945",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935115,1707838268954,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.954",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935116,1707838268963,"fUSD",-571.36,0.00029863,2,"2024-02-13T15:31:08.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935117,1707838268972,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935118,1707838268981,"fUSD",-558.26,0.00029863,2,"2024-02-13T15:31:08.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935119,1707838268990,"fUSD",-258.0,0.00029863,2,"2024-02-13T15:31:08.990",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935120,1707838268999,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:08.999",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935121,1707838269009,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935122,1707838269018,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.018",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935123,1707838269027,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.027",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935124,1707838269036,"fUSD",-297.83,0.00029863,2,"2024-02-13T15:31:09.036",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935125,1707838269046,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935126,1707838269055,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.055",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935127,1707838269064,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.064",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935128,1707838269074,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:09.074",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935129,1707838269083,"fUSD",-212.0,0.00029876,7,"2024-02-13T15:31:09.083",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935130,1707838269093,"fUSD",-1349.02246101,0.0002996,2,"2024-02-13T15:31:09.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935131,1707838269102,"fUSD",-9246.35634949,0.00029977,7,"2024-02-13T15:31:09.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935132,1707838269111,"fUSD",-7740.39735812,0.00029977,7,"2024-02-13T15:31:09.111",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935133,1707838269121,"fUSD",-47127.52552674,0.00029977,7,"2024-02-13T15:31:09.121",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935134,1707838269130,"fUSD",-150.0,0.00029999,2,"2024-02-13T15:31:09.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935135,1707838269139,"fUSD",-50000.0,0.0003,2,"2024-02-13T15:31:09.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935136,1707838269149,"fUSD",-155.0,0.0003,2,"2024-02-13T15:31:09.149",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935137,1707838269158,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T15:31:09.158",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935138,1707838269168,"fUSD",-474.55762423,0.0003,4,"2024-02-13T15:31:09.168",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935139,1707838269178,"fUSD",-155.0,0.0003,2,"2024-02-13T15:31:09.178",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935140,1707838269188,"fUSD",-1816.0305017,0.0003,4,"2024-02-13T15:31:09.188",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935141,1707838269198,"fUSD",-156.84757172,0.0003,4,"2024-02-13T15:31:09.198",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935142,1707838269207,"fUSD",-14068.21128906,0.0003,2,"2024-02-13T15:31:09.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935143,1707838269216,"fUSD",-69550.28586039,0.0003,2,"2024-02-13T15:31:09.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935144,1707838269225,"fUSD",-258.52891174,0.0003,2,"2024-02-13T15:31:09.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935145,1707838269234,"fUSD",-16643.12864896,0.0003,3,"2024-02-13T15:31:09.234",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935146,1707838269244,"fUSD",-623.85914324,0.0003,4,"2024-02-13T15:31:09.244",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935147,1707838269253,"fUSD",-6374.36098086,0.0003,2,"2024-02-13T15:31:09.253",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935148,1707838269262,"fUSD",-164.40426451,0.0003,4,"2024-02-13T15:31:09.262",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935149,1707838269271,"fUSD",-3000.0,0.0003,2,"2024-02-13T15:31:09.271",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935150,1707838269281,"fUSD",-1000.0,0.000301,2,"2024-02-13T15:31:09.281",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935151,1707838269290,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.290",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935152,1707838269300,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.300",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935153,1707838269309,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.309",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935154,1707838269318,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.318",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935155,1707838269327,"fUSD",-569.82,0.00030136,2,"2024-02-13T15:31:09.327",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935156,1707838269341,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.341",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935157,1707838269350,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.350",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935158,1707838269359,"fUSD",-1934.6,0.00030136,2,"2024-02-13T15:31:09.359",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935159,1707838269368,"fUSD",-336.51,0.00030136,2,"2024-02-13T15:31:09.368",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935160,1707838269378,"fUSD",-920.05,0.00030136,2,"2024-02-13T15:31:09.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935161,1707838269388,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.388",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935162,1707838269397,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935163,1707838269406,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.406",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935164,1707838269416,"fUSD",-1567.32,0.00030136,2,"2024-02-13T15:31:09.416",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935165,1707838269427,"fUSD",-354.52320659,0.00030136,2,"2024-02-13T15:31:09.427",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935166,1707838269437,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.437",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935167,1707838269446,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.446",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935168,1707838269455,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935169,1707838269465,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.465",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935170,1707838269474,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.474",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935171,1707838269483,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.483",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935172,1707838269492,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.492",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935173,1707838269503,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.503",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935174,1707838269512,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.512",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935175,1707838269522,"fUSD",-283.55636002,0.00030136,2,"2024-02-13T15:31:09.522",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935176,1707838269531,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.531",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935177,1707838269540,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935178,1707838269550,"fUSD",-225.32,0.00030136,2,"2024-02-13T15:31:09.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935179,1707838269559,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935180,1707838269569,"fUSD",-506.78,0.00030136,2,"2024-02-13T15:31:09.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935181,1707838269579,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.579",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935182,1707838269589,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.589",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935183,1707838269598,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.598",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935184,1707838269608,"fUSD",-529.52,0.00030136,2,"2024-02-13T15:31:09.608",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935185,1707838269618,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935186,1707838269627,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.627",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935187,1707838269636,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.636",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935188,1707838269645,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.645",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935189,1707838269655,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935190,1707838269664,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.664",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935191,1707838269674,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.674",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935192,1707838269685,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.685",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935193,1707838269695,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935194,1707838269704,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.704",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935195,1707838269714,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935196,1707838269724,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.724",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935197,1707838269734,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.734",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935198,1707838269743,"fUSD",-596.12,0.00030136,2,"2024-02-13T15:31:09.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935199,1707838269753,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.753",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935200,1707838269763,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.763",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935201,1707838269773,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.773",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935202,1707838269783,"fUSD",-781.4,0.00030136,2,"2024-02-13T15:31:09.783",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935203,1707838269792,"fUSD",-539.28,0.00030136,2,"2024-02-13T15:31:09.792",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935204,1707838269802,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.802",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935205,1707838269811,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.811",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935206,1707838269821,"fUSD",-244.08,0.00030136,2,"2024-02-13T15:31:09.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935207,1707838269830,"fUSD",-2958.35,0.00030136,2,"2024-02-13T15:31:09.830",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935208,1707838269839,"fUSD",-807.59,0.00030136,2,"2024-02-13T15:31:09.839",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935209,1707838269848,"fUSD",-464.1,0.00030136,2,"2024-02-13T15:31:09.848",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935210,1707838269858,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.858",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935211,1707838269867,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.867",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935212,1707838269877,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.877",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935213,1707838269886,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.886",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935214,1707838269896,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.896",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935215,1707838269905,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.905",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935216,1707838269915,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.915",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935217,1707838269924,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.924",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935218,1707838269936,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.936",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935219,1707838269945,"fUSD",-646.33,0.00030136,2,"2024-02-13T15:31:09.945",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935220,1707838269954,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.954",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935221,1707838269963,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935222,1707838269972,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935223,1707838269981,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:09.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935224,1707838269991,"fUSD",-585.5,0.00030136,2,"2024-02-13T15:31:09.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935225,1707838270000,"fUSD",-247.84,0.00030136,2,"2024-02-13T15:31:10.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935226,1707838270010,"fUSD",-619.15,0.00030136,2,"2024-02-13T15:31:10.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935227,1707838270020,"fUSD",-743.67,0.00030136,2,"2024-02-13T15:31:10.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935228,1707838270030,"fUSD",-241.78,0.00030136,2,"2024-02-13T15:31:10.030",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935229,1707838270039,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.039",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935230,1707838270049,"fUSD",-189.93,0.00030136,2,"2024-02-13T15:31:10.049",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935231,1707838270059,"fUSD",-1059.03,0.00030136,2,"2024-02-13T15:31:10.059",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935232,1707838270068,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.068",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935233,1707838270078,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.078",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935234,1707838270088,"fUSD",-518.24,0.00030136,2,"2024-02-13T15:31:10.088",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935235,1707838270098,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935236,1707838270107,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935237,1707838270116,"fUSD",-407.32,0.00030136,2,"2024-02-13T15:31:10.116",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935238,1707838270126,"fUSD",-571.36,0.00030136,2,"2024-02-13T15:31:10.126",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935239,1707838270136,"fUSD",-558.26,0.00030136,2,"2024-02-13T15:31:10.136",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935240,1707838270145,"fUSD",-299.83,0.00030136,2,"2024-02-13T15:31:10.145",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935241,1707838270243,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.243",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935242,1707838270254,"fUSD",-609.39,0.00030136,2,"2024-02-13T15:31:10.254",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935243,1707838270263,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.263",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935244,1707838270274,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.274",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935245,1707838270284,"fUSD",-260.48,0.00030136,2,"2024-02-13T15:31:10.284",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935246,1707838270294,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:10.294",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935247,1707838270303,"fUSD",-150.41,0.00030137,2,"2024-02-13T15:31:10.303",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935248,1707838270313,"fUSD",-2360.0,0.000302,2,"2024-02-13T15:31:10.313",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935249,1707838270323,"fUSD",-696.81376341,0.00030204,2,"2024-02-13T15:31:10.323",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935250,1707838270337,"fUSD",-20861.85130358,0.00030273,2,"2024-02-13T15:31:10.337",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935251,1707838270353,"fUSD",-1349.02246101,0.00030293,2,"2024-02-13T15:31:10.353",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935252,1707838270367,"fUSD",-7851.0,0.000303,2,"2024-02-13T15:31:10.367",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935253,1707838270377,"fUSD",-151.0,0.00030334,120,"2024-02-13T15:31:10.377",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935254,1707838270386,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.386",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935255,1707838270396,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.396",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935256,1707838270405,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.405",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935257,1707838270414,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935258,1707838270424,"fUSD",-1934.6,0.0003041,2,"2024-02-13T15:31:10.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935259,1707838270436,"fUSD",-920.05,0.0003041,2,"2024-02-13T15:31:10.436",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935260,1707838270446,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.446",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935261,1707838270455,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935262,1707838270465,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.465",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935263,1707838270474,"fUSD",-1567.32,0.0003041,2,"2024-02-13T15:31:10.474",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935264,1707838270483,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.483",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935265,1707838270493,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.493",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935266,1707838270504,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.504",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935267,1707838270513,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.513",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935268,1707838270524,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.524",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935269,1707838270533,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.533",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935270,1707838270544,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.544",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935271,1707838270553,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.553",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935272,1707838270563,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.563",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935273,1707838270573,"fUSD",-157.7,0.0003041,2,"2024-02-13T15:31:10.573",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935274,1707838270583,"fUSD",-506.78,0.0003041,2,"2024-02-13T15:31:10.583",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935275,1707838270592,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.592",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935276,1707838270602,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.602",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935277,1707838270611,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.611",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935278,1707838270621,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.621",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935279,1707838270631,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.631",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935280,1707838270641,"fUSD",-529.52,0.0003041,2,"2024-02-13T15:31:10.641",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935281,1707838270651,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.651",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935282,1707838270660,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.660",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935283,1707838270671,"fUSD",-244.19,0.0003041,2,"2024-02-13T15:31:10.671",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935284,1707838270683,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.683",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935285,1707838270694,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935286,1707838270704,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.704",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935287,1707838270714,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935288,1707838270723,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935289,1707838270733,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.733",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935290,1707838270743,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935291,1707838270753,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.753",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935292,1707838270764,"fUSD",-596.12,0.0003041,2,"2024-02-13T15:31:10.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935293,1707838270774,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.774",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935294,1707838270784,"fUSD",-153.80365479,0.0003041,2,"2024-02-13T15:31:10.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935295,1707838270794,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935296,1707838270804,"fUSD",-781.4,0.0003041,2,"2024-02-13T15:31:10.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935297,1707838270813,"fUSD",-539.28,0.0003041,2,"2024-02-13T15:31:10.813",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935298,1707838270823,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.823",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935299,1707838270833,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935300,1707838270842,"fUSD",-2958.35,0.0003041,2,"2024-02-13T15:31:10.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935301,1707838270851,"fUSD",-807.59,0.0003041,2,"2024-02-13T15:31:10.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935302,1707838270862,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935303,1707838270871,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935304,1707838270881,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935305,1707838270890,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935306,1707838270899,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935307,1707838270909,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.909",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935308,1707838270919,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.919",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935309,1707838270931,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935310,1707838270941,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.941",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935311,1707838270951,"fUSD",-646.33,0.0003041,2,"2024-02-13T15:31:10.951",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935312,1707838270961,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.961",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935313,1707838270971,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.971",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935314,1707838270981,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935315,1707838270990,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:10.990",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935316,1707838271000,"fUSD",-585.5,0.0003041,2,"2024-02-13T15:31:11.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935317,1707838271010,"fUSD",-743.67,0.0003041,2,"2024-02-13T15:31:11.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935318,1707838271019,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.019",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935319,1707838271029,"fUSD",-1059.03,0.0003041,2,"2024-02-13T15:31:11.029",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935320,1707838271038,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935321,1707838271048,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.048",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935322,1707838271057,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935323,1707838271066,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.066",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935324,1707838271076,"fUSD",-571.36,0.0003041,2,"2024-02-13T15:31:11.076",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935325,1707838271086,"fUSD",-558.26,0.0003041,2,"2024-02-13T15:31:11.086",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935326,1707838271097,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.097",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935327,1707838271107,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935328,1707838271116,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.116",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935329,1707838271125,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:11.125",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935330,1707838271135,"fUSD",-931.6901056,0.000305,2,"2024-02-13T15:31:11.135",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935331,1707838271144,"fUSD",-212.46238577,0.000305,17,"2024-02-13T15:31:11.144",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935332,1707838271153,"fUSD",-1349.02246101,0.00030655,2,"2024-02-13T15:31:11.153",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935333,1707838271163,"fUSD",-10095.10718366,0.00030677,2,"2024-02-13T15:31:11.163",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935334,1707838271174,"fUSD",-424.45,0.00030684,2,"2024-02-13T15:31:11.174",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935335,1707838271187,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.187",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935336,1707838271197,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.197",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935337,1707838271206,"fUSD",-443.03,0.00030684,2,"2024-02-13T15:31:11.206",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935338,1707838271216,"fUSD",-1934.6,0.00030684,2,"2024-02-13T15:31:11.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935339,1707838271226,"fUSD",-920.05,0.00030684,2,"2024-02-13T15:31:11.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935340,1707838271235,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935341,1707838271245,"fUSD",-624.42,0.00030684,2,"2024-02-13T15:31:11.245",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935342,1707838271255,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.255",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935343,1707838271265,"fUSD",-1567.32,0.00030684,2,"2024-02-13T15:31:11.265",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935344,1707838271275,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935345,1707838271286,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.286",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935346,1707838271296,"fUSD",-348.45,0.00030684,2,"2024-02-13T15:31:11.296",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935347,1707838271306,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.306",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935348,1707838271316,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.316",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935349,1707838271326,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.326",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935350,1707838271340,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.340",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935351,1707838271355,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.355",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935352,1707838271367,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.367",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935353,1707838271379,"fUSD",-506.78,0.00030684,2,"2024-02-13T15:31:11.379",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935354,1707838271389,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.389",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935355,1707838271400,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.400",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935356,1707838271410,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.410",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935357,1707838271421,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.421",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935358,1707838271438,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.438",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935359,1707838271448,"fUSD",-529.52,0.00030684,2,"2024-02-13T15:31:11.448",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935360,1707838271458,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.458",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935361,1707838271468,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.468",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935362,1707838271479,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935363,1707838271490,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.490",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935364,1707838271500,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.500",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935365,1707838271510,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.510",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935366,1707838271521,"fUSD",-401.46,0.00030684,2,"2024-02-13T15:31:11.521",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935367,1707838271531,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.531",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935368,1707838271542,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.542",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935369,1707838271552,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.552",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935370,1707838271562,"fUSD",-596.12,0.00030684,2,"2024-02-13T15:31:11.562",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935371,1707838271572,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.572",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935372,1707838271582,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.582",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935373,1707838271592,"fUSD",-781.4,0.00030684,2,"2024-02-13T15:31:11.592",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935374,1707838271601,"fUSD",-539.28,0.00030684,2,"2024-02-13T15:31:11.601",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935375,1707838271610,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935376,1707838271620,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.620",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935377,1707838271630,"fUSD",-2958.35,0.00030684,2,"2024-02-13T15:31:11.630",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935378,1707838271717,"fUSD",-807.59,0.00030684,2,"2024-02-13T15:31:11.717",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935379,1707838271736,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.736",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935380,1707838271746,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.746",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935381,1707838271757,"fUSD",-590.84,0.00030684,2,"2024-02-13T15:31:11.757",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935382,1707838271767,"fUSD",-417.54,0.00030684,2,"2024-02-13T15:31:11.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935383,1707838271777,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935384,1707838271787,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935385,1707838271797,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935386,1707838271807,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.807",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935387,1707838271817,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.817",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935388,1707838271827,"fUSD",-646.33,0.00030684,2,"2024-02-13T15:31:11.827",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935389,1707838271837,"fUSD",-161.56,0.00030684,2,"2024-02-13T15:31:11.837",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935390,1707838271846,"fUSD",-151.64,0.00030684,2,"2024-02-13T15:31:11.846",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935391,1707838271856,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.856",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935392,1707838271866,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.866",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935393,1707838271875,"fUSD",-585.5,0.00030684,2,"2024-02-13T15:31:11.875",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935394,1707838271885,"fUSD",-743.67,0.00030684,2,"2024-02-13T15:31:11.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935395,1707838271894,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.894",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935396,1707838271904,"fUSD",-1059.03,0.00030684,2,"2024-02-13T15:31:11.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935397,1707838271914,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935398,1707838271923,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.923",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935399,1707838271934,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.934",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935400,1707838271943,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.943",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935401,1707838271953,"fUSD",-571.36,0.00030684,2,"2024-02-13T15:31:11.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935402,1707838271962,"fUSD",-558.26,0.00030684,2,"2024-02-13T15:31:11.962",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935403,1707838271971,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.971",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935404,1707838271980,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:11.980",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935405,1707838271989,"fUSD",-648.08,0.00030684,2,"2024-02-13T15:31:11.989",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935406,1707838271998,"fUSD",-307.95559563,0.00030684,2,"2024-02-13T15:31:11.998",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935407,1707838272008,"fUSD",-1000.0,0.00030713,2,"2024-02-13T15:31:12.008",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935408,1707838272017,"fUSD",-2828.77995233,0.00030829,5,"2024-02-13T15:31:12.017",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935409,1707838272027,"fUSD",-184.6,0.00030892,2,"2024-02-13T15:31:12.027",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935410,1707838272035,"fUSD",-478.22,0.00030901,2,"2024-02-13T15:31:12.035",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935411,1707838272045,"fUSD",-1349.02246116,0.00030921,2,"2024-02-13T15:31:12.045",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935412,1707838272054,"fUSD",-1112.0,0.00030925,2,"2024-02-13T15:31:12.054",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935413,1707838272063,"fUSD",-151.0,0.00030953,30,"2024-02-13T15:31:12.063",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935414,1707838272073,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.073",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935415,1707838272083,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.083",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935416,1707838272091,"fUSD",-1934.6,0.00030958,2,"2024-02-13T15:31:12.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935417,1707838272101,"fUSD",-920.05,0.00030958,2,"2024-02-13T15:31:12.101",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935418,1707838272111,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.111",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935419,1707838272121,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.121",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935420,1707838272131,"fUSD",-1567.32,0.00030958,2,"2024-02-13T15:31:12.131",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935421,1707838272141,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.141",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935422,1707838272150,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.150",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935423,1707838272160,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.160",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935424,1707838272169,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.169",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935425,1707838272178,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.178",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935426,1707838272190,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.190",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935427,1707838272200,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.200",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935428,1707838272209,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935429,1707838272219,"fUSD",-506.78,0.00030958,2,"2024-02-13T15:31:12.219",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935430,1707838272228,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935431,1707838272237,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.237",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935432,1707838272246,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.246",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935433,1707838272256,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.256",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935434,1707838272266,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.266",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935435,1707838272275,"fUSD",-529.52,0.00030958,2,"2024-02-13T15:31:12.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935436,1707838272284,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.284",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935437,1707838272294,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.294",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935438,1707838272304,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.304",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935439,1707838272315,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935440,1707838272325,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935441,1707838272339,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.339",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935442,1707838272357,"fUSD",-335.96,0.00030958,2,"2024-02-13T15:31:12.357",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935443,1707838272377,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.377",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935444,1707838272394,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.394",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935445,1707838272414,"fUSD",-596.12,0.00030958,2,"2024-02-13T15:31:12.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935446,1707838272434,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.434",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935447,1707838272452,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935448,1707838272470,"fUSD",-781.4,0.00030958,2,"2024-02-13T15:31:12.470",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935449,1707838272485,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.485",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935450,1707838272505,"fUSD",-539.28,0.00030958,2,"2024-02-13T15:31:12.505",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935451,1707838272521,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.521",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935452,1707838272540,"fUSD",-2958.35,0.00030958,2,"2024-02-13T15:31:12.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935453,1707838272560,"fUSD",-807.59,0.00030958,2,"2024-02-13T15:31:12.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935454,1707838272575,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.575",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935455,1707838272589,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.589",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935456,1707838272606,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935457,1707838272621,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.621",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935458,1707838272636,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.636",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935459,1707838272650,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.650",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935460,1707838272664,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.664",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935461,1707838272678,"fUSD",-646.33,0.00030958,2,"2024-02-13T15:31:12.678",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935462,1707838272694,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935463,1707838272708,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.708",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935464,1707838272722,"fUSD",-585.5,0.00030958,2,"2024-02-13T15:31:12.722",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935465,1707838272736,"fUSD",-743.67,0.00030958,2,"2024-02-13T15:31:12.736",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935466,1707838272750,"fUSD",-633.46,0.00030958,2,"2024-02-13T15:31:12.750",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935467,1707838272764,"fUSD",-1059.03,0.00030958,2,"2024-02-13T15:31:12.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935468,1707838272779,"fUSD",-637.15,0.00030958,2,"2024-02-13T15:31:12.779",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935469,1707838272811,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.811",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935470,1707838272832,"fUSD",-318.13114044,0.00030958,2,"2024-02-13T15:31:12.832",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935471,1707838272850,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.850",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935472,1707838272867,"fUSD",-571.36,0.00030958,2,"2024-02-13T15:31:12.867",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935473,1707838272884,"fUSD",-558.26,0.00030958,2,"2024-02-13T15:31:12.884",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935474,1707838272901,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.901",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935475,1707838272917,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:12.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935476,1707838272931,"fUSD",-50000.0,0.00031,2,"2024-02-13T15:31:12.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935477,1707838272947,"fUSD",-681.11172027,0.00031,7,"2024-02-13T15:31:12.947",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935478,1707838272962,"fUSD",-258.00607391,0.00031,4,"2024-02-13T15:31:12.962",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935479,1707838272977,"fUSD",-500.0,0.00031,3,"2024-02-13T15:31:12.977",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935480,1707838272991,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:12.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935481,1707838273006,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935482,1707838273020,"fUSD",-1934.6,0.00031232,2,"2024-02-13T15:31:13.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935483,1707838273034,"fUSD",-920.05,0.00031232,2,"2024-02-13T15:31:13.034",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935484,1707838273049,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.049",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935485,1707838273065,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935486,1707838273079,"fUSD",-1567.32,0.00031232,2,"2024-02-13T15:31:13.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935487,1707838273093,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935488,1707838273107,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935489,1707838273122,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.122",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935490,1707838273136,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.136",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935491,1707838273150,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.150",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935492,1707838273164,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.164",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935493,1707838273179,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.179",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935494,1707838273194,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935495,1707838273209,"fUSD",-506.78,0.00031232,2,"2024-02-13T15:31:13.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935496,1707838273223,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.223",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935497,1707838273238,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935498,1707838273252,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.252",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935499,1707838273268,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.268",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935500,1707838273283,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935501,1707838273298,"fUSD",-529.52,0.00031232,2,"2024-02-13T15:31:13.298",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935502,1707838273312,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935503,1707838273327,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.327",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935504,1707838273341,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.341",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935505,1707838273483,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.483",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935506,1707838273495,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.495",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935507,1707838273505,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.505",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935508,1707838273514,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.514",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935509,1707838273524,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.524",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935510,1707838273535,"fUSD",-596.12,0.00031232,2,"2024-02-13T15:31:13.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935511,1707838273546,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.546",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935512,1707838273557,"fUSD",-378.79306488,0.00031232,2,"2024-02-13T15:31:13.557",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935513,1707838273567,"fUSD",-781.4,0.00031232,2,"2024-02-13T15:31:13.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935514,1707838273577,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.577",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935515,1707838273589,"fUSD",-539.28,0.00031232,2,"2024-02-13T15:31:13.589",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935516,1707838273600,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935517,1707838273610,"fUSD",-2958.35,0.00031232,2,"2024-02-13T15:31:13.610",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935518,1707838273620,"fUSD",-807.59,0.00031232,2,"2024-02-13T15:31:13.620",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935519,1707838273632,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.632",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935520,1707838273642,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.642",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935521,1707838273652,"fUSD",-181.34,0.00031232,2,"2024-02-13T15:31:13.652",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935522,1707838273662,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.662",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935523,1707838273672,"fUSD",-291.3,0.00031232,2,"2024-02-13T15:31:13.672",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935524,1707838273682,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935525,1707838273693,"fUSD",-347.16,0.00031232,2,"2024-02-13T15:31:13.693",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935526,1707838273702,"fUSD",-646.33,0.00031232,2,"2024-02-13T15:31:13.702",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935527,1707838273712,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.712",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935528,1707838273721,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.721",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935529,1707838273731,"fUSD",-585.5,0.00031232,2,"2024-02-13T15:31:13.731",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935530,1707838273741,"fUSD",-743.67,0.00031232,2,"2024-02-13T15:31:13.741",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935531,1707838273752,"fUSD",-1059.03,0.00031232,2,"2024-02-13T15:31:13.752",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935532,1707838273761,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.761",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935533,1707838273771,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935534,1707838273781,"fUSD",-571.36,0.00031232,2,"2024-02-13T15:31:13.781",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935535,1707838273790,"fUSD",-558.26,0.00031232,2,"2024-02-13T15:31:13.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935536,1707838273800,"fUSD",-606.86332322,0.00031232,2,"2024-02-13T15:31:13.800",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935537,1707838273810,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:13.810",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935538,1707838273819,"fUSD",-696.81376341,0.00031301,2,"2024-02-13T15:31:13.819",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935539,1707838273828,"fUSD",-488.24,0.00031332,2,"2024-02-13T15:31:13.828",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935540,1707838273838,"fUSD",-20861.85130358,0.0003136,2,"2024-02-13T15:31:13.838",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935541,1707838273847,"fUSD",-10095.10718366,0.00031503,3,"2024-02-13T15:31:13.847",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935542,1707838273857,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.857",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935543,1707838273866,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.866",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935544,1707838273876,"fUSD",-1934.6,0.00031506,2,"2024-02-13T15:31:13.876",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935545,1707838273885,"fUSD",-920.05,0.00031506,2,"2024-02-13T15:31:13.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935546,1707838273894,"fUSD",-298.3,0.00031506,2,"2024-02-13T15:31:13.894",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935547,1707838273904,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935548,1707838273914,"fUSD",-1567.32,0.00031506,2,"2024-02-13T15:31:13.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935549,1707838273924,"fUSD",-318.34,0.00031506,2,"2024-02-13T15:31:13.924",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935550,1707838273936,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.936",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935551,1707838273946,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.946",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935552,1707838273956,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935553,1707838273965,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935554,1707838273975,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935555,1707838273984,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:13.984",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935556,1707838273994,"fUSD",-347.97,0.00031506,2,"2024-02-13T15:31:13.994",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935557,1707838274003,"fUSD",-506.78,0.00031506,2,"2024-02-13T15:31:14.003",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935558,1707838274013,"fUSD",-515.36,0.00031506,2,"2024-02-13T15:31:14.013",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935559,1707838274023,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.023",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935560,1707838274032,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.032",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935561,1707838274042,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.042",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935562,1707838274051,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935563,1707838274061,"fUSD",-529.52,0.00031506,2,"2024-02-13T15:31:14.061",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935564,1707838274071,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.071",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935565,1707838274081,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.081",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935566,1707838274090,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.090",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935567,1707838274100,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.100",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935568,1707838274109,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.109",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935569,1707838274119,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935570,1707838274129,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.129",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935571,1707838274139,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935572,1707838274148,"fUSD",-596.12,0.00031506,2,"2024-02-13T15:31:14.148",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935573,1707838274159,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.159",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935574,1707838274168,"fUSD",-781.4,0.00031506,2,"2024-02-13T15:31:14.168",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935575,1707838274178,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.178",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935576,1707838274190,"fUSD",-539.28,0.00031506,2,"2024-02-13T15:31:14.190",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935577,1707838274199,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.199",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935578,1707838274209,"fUSD",-2958.35,0.00031506,2,"2024-02-13T15:31:14.209",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935579,1707838274219,"fUSD",-807.59,0.00031506,2,"2024-02-13T15:31:14.219",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935580,1707838274229,"fUSD",-516.59,0.00031506,2,"2024-02-13T15:31:14.229",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935581,1707838274238,"fUSD",-341.89,0.00031506,2,"2024-02-13T15:31:14.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935582,1707838274248,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.248",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935583,1707838274257,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.257",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935584,1707838274268,"fUSD",-646.33,0.00031506,2,"2024-02-13T15:31:14.268",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935585,1707838274278,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.278",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935586,1707838274287,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.287",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935587,1707838274297,"fUSD",-585.5,0.00031506,2,"2024-02-13T15:31:14.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935588,1707838274307,"fUSD",-743.67,0.00031506,2,"2024-02-13T15:31:14.307",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935589,1707838274317,"fUSD",-1059.03,0.00031506,2,"2024-02-13T15:31:14.317",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935590,1707838274327,"fUSD",-270.74,0.00031506,2,"2024-02-13T15:31:14.327",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935591,1707838274339,"fUSD",-500.0,0.00031506,2,"2024-02-13T15:31:14.339",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935592,1707838274351,"fUSD",-571.36,0.00031506,2,"2024-02-13T15:31:14.351",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935593,1707838274360,"fUSD",-558.26,0.00031506,2,"2024-02-13T15:31:14.360",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935594,1707838274370,"fUSD",-156.73,0.00031506,2,"2024-02-13T15:31:14.370",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935595,1707838274381,"fUSD",-6118.26167755,0.00031581,7,"2024-02-13T15:31:14.381",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935596,1707838274390,"fUSD",-4357.55064869,0.00031581,7,"2024-02-13T15:31:14.390",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935597,1707838274399,"fUSD",-5802.50032686,0.00031581,7,"2024-02-13T15:31:14.399",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935598,1707838274409,"fUSD",-151.0,0.00031585,7,"2024-02-13T15:31:14.409",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935599,1707838274418,"fUSD",-153.43,0.000316,2,"2024-02-13T15:31:14.418",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935600,1707838274429,"fUSD",-167.25,0.00031644,2,"2024-02-13T15:31:14.429",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935601,1707838274440,"fUSD",-180.0,0.00031644,2,"2024-02-13T15:31:14.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935602,1707838274450,"fUSD",-248.17784,0.00031689,4,"2024-02-13T15:31:14.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935603,1707838274459,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935604,1707838274469,"fUSD",-317.01,0.0003178,2,"2024-02-13T15:31:14.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935605,1707838274478,"fUSD",-1934.6,0.0003178,2,"2024-02-13T15:31:14.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935606,1707838274489,"fUSD",-920.05,0.0003178,2,"2024-02-13T15:31:14.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935607,1707838274499,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.499",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935608,1707838274509,"fUSD",-1567.32,0.0003178,2,"2024-02-13T15:31:14.509",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935609,1707838274520,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935610,1707838274530,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.530",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935611,1707838274540,"fUSD",-472.0,0.0003178,2,"2024-02-13T15:31:14.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935612,1707838274550,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935613,1707838274560,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935614,1707838274570,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.570",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935615,1707838274580,"fUSD",-506.78,0.0003178,2,"2024-02-13T15:31:14.580",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935616,1707838274590,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.590",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935617,1707838274600,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.600",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935618,1707838274609,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935619,1707838274619,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.619",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935620,1707838274629,"fUSD",-529.52,0.0003178,2,"2024-02-13T15:31:14.629",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935621,1707838274639,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.639",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935622,1707838274648,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.648",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935623,1707838274657,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935624,1707838274667,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.667",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935625,1707838274676,"fUSD",-366.27,0.0003178,2,"2024-02-13T15:31:14.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935626,1707838274688,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.688",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935627,1707838274698,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.698",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935628,1707838274708,"fUSD",-386.4,0.0003178,2,"2024-02-13T15:31:14.708",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935629,1707838274718,"fUSD",-596.12,0.0003178,2,"2024-02-13T15:31:14.718",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935630,1707838274727,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.727",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935631,1707838274737,"fUSD",-781.4,0.0003178,2,"2024-02-13T15:31:14.737",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935632,1707838274747,"fUSD",-539.28,0.0003178,2,"2024-02-13T15:31:14.747",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935633,1707838274757,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.757",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935634,1707838274767,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935635,1707838274776,"fUSD",-2958.35,0.0003178,2,"2024-02-13T15:31:14.776",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935636,1707838274786,"fUSD",-807.59,0.0003178,2,"2024-02-13T15:31:14.786",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935637,1707838274795,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.795",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935638,1707838274805,"fUSD",-345.41,0.0003178,2,"2024-02-13T15:31:14.805",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935639,1707838274815,"fUSD",-646.33,0.0003178,2,"2024-02-13T15:31:14.815",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935640,1707838274824,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935641,1707838274833,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935642,1707838274843,"fUSD",-585.5,0.0003178,2,"2024-02-13T15:31:14.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935643,1707838274852,"fUSD",-743.67,0.0003178,2,"2024-02-13T15:31:14.852",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935644,1707838274862,"fUSD",-1059.03,0.0003178,2,"2024-02-13T15:31:14.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935645,1707838274872,"fUSD",-500.0,0.0003178,2,"2024-02-13T15:31:14.872",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935646,1707838274969,"fUSD",-571.36,0.0003178,2,"2024-02-13T15:31:14.969",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935647,1707838274978,"fUSD",-558.26,0.0003178,2,"2024-02-13T15:31:14.978",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935648,1707838274988,"fUSD",-169.44597238,0.00031785,4,"2024-02-13T15:31:14.988",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935649,1707838274997,"fUSD",-245.51882424,0.00031785,4,"2024-02-13T15:31:14.997",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935650,1707838275006,"fUSD",-1872.17672382,0.00031786,4,"2024-02-13T15:31:15.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935651,1707838275015,"fUSD",-155.0,0.00031786,4,"2024-02-13T15:31:15.015",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935652,1707838275024,"fUSD",-203.50750251,0.00031787,4,"2024-02-13T15:31:15.024",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935653,1707838275033,"fUSD",-155.40634064,0.00031787,4,"2024-02-13T15:31:15.033",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935654,1707838275042,"fUSD",-157.50481465,0.00031787,4,"2024-02-13T15:31:15.042",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935655,1707838275051,"fUSD",-213.20006558,0.00031787,4,"2024-02-13T15:31:15.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935656,1707838275061,"fUSD",-617.73515854,0.00031788,4,"2024-02-13T15:31:15.061",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935657,1707838275070,"fUSD",-303.21274241,0.00031789,4,"2024-02-13T15:31:15.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935658,1707838275080,"fUSD",-231.02997375,0.00031789,4,"2024-02-13T15:31:15.080",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935659,1707838275090,"fUSD",-107882.11644,0.000318,3,"2024-02-13T15:31:15.090",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935660,1707838275099,"fUSD",-662.0,0.00031916,5,"2024-02-13T15:31:15.099",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935661,1707838275109,"fUSD",-50000.0,0.00032,2,"2024-02-13T15:31:15.109",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935662,1707838275119,"fUSD",-13160.34354298,0.00032,4,"2024-02-13T15:31:15.119",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935663,1707838275128,"fUSD",-525.46610018,0.00032009,4,"2024-02-13T15:31:15.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935664,1707838275139,"fUSD",-155.20561077,0.00032009,4,"2024-02-13T15:31:15.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935665,1707838275148,"fUSD",-699.73561086,0.00032009,15,"2024-02-13T15:31:15.148",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935666,1707838275157,"fUSD",-1229.23627736,0.00032009,4,"2024-02-13T15:31:15.157",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935667,1707838275166,"fUSD",-630.8527813,0.00032009,4,"2024-02-13T15:31:15.166",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935668,1707838275175,"fUSD",-1144.3136426,0.00032009,4,"2024-02-13T15:31:15.175",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935669,1707838275189,"fUSD",-1053.34867801,0.00032009,4,"2024-02-13T15:31:15.189",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935670,1707838275198,"fUSD",-1519.40283713,0.00032009,4,"2024-02-13T15:31:15.198",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935671,1707838275207,"fUSD",-156.72934825,0.00032009,4,"2024-02-13T15:31:15.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935672,1707838275217,"fUSD",-417.14335753,0.00032009,4,"2024-02-13T15:31:15.217",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935673,1707838275226,"fUSD",-2339.42272343,0.00032009,4,"2024-02-13T15:31:15.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935674,1707838275236,"fUSD",-376.66029606,0.00032009,4,"2024-02-13T15:31:15.236",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935675,1707838275246,"fUSD",-200.0,0.00032009,2,"2024-02-13T15:31:15.246",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935676,1707838275255,"fUSD",-247.40585287,0.00032009,4,"2024-02-13T15:31:15.255",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935677,1707838275265,"fUSD",-156.29752339,0.00032009,4,"2024-02-13T15:31:15.265",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935678,1707838275275,"fUSD",-161.05937526,0.00032009,4,"2024-02-13T15:31:15.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935679,1707838275286,"fUSD",-225.88929481,0.0003201,4,"2024-02-13T15:31:15.286",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935680,1707838275297,"fUSD",-3159.10290502,0.0003201,4,"2024-02-13T15:31:15.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935681,1707838275308,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.308",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935682,1707838275319,"fUSD",-1934.6,0.00032054,2,"2024-02-13T15:31:15.319",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935683,1707838275331,"fUSD",-920.05,0.00032054,2,"2024-02-13T15:31:15.331",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935684,1707838275344,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.344",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935685,1707838275356,"fUSD",-1567.32,0.00032054,2,"2024-02-13T15:31:15.356",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935686,1707838275366,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.366",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935687,1707838275378,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935688,1707838275387,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.387",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935689,1707838275397,"fUSD",-391.76,0.00032054,2,"2024-02-13T15:31:15.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935690,1707838275407,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935691,1707838275417,"fUSD",-506.78,0.00032054,2,"2024-02-13T15:31:15.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935692,1707838275427,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.427",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935693,1707838275440,"fUSD",-334.4,0.00032054,2,"2024-02-13T15:31:15.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935694,1707838275450,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935695,1707838275459,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.459",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935696,1707838275469,"fUSD",-529.52,0.00032054,2,"2024-02-13T15:31:15.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935697,1707838275478,"fUSD",-428.84,0.00032054,2,"2024-02-13T15:31:15.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935698,1707838275488,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935699,1707838275497,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935700,1707838275507,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935701,1707838275517,"fUSD",-648.01,0.00032054,2,"2024-02-13T15:31:15.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935702,1707838275527,"fUSD",-565.29,0.00032054,2,"2024-02-13T15:31:15.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935703,1707838275537,"fUSD",-596.12,0.00032054,2,"2024-02-13T15:31:15.537",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935704,1707838275546,"fUSD",-443.44,0.00032054,2,"2024-02-13T15:31:15.546",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935705,1707838275556,"fUSD",-781.4,0.00032054,2,"2024-02-13T15:31:15.556",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935706,1707838275565,"fUSD",-539.28,0.00032054,2,"2024-02-13T15:31:15.565",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935707,1707838275575,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.575",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935708,1707838275585,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935709,1707838275594,"fUSD",-2958.35,0.00032054,2,"2024-02-13T15:31:15.594",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935710,1707838275604,"fUSD",-807.59,0.00032054,2,"2024-02-13T15:31:15.604",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935711,1707838275613,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.613",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935712,1707838275623,"fUSD",-646.33,0.00032054,2,"2024-02-13T15:31:15.623",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935713,1707838275631,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.631",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935714,1707838275641,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.641",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935715,1707838275651,"fUSD",-585.5,0.00032054,2,"2024-02-13T15:31:15.651",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935716,1707838275660,"fUSD",-743.67,0.00032054,2,"2024-02-13T15:31:15.660",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935717,1707838275670,"fUSD",-1059.03,0.00032054,2,"2024-02-13T15:31:15.670",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935718,1707838275680,"fUSD",-500.0,0.00032054,2,"2024-02-13T15:31:15.680",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935719,1707838275692,"fUSD",-571.36,0.00032054,2,"2024-02-13T15:31:15.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935720,1707838275701,"fUSD",-558.26,0.00032054,2,"2024-02-13T15:31:15.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935721,1707838275710,"fUSD",-2828.77995233,0.00032143,5,"2024-02-13T15:31:15.710",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935722,1707838275720,"fUSD",-174.67,0.00032181,2,"2024-02-13T15:31:15.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935723,1707838275730,"fUSD",-151.0,0.00032229,4,"2024-02-13T15:31:15.730",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935724,1707838275740,"fUSD",-150.0,0.00032233,2,"2024-02-13T15:31:15.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935725,1707838275749,"fUSD",-7609.889101,0.00032233,2,"2024-02-13T15:31:15.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935726,1707838275758,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.758",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935727,1707838275768,"fUSD",-1934.6,0.00032328,2,"2024-02-13T15:31:15.768",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935728,1707838275778,"fUSD",-920.05,0.00032328,2,"2024-02-13T15:31:15.778",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935729,1707838275788,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.788",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935730,1707838275797,"fUSD",-1567.32,0.00032328,2,"2024-02-13T15:31:15.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935731,1707838275807,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.807",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935732,1707838275816,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935733,1707838275825,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.825",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935734,1707838275834,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.834",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935735,1707838275843,"fUSD",-506.78,0.00032328,2,"2024-02-13T15:31:15.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935736,1707838275853,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935737,1707838275862,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935738,1707838275871,"fUSD",-201.92,0.00032328,2,"2024-02-13T15:31:15.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935739,1707838275881,"fUSD",-529.52,0.00032328,2,"2024-02-13T15:31:15.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935740,1707838275890,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935741,1707838275899,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935742,1707838275908,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935743,1707838275917,"fUSD",-596.12,0.00032328,2,"2024-02-13T15:31:15.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935744,1707838275926,"fUSD",-781.4,0.00032328,2,"2024-02-13T15:31:15.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935745,1707838275937,"fUSD",-539.28,0.00032328,2,"2024-02-13T15:31:15.937",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935746,1707838275947,"fUSD",-283.13,0.00032328,2,"2024-02-13T15:31:15.947",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935747,1707838275956,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935748,1707838275966,"fUSD",-2958.35,0.00032328,2,"2024-02-13T15:31:15.966",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935749,1707838275975,"fUSD",-807.59,0.00032328,2,"2024-02-13T15:31:15.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935750,1707838275984,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:15.984",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935751,1707838275993,"fUSD",-646.33,0.00032328,2,"2024-02-13T15:31:15.993",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935752,1707838276002,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:16.002",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935753,1707838276011,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:16.011",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935754,1707838276021,"fUSD",-585.5,0.00032328,2,"2024-02-13T15:31:16.021",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935755,1707838276031,"fUSD",-743.67,0.00032328,2,"2024-02-13T15:31:16.031",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935756,1707838276040,"fUSD",-1059.03,0.00032328,2,"2024-02-13T15:31:16.040",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935757,1707838276050,"fUSD",-500.0,0.00032328,2,"2024-02-13T15:31:16.050",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935758,1707838276060,"fUSD",-571.36,0.00032328,2,"2024-02-13T15:31:16.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935759,1707838276070,"fUSD",-558.26,0.00032328,2,"2024-02-13T15:31:16.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935760,1707838276080,"fUSD",-10095.10718366,0.00032329,4,"2024-02-13T15:31:16.080",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935761,1707838276090,"fUSD",-696.81376341,0.00032397,2,"2024-02-13T15:31:16.090",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935762,1707838276100,"fUSD",-20861.85130358,0.00032447,2,"2024-02-13T15:31:16.100",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935763,1707838276110,"fUSD",-478.22,0.00032545,2,"2024-02-13T15:31:16.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935764,1707838276120,"fUSD",-1112.0,0.00032568,2,"2024-02-13T15:31:16.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935765,1707838276130,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935766,1707838276140,"fUSD",-1934.6,0.00032602,2,"2024-02-13T15:31:16.140",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935767,1707838276150,"fUSD",-920.05,0.00032602,2,"2024-02-13T15:31:16.150",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935768,1707838276160,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.160",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935769,1707838276170,"fUSD",-1567.32,0.00032602,2,"2024-02-13T15:31:16.170",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935770,1707838276180,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.180",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935771,1707838276194,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935772,1707838276205,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.205",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935773,1707838276215,"fUSD",-219.61545265,0.00032602,2,"2024-02-13T15:31:16.215",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935774,1707838276226,"fUSD",-506.78,0.00032602,2,"2024-02-13T15:31:16.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935775,1707838276236,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.236",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935776,1707838276246,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.246",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935777,1707838276255,"fUSD",-529.52,0.00032602,2,"2024-02-13T15:31:16.255",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935778,1707838276265,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.265",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935779,1707838276275,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.275",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935780,1707838276285,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.285",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935781,1707838276295,"fUSD",-596.12,0.00032602,2,"2024-02-13T15:31:16.295",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935782,1707838276305,"fUSD",-781.4,0.00032602,2,"2024-02-13T15:31:16.305",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935783,1707838276315,"fUSD",-539.28,0.00032602,2,"2024-02-13T15:31:16.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935784,1707838276324,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935785,1707838276335,"fUSD",-2958.35,0.00032602,2,"2024-02-13T15:31:16.335",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935786,1707838276346,"fUSD",-807.59,0.00032602,2,"2024-02-13T15:31:16.346",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935787,1707838276359,"fUSD",-416.91,0.00032602,2,"2024-02-13T15:31:16.359",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935788,1707838276369,"fUSD",-646.33,0.00032602,2,"2024-02-13T15:31:16.369",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935789,1707838276379,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.379",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935790,1707838276388,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.388",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935791,1707838276398,"fUSD",-585.5,0.00032602,2,"2024-02-13T15:31:16.398",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935792,1707838276408,"fUSD",-743.67,0.00032602,2,"2024-02-13T15:31:16.408",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935793,1707838276417,"fUSD",-1059.03,0.00032602,2,"2024-02-13T15:31:16.417",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935794,1707838276427,"fUSD",-500.0,0.00032602,2,"2024-02-13T15:31:16.427",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935795,1707838276440,"fUSD",-571.36,0.00032602,2,"2024-02-13T15:31:16.440",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935796,1707838276450,"fUSD",-558.26,0.00032602,2,"2024-02-13T15:31:16.450",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935797,1707838276460,"fUSD",-7609.889101,0.00032636,2,"2024-02-13T15:31:16.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935798,1707838276470,"fUSD",-150.0,0.0003277,2,"2024-02-13T15:31:16.470",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935799,1707838276479,"fUSD",-81180.21711085,0.0003278,5,"2024-02-13T15:31:16.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935800,1707838276489,"fUSD",-931.6901056,0.000328,4,"2024-02-13T15:31:16.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935801,1707838276498,"fUSD",-496.36620312,0.000328,2,"2024-02-13T15:31:16.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935802,1707838276507,"fUSD",-683.63828481,0.000328,2,"2024-02-13T15:31:16.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935803,1707838276517,"fUSD",-212.46238577,0.000328,21,"2024-02-13T15:31:16.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935804,1707838276527,"fUSD",-5362.64679428,0.000328,2,"2024-02-13T15:31:16.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935805,1707838276538,"fUSD",-2228.75748244,0.000328,2,"2024-02-13T15:31:16.538",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935806,1707838276547,"fUSD",-671.25035838,0.000328,2,"2024-02-13T15:31:16.547",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935807,1707838276557,"fUSD",-1000.0,0.00032876,7,"2024-02-13T15:31:16.557",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935808,1707838276566,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.566",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935809,1707838276575,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.575",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935810,1707838276585,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935811,1707838276594,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.594",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935812,1707838276603,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.603",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935813,1707838276613,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.613",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935814,1707838276622,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.622",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935815,1707838276632,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.632",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935816,1707838276641,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.641",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935817,1707838276651,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.651",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935818,1707838276661,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.661",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935819,1707838276670,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.670",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935820,1707838276680,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.680",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935821,1707838276692,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935822,1707838276701,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935823,1707838276711,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.711",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935824,1707838276720,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935825,1707838276730,"fUSD",-1934.6,0.00032876,2,"2024-02-13T15:31:16.730",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935826,1707838276739,"fUSD",-5000.0,0.00032876,2,"2024-02-13T15:31:16.739",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935827,1707838276748,"fUSD",-1000.0,0.00032876,2,"2024-02-13T15:31:16.748",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935828,1707838276758,"fUSD",-920.05,0.00032876,2,"2024-02-13T15:31:16.758",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935829,1707838276768,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.768",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935830,1707838276777,"fUSD",-1567.32,0.00032876,2,"2024-02-13T15:31:16.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935831,1707838276787,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935832,1707838276796,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.796",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935833,1707838276806,"fUSD",-461.78,0.00032876,2,"2024-02-13T15:31:16.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935834,1707838276816,"fUSD",-506.78,0.00032876,2,"2024-02-13T15:31:16.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935835,1707838276825,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.825",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935836,1707838276834,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.834",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935837,1707838276844,"fUSD",-529.52,0.00032876,2,"2024-02-13T15:31:16.844",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935838,1707838276853,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935839,1707838276862,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935840,1707838276871,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935841,1707838276880,"fUSD",-596.12,0.00032876,2,"2024-02-13T15:31:16.880",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935842,1707838276890,"fUSD",-781.4,0.00032876,2,"2024-02-13T15:31:16.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935843,1707838276899,"fUSD",-539.28,0.00032876,2,"2024-02-13T15:31:16.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935844,1707838276908,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935845,1707838276917,"fUSD",-2958.35,0.00032876,2,"2024-02-13T15:31:16.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935846,1707838276927,"fUSD",-807.59,0.00032876,2,"2024-02-13T15:31:16.927",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935847,1707838276938,"fUSD",-646.33,0.00032876,2,"2024-02-13T15:31:16.938",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935848,1707838276947,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.947",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935849,1707838276956,"fUSD",-585.5,0.00032876,2,"2024-02-13T15:31:16.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935850,1707838276965,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935851,1707838276975,"fUSD",-743.67,0.00032876,2,"2024-02-13T15:31:16.975",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935852,1707838276985,"fUSD",-1059.03,0.00032876,2,"2024-02-13T15:31:16.985",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935853,1707838276994,"fUSD",-500.0,0.00032876,2,"2024-02-13T15:31:16.994",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935854,1707838277004,"fUSD",-571.36,0.00032876,2,"2024-02-13T15:31:17.004",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935855,1707838277014,"fUSD",-558.26,0.00032876,2,"2024-02-13T15:31:17.014",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935856,1707838277024,"fUSD",-150.0,0.00032877,2,"2024-02-13T15:31:17.024",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935857,1707838277033,"fUSD",-229.14,0.00032877,2,"2024-02-13T15:31:17.033",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935858,1707838277043,"fUSD",-3429.93530789,0.0003288,5,"2024-02-13T15:31:17.043",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935859,1707838277053,"fUSD",-617.21591475,0.0003288,6,"2024-02-13T15:31:17.053",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935860,1707838277063,"fUSD",-635.42,0.0003288,2,"2024-02-13T15:31:17.063",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935861,1707838277072,"fUSD",-635.42,0.0003288,2,"2024-02-13T15:31:17.072",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935862,1707838277082,"fUSD",-635.42,0.0003288,2,"2024-02-13T15:31:17.082",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935863,1707838277091,"fUSD",-635.42,0.0003288,2,"2024-02-13T15:31:17.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935864,1707838277101,"fUSD",-635.42,0.0003288,2,"2024-02-13T15:31:17.101",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935865,1707838277110,"fUSD",-151.0,0.00032887,2,"2024-02-13T15:31:17.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935866,1707838277120,"fUSD",-212.0,0.00032889,12,"2024-02-13T15:31:17.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935867,1707838277130,"fUSD",-5000.0,0.000329,2,"2024-02-13T15:31:17.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935868,1707838277139,"fUSD",-1000.0,0.000329,2,"2024-02-13T15:31:17.139",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935869,1707838277149,"fUSD",-5500.0,0.000329,2,"2024-02-13T15:31:17.149",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935870,1707838277159,"fUSD",-1500.0,0.000329,2,"2024-02-13T15:31:17.159",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935871,1707838277168,"fUSD",-1000.0,0.00032994,7,"2024-02-13T15:31:17.168",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935872,1707838277178,"fUSD",-150.0,0.00032999,2,"2024-02-13T15:31:17.178",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935873,1707838277188,"fUSD",-50000.0,0.00033,3,"2024-02-13T15:31:17.188",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935874,1707838277197,"fUSD",-300.01369287,0.00033,4,"2024-02-13T15:31:17.197",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935875,1707838277207,"fUSD",-493.00255021,0.00033,4,"2024-02-13T15:31:17.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935876,1707838277216,"fUSD",-203.2362796,0.00033,2,"2024-02-13T15:31:17.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935877,1707838277225,"fUSD",-767.6781702,0.00033,4,"2024-02-13T15:31:17.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935878,1707838277235,"fUSD",-550.0,0.00033,3,"2024-02-13T15:31:17.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935879,1707838277244,"fUSD",-158.0,0.00033,2,"2024-02-13T15:31:17.244",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935880,1707838277253,"fUSD",-7609.889101,0.00033039,2,"2024-02-13T15:31:17.253",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935881,1707838277263,"fUSD",-1046.439,0.00033129,2,"2024-02-13T15:31:17.263",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935882,1707838277273,"fUSD",-453.0,0.00033129,2,"2024-02-13T15:31:17.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935883,1707838277283,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935884,1707838277292,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935885,1707838277302,"fUSD",-1934.6,0.0003315,2,"2024-02-13T15:31:17.302",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935886,1707838277311,"fUSD",-5000.0,0.0003315,3,"2024-02-13T15:31:17.311",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935887,1707838277321,"fUSD",-920.05,0.0003315,2,"2024-02-13T15:31:17.321",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935888,1707838277332,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.332",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935889,1707838277342,"fUSD",-1567.32,0.0003315,2,"2024-02-13T15:31:17.342",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935890,1707838277352,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.352",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935891,1707838277362,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.362",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935892,1707838277373,"fUSD",-506.78,0.0003315,2,"2024-02-13T15:31:17.373",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935893,1707838277383,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935894,1707838277392,"fUSD",-279.87,0.0003315,2,"2024-02-13T15:31:17.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935895,1707838277401,"fUSD",-529.52,0.0003315,2,"2024-02-13T15:31:17.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935896,1707838277411,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.411",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935897,1707838277420,"fUSD",-379.0,0.0003315,2,"2024-02-13T15:31:17.420",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935898,1707838277431,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935899,1707838277442,"fUSD",-596.12,0.0003315,2,"2024-02-13T15:31:17.442",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935900,1707838277452,"fUSD",-781.4,0.0003315,2,"2024-02-13T15:31:17.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935901,1707838277461,"fUSD",-539.28,0.0003315,2,"2024-02-13T15:31:17.461",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935902,1707838277470,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.470",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935903,1707838277479,"fUSD",-2958.35,0.0003315,2,"2024-02-13T15:31:17.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935904,1707838277489,"fUSD",-807.59,0.0003315,2,"2024-02-13T15:31:17.489",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935905,1707838277498,"fUSD",-646.33,0.0003315,2,"2024-02-13T15:31:17.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935906,1707838277507,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935907,1707838277517,"fUSD",-585.5,0.0003315,2,"2024-02-13T15:31:17.517",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935908,1707838277527,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.527",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935909,1707838277536,"fUSD",-743.67,0.0003315,2,"2024-02-13T15:31:17.536",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935910,1707838277545,"fUSD",-1059.03,0.0003315,2,"2024-02-13T15:31:17.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935911,1707838277555,"fUSD",-500.0,0.0003315,2,"2024-02-13T15:31:17.555",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935912,1707838277565,"fUSD",-571.36,0.0003315,2,"2024-02-13T15:31:17.565",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935913,1707838277574,"fUSD",-558.26,0.0003315,2,"2024-02-13T15:31:17.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935914,1707838277584,"fUSD",-10095.10718366,0.00033154,5,"2024-02-13T15:31:17.584",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935915,1707838277593,"fUSD",-200.0,0.00033274,3,"2024-02-13T15:31:17.593",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935916,1707838277602,"fUSD",-153.43,0.000333,2,"2024-02-13T15:31:17.602",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935917,1707838277612,"fUSD",-153.43,0.000333,2,"2024-02-13T15:31:17.612",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935918,1707838277621,"fUSD",-150.0,0.00033307,2,"2024-02-13T15:31:17.621",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935919,1707838277631,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.631",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935920,1707838277640,"fUSD",-371.11692548,0.00033424,2,"2024-02-13T15:31:17.640",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935921,1707838277650,"fUSD",-1934.6,0.00033424,2,"2024-02-13T15:31:17.650",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935922,1707838277660,"fUSD",-920.05,0.00033424,2,"2024-02-13T15:31:17.660",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935923,1707838277670,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.670",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935924,1707838277680,"fUSD",-1567.32,0.00033424,2,"2024-02-13T15:31:17.680",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935925,1707838277804,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.804",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935926,1707838277814,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.814",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935927,1707838277823,"fUSD",-506.78,0.00033424,2,"2024-02-13T15:31:17.823",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935928,1707838277833,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935929,1707838277842,"fUSD",-529.52,0.00033424,2,"2024-02-13T15:31:17.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935930,1707838277851,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.851",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935931,1707838277861,"fUSD",-204.79,0.00033424,2,"2024-02-13T15:31:17.861",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935932,1707838277871,"fUSD",-596.12,0.00033424,2,"2024-02-13T15:31:17.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935933,1707838277880,"fUSD",-781.4,0.00033424,2,"2024-02-13T15:31:17.880",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935934,1707838277889,"fUSD",-539.28,0.00033424,2,"2024-02-13T15:31:17.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935935,1707838277898,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.898",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935936,1707838277907,"fUSD",-2958.35,0.00033424,2,"2024-02-13T15:31:17.907",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935937,1707838277917,"fUSD",-807.59,0.00033424,2,"2024-02-13T15:31:17.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935938,1707838277926,"fUSD",-646.33,0.00033424,2,"2024-02-13T15:31:17.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935939,1707838277936,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.936",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935940,1707838277946,"fUSD",-305.69,0.00033424,2,"2024-02-13T15:31:17.946",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935941,1707838277955,"fUSD",-585.5,0.00033424,2,"2024-02-13T15:31:17.955",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935942,1707838277964,"fUSD",-743.67,0.00033424,2,"2024-02-13T15:31:17.964",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935943,1707838277973,"fUSD",-1059.03,0.00033424,2,"2024-02-13T15:31:17.973",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935944,1707838277982,"fUSD",-500.0,0.00033424,2,"2024-02-13T15:31:17.982",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935945,1707838277992,"fUSD",-571.36,0.00033424,2,"2024-02-13T15:31:17.992",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935946,1707838278001,"fUSD",-558.26,0.00033424,2,"2024-02-13T15:31:18.001",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935947,1707838278010,"fUSD",-7609.889101,0.00033442,2,"2024-02-13T15:31:18.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935948,1707838278020,"fUSD",-2828.77995233,0.00033457,6,"2024-02-13T15:31:18.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935949,1707838278029,"fUSD",-696.81376341,0.00033494,2,"2024-02-13T15:31:18.029",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935950,1707838278038,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.038",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935951,1707838278049,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.049",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935952,1707838278059,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.059",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935953,1707838278069,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935954,1707838278078,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.078",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935955,1707838278087,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.087",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935956,1707838278096,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.096",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935957,1707838278105,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.105",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935958,1707838278114,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.114",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935959,1707838278123,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.123",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935960,1707838278132,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.132",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935961,1707838278142,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.142",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935962,1707838278151,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.151",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935963,1707838278161,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.161",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935964,1707838278171,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.171",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935965,1707838278180,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.180",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935966,1707838278194,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935967,1707838278203,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935968,1707838278213,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.213",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935969,1707838278222,"fUSD",-568.62,0.000335,2,"2024-02-13T15:31:18.222",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935970,1707838278232,"fUSD",-20861.85130358,0.00033533,2,"2024-02-13T15:31:18.232",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935971,1707838278241,"fUSD",-488.24,0.00033596,2,"2024-02-13T15:31:18.241",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935972,1707838278251,"fUSD",-800.0,0.00033603,2,"2024-02-13T15:31:18.251",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935973,1707838278260,"fUSD",-200.0,0.00033603,10,"2024-02-13T15:31:18.260",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935974,1707838278269,"fUSD",-500.0,0.00033603,10,"2024-02-13T15:31:18.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935975,1707838278279,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.279",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935976,1707838278288,"fUSD",-1934.6,0.00033698,2,"2024-02-13T15:31:18.288",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935977,1707838278298,"fUSD",-920.05,0.00033698,2,"2024-02-13T15:31:18.298",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935978,1707838278307,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.307",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935979,1707838278317,"fUSD",-1567.32,0.00033698,2,"2024-02-13T15:31:18.317",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935980,1707838278326,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.326",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935981,1707838278339,"fUSD",-626.40195169,0.00033698,2,"2024-02-13T15:31:18.339",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935982,1707838278348,"fUSD",-506.78,0.00033698,2,"2024-02-13T15:31:18.348",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935983,1707838278358,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.358",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935984,1707838278367,"fUSD",-529.52,0.00033698,2,"2024-02-13T15:31:18.367",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935985,1707838278378,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.378",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935986,1707838278388,"fUSD",-596.12,0.00033698,2,"2024-02-13T15:31:18.388",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935987,1707838278397,"fUSD",-781.4,0.00033698,2,"2024-02-13T15:31:18.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935988,1707838278406,"fUSD",-539.28,0.00033698,2,"2024-02-13T15:31:18.406",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935989,1707838278418,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.418",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935990,1707838278429,"fUSD",-2958.35,0.00033698,2,"2024-02-13T15:31:18.429",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935991,1707838278444,"fUSD",-807.59,0.00033698,2,"2024-02-13T15:31:18.444",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935992,1707838278455,"fUSD",-646.33,0.00033698,2,"2024-02-13T15:31:18.455",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935993,1707838278465,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.465",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935994,1707838278475,"fUSD",-585.5,0.00033698,2,"2024-02-13T15:31:18.475",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935995,1707838278486,"fUSD",-743.67,0.00033698,2,"2024-02-13T15:31:18.486",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935996,1707838278497,"fUSD",-1059.03,0.00033698,2,"2024-02-13T15:31:18.497",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935997,1707838278508,"fUSD",-500.0,0.00033698,2,"2024-02-13T15:31:18.508",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935998,1707838278519,"fUSD",-571.36,0.00033698,2,"2024-02-13T15:31:18.519",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313935999,1707838278530,"fUSD",-558.26,0.00033698,2,"2024-02-13T15:31:18.530",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936000,1707838278541,"fUSD",-150.0,0.00033742,2,"2024-02-13T15:31:18.541",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936001,1707838278553,"fUSD",-150.0,0.00033761,7,"2024-02-13T15:31:18.553",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936002,1707838278564,"fUSD",-150.0,0.00033845,2,"2024-02-13T15:31:18.564",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936003,1707838278575,"fUSD",-7609.889101,0.00033845,2,"2024-02-13T15:31:18.575",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936004,1707838278585,"fUSD",-238.8,0.00033963,2,"2024-02-13T15:31:18.585",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936005,1707838278595,"fUSD",-5788.40490352,0.0003397,2,"2024-02-13T15:31:18.595",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936006,1707838278605,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.605",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936007,1707838278614,"fUSD",-1934.6,0.00033972,2,"2024-02-13T15:31:18.614",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936008,1707838278625,"fUSD",-920.05,0.00033972,2,"2024-02-13T15:31:18.625",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936009,1707838278634,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.634",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936010,1707838278644,"fUSD",-1567.32,0.00033972,2,"2024-02-13T15:31:18.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936011,1707838278654,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.654",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936012,1707838278663,"fUSD",-506.78,0.00033972,2,"2024-02-13T15:31:18.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936013,1707838278673,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936014,1707838278682,"fUSD",-529.52,0.00033972,2,"2024-02-13T15:31:18.682",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936015,1707838278694,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936016,1707838278703,"fUSD",-596.12,0.00033972,2,"2024-02-13T15:31:18.703",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936017,1707838278714,"fUSD",-781.4,0.00033972,2,"2024-02-13T15:31:18.714",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936018,1707838278723,"fUSD",-539.28,0.00033972,2,"2024-02-13T15:31:18.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936019,1707838278733,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.733",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936020,1707838278743,"fUSD",-2958.35,0.00033972,2,"2024-02-13T15:31:18.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936021,1707838278753,"fUSD",-807.59,0.00033972,2,"2024-02-13T15:31:18.753",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936022,1707838278762,"fUSD",-646.33,0.00033972,2,"2024-02-13T15:31:18.762",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936023,1707838278772,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.772",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936024,1707838278781,"fUSD",-585.5,0.00033972,2,"2024-02-13T15:31:18.781",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936025,1707838278791,"fUSD",-743.67,0.00033972,2,"2024-02-13T15:31:18.791",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936026,1707838278801,"fUSD",-1059.03,0.00033972,2,"2024-02-13T15:31:18.801",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936027,1707838278811,"fUSD",-500.0,0.00033972,2,"2024-02-13T15:31:18.811",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936028,1707838278821,"fUSD",-571.36,0.00033972,2,"2024-02-13T15:31:18.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936029,1707838278830,"fUSD",-558.26,0.00033972,2,"2024-02-13T15:31:18.830",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936030,1707838278839,"fUSD",-10095.10718366,0.0003398,6,"2024-02-13T15:31:18.839",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936031,1707838278849,"fUSD",-50000.0,0.00034,4,"2024-02-13T15:31:18.849",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936032,1707838278858,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T15:31:18.858",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936033,1707838278867,"fUSD",-155.0,0.00034,4,"2024-02-13T15:31:18.867",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936034,1707838278876,"fUSD",-1000.0,0.00034,7,"2024-02-13T15:31:18.876",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936035,1707838278885,"fUSD",-1000.0,0.00034126,2,"2024-02-13T15:31:18.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936036,1707838278895,"fUSD",-478.22,0.00034188,2,"2024-02-13T15:31:18.895",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936037,1707838278904,"fUSD",-1112.0,0.00034212,2,"2024-02-13T15:31:18.904",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936038,1707838278913,"fUSD",-500.0,0.00034246,2,"2024-02-13T15:31:18.913",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936039,1707838278922,"fUSD",-1934.6,0.00034246,2,"2024-02-13T15:31:18.922",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936040,1707838278932,"fUSD",-920.05,0.00034246,2,"2024-02-13T15:31:18.932",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936041,1707838278943,"fUSD",-500.0,0.00034246,2,"2024-02-13T15:31:18.943",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936042,1707838278953,"fUSD",-1567.32,0.00034246,2,"2024-02-13T15:31:18.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936043,1707838278963,"fUSD",-286.66,0.00034246,2,"2024-02-13T15:31:18.963",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936044,1707838278972,"fUSD",-506.78,0.00034246,2,"2024-02-13T15:31:18.972",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936045,1707838278981,"fUSD",-614.04,0.00034246,2,"2024-02-13T15:31:18.981",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936046,1707838278991,"fUSD",-529.52,0.00034246,2,"2024-02-13T15:31:18.991",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936047,1707838279000,"fUSD",-500.0,0.00034246,2,"2024-02-13T15:31:19.000",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936048,1707838279009,"fUSD",-596.12,0.00034246,2,"2024-02-13T15:31:19.009",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936049,1707838279018,"fUSD",-781.4,0.00034246,2,"2024-02-13T15:31:19.018",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936050,1707838279027,"fUSD",-539.28,0.00034246,2,"2024-02-13T15:31:19.027",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936051,1707838279036,"fUSD",-500.0,0.00034246,2,"2024-02-13T15:31:19.036",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936052,1707838279046,"fUSD",-2958.35,0.00034246,2,"2024-02-13T15:31:19.046",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936053,1707838279055,"fUSD",-807.59,0.00034246,2,"2024-02-13T15:31:19.055",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936054,1707838279064,"fUSD",-646.33,0.00034246,2,"2024-02-13T15:31:19.064",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936055,1707838279073,"fUSD",-500.0,0.00034246,2,"2024-02-13T15:31:19.073",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936056,1707838279082,"fUSD",-585.5,0.00034246,2,"2024-02-13T15:31:19.082",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936057,1707838279092,"fUSD",-743.67,0.00034246,2,"2024-02-13T15:31:19.092",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936058,1707838279101,"fUSD",-1059.03,0.00034246,2,"2024-02-13T15:31:19.101",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936059,1707838279110,"fUSD",-500.0,0.00034246,2,"2024-02-13T15:31:19.110",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936060,1707838279120,"fUSD",-571.36,0.00034246,2,"2024-02-13T15:31:19.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936061,1707838279130,"fUSD",-558.26,0.00034246,2,"2024-02-13T15:31:19.130",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936062,1707838279140,"fUSD",-5000.0,0.000344,30,"2024-02-13T15:31:19.140",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936063,1707838279151,"fUSD",-656.0,0.000344,2,"2024-02-13T15:31:19.151",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936064,1707838279160,"fUSD",-1000.0,0.00034451,7,"2024-02-13T15:31:19.160",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936065,1707838279170,"fUSD",-152.0,0.00034515,3,"2024-02-13T15:31:19.170",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936066,1707838279179,"fUSD",-500.0,0.0003452,2,"2024-02-13T15:31:19.179",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936067,1707838279189,"fUSD",-13073.843349,0.0003452,2,"2024-02-13T15:31:19.189",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936068,1707838279198,"fUSD",-1934.6,0.0003452,2,"2024-02-13T15:31:19.198",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936069,1707838279207,"fUSD",-920.05,0.0003452,2,"2024-02-13T15:31:19.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936070,1707838279216,"fUSD",-631.05,0.0003452,2,"2024-02-13T15:31:19.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936071,1707838279225,"fUSD",-1567.32,0.0003452,2,"2024-02-13T15:31:19.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936072,1707838279234,"fUSD",-506.78,0.0003452,2,"2024-02-13T15:31:19.234",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936073,1707838279243,"fUSD",-529.52,0.0003452,2,"2024-02-13T15:31:19.243",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936074,1707838279253,"fUSD",-500.0,0.0003452,2,"2024-02-13T15:31:19.253",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936075,1707838279262,"fUSD",-596.12,0.0003452,2,"2024-02-13T15:31:19.262",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936076,1707838279271,"fUSD",-781.4,0.0003452,2,"2024-02-13T15:31:19.271",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936077,1707838279280,"fUSD",-539.28,0.0003452,2,"2024-02-13T15:31:19.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936078,1707838279292,"fUSD",-500.0,0.0003452,2,"2024-02-13T15:31:19.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936079,1707838279301,"fUSD",-2958.35,0.0003452,2,"2024-02-13T15:31:19.301",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936080,1707838279310,"fUSD",-807.59,0.0003452,2,"2024-02-13T15:31:19.310",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936081,1707838279319,"fUSD",-646.33,0.0003452,2,"2024-02-13T15:31:19.319",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936082,1707838279329,"fUSD",-308.81465058,0.0003452,2,"2024-02-13T15:31:19.329",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936083,1707838279338,"fUSD",-585.5,0.0003452,2,"2024-02-13T15:31:19.338",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936084,1707838279348,"fUSD",-743.67,0.0003452,2,"2024-02-13T15:31:19.348",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936085,1707838279358,"fUSD",-1059.03,0.0003452,2,"2024-02-13T15:31:19.358",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936086,1707838279367,"fUSD",-500.0,0.0003452,2,"2024-02-13T15:31:19.367",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936087,1707838279377,"fUSD",-571.36,0.0003452,2,"2024-02-13T15:31:19.377",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936088,1707838279386,"fUSD",-558.26,0.0003452,2,"2024-02-13T15:31:19.386",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936089,1707838279396,"fUSD",-4131.38,0.00034521,2,"2024-02-13T15:31:19.396",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936090,1707838279405,"fUSD",-158.0,0.00034521,2,"2024-02-13T15:31:19.405",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936091,1707838279415,"fUSD",-171.0,0.0003456,39,"2024-02-13T15:31:19.415",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936092,1707838279424,"fUSD",-200.0,0.00034587,3,"2024-02-13T15:31:19.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936093,1707838279433,"fUSD",-500.0,0.00034587,10,"2024-02-13T15:31:19.433",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936094,1707838279443,"fUSD",-696.81376341,0.0003459,2,"2024-02-13T15:31:19.443",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936095,1707838279454,"fUSD",-150.0,0.00034607,2,"2024-02-13T15:31:19.454",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936096,1707838279463,"fUSD",-20861.85130358,0.0003462,2,"2024-02-13T15:31:19.463",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936097,1707838279472,"fUSD",-6879.1826554,0.0003465,2,"2024-02-13T15:31:19.472",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936098,1707838279482,"fUSD",-1000.0,0.00034693,2,"2024-02-13T15:31:19.482",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936099,1707838279491,"fUSD",-829.6552,0.00034693,2,"2024-02-13T15:31:19.491",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936100,1707838279501,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.501",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936101,1707838279510,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.510",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936102,1707838279520,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936103,1707838279531,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.531",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936104,1707838279540,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.540",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936105,1707838279550,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936106,1707838279560,"fUSD",-500.0,0.00034693,2,"2024-02-13T15:31:19.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936107,1707838279569,"fUSD",-552.5888,0.00034693,2,"2024-02-13T15:31:19.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936108,1707838279578,"fUSD",-1221.503449,0.000347,2,"2024-02-13T15:31:19.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936109,1707838279587,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.587",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936110,1707838279596,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936111,1707838279606,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936112,1707838279615,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936113,1707838279625,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.625",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936114,1707838279634,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.634",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936115,1707838279643,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.643",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936116,1707838279653,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936117,1707838279662,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.662",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936118,1707838279671,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.671",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936119,1707838279681,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.681",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936120,1707838279691,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.691",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936121,1707838279701,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.701",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936122,1707838279710,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.710",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936123,1707838279720,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.720",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936124,1707838279729,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.729",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936125,1707838279740,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.740",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936126,1707838279750,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.750",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936127,1707838279759,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.759",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936128,1707838279768,"fUSD",-568.62,0.000347,2,"2024-02-13T15:31:19.768",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936129,1707838279778,"fUSD",-2828.77995233,0.00034771,7,"2024-02-13T15:31:19.778",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936130,1707838279787,"fUSD",-393.03449245,0.00034794,2,"2024-02-13T15:31:19.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936131,1707838279797,"fUSD",-19610.765024,0.00034794,2,"2024-02-13T15:31:19.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936132,1707838279806,"fUSD",-1934.6,0.00034794,2,"2024-02-13T15:31:19.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936133,1707838279815,"fUSD",-920.05,0.00034794,2,"2024-02-13T15:31:19.815",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936134,1707838279824,"fUSD",-1567.32,0.00034794,2,"2024-02-13T15:31:19.824",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936135,1707838279834,"fUSD",-506.78,0.00034794,2,"2024-02-13T15:31:19.834",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936136,1707838279843,"fUSD",-529.52,0.00034794,2,"2024-02-13T15:31:19.843",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936137,1707838279853,"fUSD",-388.59389758,0.00034794,2,"2024-02-13T15:31:19.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936138,1707838279862,"fUSD",-596.12,0.00034794,2,"2024-02-13T15:31:19.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936139,1707838279871,"fUSD",-781.4,0.00034794,2,"2024-02-13T15:31:19.871",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936140,1707838279881,"fUSD",-500.0,0.00034794,2,"2024-02-13T15:31:19.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936141,1707838279890,"fUSD",-539.28,0.00034794,2,"2024-02-13T15:31:19.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936142,1707838279899,"fUSD",-2958.35,0.00034794,2,"2024-02-13T15:31:19.899",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936143,1707838279908,"fUSD",-807.59,0.00034794,2,"2024-02-13T15:31:19.908",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936144,1707838279917,"fUSD",-646.33,0.00034794,2,"2024-02-13T15:31:19.917",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936145,1707838279926,"fUSD",-585.5,0.00034794,2,"2024-02-13T15:31:19.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936146,1707838279937,"fUSD",-743.67,0.00034794,2,"2024-02-13T15:31:19.937",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936147,1707838279946,"fUSD",-1059.03,0.00034794,2,"2024-02-13T15:31:19.946",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936148,1707838279956,"fUSD",-500.0,0.00034794,2,"2024-02-13T15:31:19.956",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936149,1707838279965,"fUSD",-571.36,0.00034794,2,"2024-02-13T15:31:19.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936150,1707838279974,"fUSD",-558.26,0.00034794,2,"2024-02-13T15:31:19.974",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936151,1707838279983,"fUSD",-3000.0,0.000348,21,"2024-02-13T15:31:19.983",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936152,1707838279992,"fUSD",-10095.10718366,0.00034806,7,"2024-02-13T15:31:19.992",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936153,1707838280001,"fUSD",-3000.0,0.0003481,21,"2024-02-13T15:31:20.001",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936154,1707838280010,"fUSD",-5475.95891,0.0003482,21,"2024-02-13T15:31:20.010",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936155,1707838280020,"fUSD",-53936.37374196,0.00034821,3,"2024-02-13T15:31:20.020",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936156,1707838280030,"fUSD",-150.01,0.00034866,2,"2024-02-13T15:31:20.030",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936157,1707838280039,"fUSD",-3314.82130757,0.00034866,2,"2024-02-13T15:31:20.039",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936158,1707838280050,"fUSD",-347.61466839,0.00034866,2,"2024-02-13T15:31:20.050",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936159,1707838280060,"fUSD",-367.23710188,0.00034867,10,"2024-02-13T15:31:20.060",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936160,1707838280069,"fUSD",-9020.33153679,0.000349,4,"2024-02-13T15:31:20.069",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936161,1707838280079,"fUSD",-1291.31816356,0.000349,10,"2024-02-13T15:31:20.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936162,1707838280088,"fUSD",-153.43,0.000349,2,"2024-02-13T15:31:20.088",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936163,1707838280098,"fUSD",-153.43,0.000349,2,"2024-02-13T15:31:20.098",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936164,1707838280108,"fUSD",-3915.19188752,0.000349,2,"2024-02-13T15:31:20.108",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936165,1707838280118,"fUSD",-3915.19188749,0.000349,2,"2024-02-13T15:31:20.118",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936166,1707838280128,"fUSD",-3915.19188749,0.000349,2,"2024-02-13T15:31:20.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936167,1707838280138,"fUSD",-3915.19188749,0.000349,2,"2024-02-13T15:31:20.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936168,1707838280147,"fUSD",-3915.19188749,0.000349,2,"2024-02-13T15:31:20.147",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936169,1707838280157,"fUSD",-620.099351,0.00034931,2,"2024-02-13T15:31:20.157",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936170,1707838280166,"fUSD",-768.308488,0.00034931,2,"2024-02-13T15:31:20.166",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936171,1707838280176,"fUSD",-791.384898,0.00034931,2,"2024-02-13T15:31:20.176",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936172,1707838280187,"fUSD",-26147.686699,0.00034931,2,"2024-02-13T15:31:20.187",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936173,1707838280197,"fUSD",-50000.0,0.00035,5,"2024-02-13T15:31:20.197",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936174,1707838280207,"fUSD",-500.9945941,0.00035,4,"2024-02-13T15:31:20.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936175,1707838280217,"fUSD",-216.55603098,0.00035,4,"2024-02-13T15:31:20.217",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936176,1707838280226,"fUSD",-451.17975231,0.00035,4,"2024-02-13T15:31:20.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936177,1707838280235,"fUSD",-4424.11915305,0.00035,10,"2024-02-13T15:31:20.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936178,1707838280245,"fUSD",-844.04824905,0.00035,2,"2024-02-13T15:31:20.245",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936179,1707838280254,"fUSD",-47778.4281779,0.00035,4,"2024-02-13T15:31:20.254",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936180,1707838280263,"fUSD",-155.0,0.00035,2,"2024-02-13T15:31:20.263",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936181,1707838280273,"fUSD",-236.43333565,0.00035,5,"2024-02-13T15:31:20.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936182,1707838280282,"fUSD",-15855.16255873,0.00035,7,"2024-02-13T15:31:20.282",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936183,1707838280292,"fUSD",-74525.88753847,0.00035,4,"2024-02-13T15:31:20.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936184,1707838280301,"fUSD",-1268.90306075,0.00035,4,"2024-02-13T15:31:20.301",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936185,1707838280310,"fUSD",-155.0,0.00035,4,"2024-02-13T15:31:20.310",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936186,1707838280320,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.320",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936187,1707838280330,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.330",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936188,1707838280339,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.339",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936189,1707838280350,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.350",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936190,1707838280363,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.363",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936191,1707838280372,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936192,1707838280382,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936193,1707838280391,"fUSD",-1688.0,0.00035,7,"2024-02-13T15:31:20.391",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936194,1707838280401,"fUSD",-631.13,0.00035,7,"2024-02-13T15:31:20.401",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936195,1707838280410,"fUSD",-74462.85813415,0.00035,3,"2024-02-13T15:31:20.410",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936196,1707838280420,"fUSD",-10286.70905112,0.00035,2,"2024-02-13T15:31:20.420",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936197,1707838280429,"fUSD",-161.35,0.00035,7,"2024-02-13T15:31:20.429",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936198,1707838280442,"fUSD",-2424.24,0.00035,4,"2024-02-13T15:31:20.442",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936199,1707838280452,"fUSD",-1000.0,0.00035,5,"2024-02-13T15:31:20.452",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936200,1707838280462,"fUSD",-600.0,0.00035,3,"2024-02-13T15:31:20.462",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936201,1707838280471,"fUSD",-201.7937722,0.00035,2,"2024-02-13T15:31:20.471",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936202,1707838280480,"fUSD",-158.0,0.00035,2,"2024-02-13T15:31:20.480",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936203,1707838280490,"fUSD",-3000.0,0.00035,2,"2024-02-13T15:31:20.490",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936204,1707838280501,"fUSD",-2560.91180039,0.00035,2,"2024-02-13T15:31:20.501",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936205,1707838280511,"fUSD",-301.74771234,0.00035,2,"2024-02-13T15:31:20.511",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936206,1707838280520,"fUSD",-4159.32600501,0.00035,10,"2024-02-13T15:31:20.520",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936207,1707838280531,"fUSD",-4937.85513987,0.00035,10,"2024-02-13T15:31:20.531",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936208,1707838280541,"fUSD",-10017.0843762,0.00035,3,"2024-02-13T15:31:20.541",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936209,1707838280551,"fUSD",-2560.91180039,0.00035068,2,"2024-02-13T15:31:20.551",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936210,1707838280560,"fUSD",-775.124189,0.00035068,2,"2024-02-13T15:31:20.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936211,1707838280570,"fUSD",-960.38561,0.00035068,2,"2024-02-13T15:31:20.570",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936212,1707838280580,"fUSD",-989.231123,0.00035068,2,"2024-02-13T15:31:20.580",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936213,1707838280589,"fUSD",-32684.608374,0.00035068,2,"2024-02-13T15:31:20.589",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936214,1707838280599,"fUSD",-1934.61054551,0.00035068,2,"2024-02-13T15:31:20.599",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936215,1707838280609,"fUSD",-920.07669382,0.00035068,2,"2024-02-13T15:31:20.609",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936216,1707838280618,"fUSD",-1567.424,0.00035068,2,"2024-02-13T15:31:20.618",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936217,1707838280628,"fUSD",-506.88,0.00035068,2,"2024-02-13T15:31:20.628",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936218,1707838280637,"fUSD",-529.60770089,0.00035068,2,"2024-02-13T15:31:20.637",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936219,1707838280647,"fUSD",-596.33724488,0.00035068,2,"2024-02-13T15:31:20.647",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936220,1707838280657,"fUSD",-781.50704734,0.00035068,2,"2024-02-13T15:31:20.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936221,1707838280667,"fUSD",-227.4,0.00035068,2,"2024-02-13T15:31:20.667",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936222,1707838280676,"fUSD",-539.51873602,0.00035068,2,"2024-02-13T15:31:20.676",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936223,1707838280689,"fUSD",-2958.39736805,0.00035068,2,"2024-02-13T15:31:20.689",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936224,1707838280698,"fUSD",-807.74770744,0.00035068,2,"2024-02-13T15:31:20.698",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936225,1707838280708,"fUSD",-646.52,0.00035068,2,"2024-02-13T15:31:20.708",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936226,1707838280718,"fUSD",-585.65,0.00035068,2,"2024-02-13T15:31:20.718",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936227,1707838280727,"fUSD",-743.69,0.00035068,2,"2024-02-13T15:31:20.727",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936228,1707838280737,"fUSD",-1059.21228563,0.00035068,2,"2024-02-13T15:31:20.737",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936229,1707838280747,"fUSD",-329.98,0.00035068,2,"2024-02-13T15:31:20.747",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936230,1707838280758,"fUSD",-571.54,0.00035068,2,"2024-02-13T15:31:20.758",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936231,1707838280768,"fUSD",-558.48,0.00035068,2,"2024-02-13T15:31:20.768",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936232,1707838280778,"fUSD",-931.6901056,0.000351,7,"2024-02-13T15:31:20.778",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936233,1707838280788,"fUSD",-212.46238577,0.000351,24,"2024-02-13T15:31:20.788",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936234,1707838280797,"fUSD",-50000.0,0.00035111,10,"2024-02-13T15:31:20.797",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936235,1707838280807,"fUSD",-1085.173865,0.00035342,2,"2024-02-13T15:31:20.807",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936236,1707838280816,"fUSD",-1344.539854,0.00035342,2,"2024-02-13T15:31:20.816",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936237,1707838280826,"fUSD",-1384.923573,0.00035342,2,"2024-02-13T15:31:20.826",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936238,1707838280835,"fUSD",-45758.451724,0.00035342,2,"2024-02-13T15:31:20.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936239,1707838280844,"fUSD",-841.73243838,0.00035456,4,"2024-02-13T15:31:20.844",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936240,1707838280854,"fUSD",-150.0,0.00035472,2,"2024-02-13T15:31:20.854",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936241,1707838280863,"fUSD",-663.21156406,0.000355,2,"2024-02-13T15:31:20.863",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936242,1707838280873,"fUSD",-1019.0,0.000355,7,"2024-02-13T15:31:20.873",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936243,1707838280882,"fUSD",-500.0,0.000356,5,"2024-02-13T15:31:20.882",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936244,1707838280891,"fUSD",-1000.0,0.000356,2,"2024-02-13T15:31:20.891",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936245,1707838280901,"fUSD",-23805.0,0.00035616,7,"2024-02-13T15:31:20.901",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936246,1707838280910,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:20.910",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936247,1707838281051,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.051",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936248,1707838281061,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.061",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936249,1707838281070,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936250,1707838281079,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936251,1707838281088,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.088",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936252,1707838281097,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.097",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936253,1707838281107,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936254,1707838281117,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.117",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936255,1707838281127,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.127",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936256,1707838281137,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.137",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936257,1707838281147,"fUSD",-1500.0,0.00035616,5,"2024-02-13T15:31:21.147",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936258,1707838281157,"fUSD",-1125.84772327,0.00035616,5,"2024-02-13T15:31:21.157",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936259,1707838281166,"fUSD",-3143.38051339,0.00035623,4,"2024-02-13T15:31:21.166",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936260,1707838281176,"fUSD",-10095.10718366,0.00035632,8,"2024-02-13T15:31:21.176",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936261,1707838281186,"fUSD",-696.81376341,0.00035687,2,"2024-02-13T15:31:21.186",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936262,1707838281197,"fUSD",-20861.85130358,0.00035707,2,"2024-02-13T15:31:21.197",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936263,1707838281207,"fUSD",-1750.0,0.00035738,10,"2024-02-13T15:31:21.207",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936264,1707838281217,"fUSD",-4131.38,0.00035798,2,"2024-02-13T15:31:21.217",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936265,1707838281226,"fUSD",-150.0,0.00035799,2,"2024-02-13T15:31:21.226",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936266,1707838281237,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.237",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936267,1707838281247,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.247",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936268,1707838281257,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.257",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936269,1707838281267,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.267",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936270,1707838281277,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.277",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936271,1707838281287,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.287",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936272,1707838281297,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936273,1707838281308,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.308",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936274,1707838281318,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.318",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936275,1707838281328,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.328",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936276,1707838281343,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.343",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936277,1707838281353,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.353",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936278,1707838281363,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.363",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936279,1707838281372,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936280,1707838281383,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936281,1707838281393,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.393",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936282,1707838281404,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.404",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936283,1707838281414,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.414",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936284,1707838281424,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.424",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936285,1707838281435,"fUSD",-568.62,0.000358,3,"2024-02-13T15:31:21.435",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936286,1707838281447,"fUSD",-1112.0,0.00035856,7,"2024-02-13T15:31:21.447",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936287,1707838281457,"fUSD",-488.24,0.0003586,2,"2024-02-13T15:31:21.457",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936288,1707838281467,"fUSD",-846.04,0.0003589,120,"2024-02-13T15:31:21.467",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936289,1707838281477,"fUSD",-212.0,0.00035901,17,"2024-02-13T15:31:21.477",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936290,1707838281488,"fUSD",-205.12795597,0.00035973,5,"2024-02-13T15:31:21.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936291,1707838281498,"fUSD",-5000.0,0.0003598,2,"2024-02-13T15:31:21.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936292,1707838281508,"fUSD",-350.0,0.00035999,4,"2024-02-13T15:31:21.508",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936293,1707838281518,"fUSD",-50000.0,0.00036,6,"2024-02-13T15:31:21.518",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936294,1707838281528,"fUSD",-5000.0,0.00036,5,"2024-02-13T15:31:21.528",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936295,1707838281537,"fUSD",-1512.0,0.00036,15,"2024-02-13T15:31:21.537",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936296,1707838281547,"fUSD",-168.0,0.00036,2,"2024-02-13T15:31:21.547",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936297,1707838281557,"fUSD",-2350.35989911,0.00036,15,"2024-02-13T15:31:21.557",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936298,1707838281567,"fUSD",-150.0,0.00036013,2,"2024-02-13T15:31:21.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936299,1707838281577,"fUSD",-2828.77995233,0.00036086,7,"2024-02-13T15:31:21.577",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936300,1707838281586,"fUSD",-3915.19188749,0.00036095,2,"2024-02-13T15:31:21.586",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936301,1707838281596,"fUSD",-205.12795597,0.00036164,5,"2024-02-13T15:31:21.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936302,1707838281605,"fUSD",-204.45125046,0.00036199,4,"2024-02-13T15:31:21.605",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936303,1707838281615,"fUSD",-411.66,0.00036218,2,"2024-02-13T15:31:21.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936304,1707838281625,"fUSD",-422.12,0.00036218,2,"2024-02-13T15:31:21.625",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936305,1707838281634,"fUSD",-152.16,0.00036218,2,"2024-02-13T15:31:21.634",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936306,1707838281644,"fUSD",-418.5,0.00036218,2,"2024-02-13T15:31:21.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936307,1707838281653,"fUSD",-160.29,0.00036218,2,"2024-02-13T15:31:21.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936308,1707838281662,"fUSD",-301.77,0.00036218,2,"2024-02-13T15:31:21.662",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936309,1707838281672,"fUSD",-411.66,0.00036218,2,"2024-02-13T15:31:21.672",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936310,1707838281681,"fUSD",-150.0,0.00036218,2,"2024-02-13T15:31:21.681",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936311,1707838281692,"fUSD",-422.12,0.00036218,2,"2024-02-13T15:31:21.692",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936312,1707838281702,"fUSD",-150.0,0.00036218,2,"2024-02-13T15:31:21.702",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936313,1707838281712,"fUSD",-418.5,0.00036218,2,"2024-02-13T15:31:21.712",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936314,1707838281721,"fUSD",-411.66,0.00036218,2,"2024-02-13T15:31:21.721",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936315,1707838281730,"fUSD",-150.0,0.00036218,2,"2024-02-13T15:31:21.730",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936316,1707838281739,"fUSD",-422.12,0.00036218,2,"2024-02-13T15:31:21.739",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936317,1707838281749,"fUSD",-418.5,0.00036218,2,"2024-02-13T15:31:21.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936318,1707838281758,"fUSD",-150.0,0.00036218,2,"2024-02-13T15:31:21.758",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936319,1707838281767,"fUSD",-422.12,0.00036218,2,"2024-02-13T15:31:21.767",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936320,1707838281777,"fUSD",-150.0,0.00036218,2,"2024-02-13T15:31:21.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936321,1707838281787,"fUSD",-411.66,0.00036218,2,"2024-02-13T15:31:21.787",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936322,1707838281796,"fUSD",-418.5,0.00036218,2,"2024-02-13T15:31:21.796",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936323,1707838281806,"fUSD",-411.66,0.00036218,2,"2024-02-13T15:31:21.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936324,1707838281815,"fUSD",-418.5,0.00036218,2,"2024-02-13T15:31:21.815",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936325,1707838281825,"fUSD",-422.12,0.00036218,2,"2024-02-13T15:31:21.825",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936326,1707838281835,"fUSD",-420.26,0.00036218,2,"2024-02-13T15:31:21.835",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936327,1707838281844,"fUSD",-420.64,0.00036218,2,"2024-02-13T15:31:21.844",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936328,1707838281853,"fUSD",-627.58,0.00036218,2,"2024-02-13T15:31:21.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936329,1707838281862,"fUSD",-159.0,0.00036247,2,"2024-02-13T15:31:21.862",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936330,1707838281870,"fUSD",-171.0,0.0003629,42,"2024-02-13T15:31:21.870",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936331,1707838281880,"fUSD",-287.0,0.000363,9,"2024-02-13T15:31:21.880",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936332,1707838281889,"fUSD",-150.0,0.00036337,2,"2024-02-13T15:31:21.889",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936333,1707838281898,"fUSD",-205.12795597,0.00036356,5,"2024-02-13T15:31:21.898",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936334,1707838281913,"fUSD",-153.16897291,0.00036378,7,"2024-02-13T15:31:21.913",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936335,1707838281931,"fUSD",-948.11063744,0.00036381,7,"2024-02-13T15:31:21.931",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936336,1707838281942,"fUSD",-152.48330725,0.00036394,7,"2024-02-13T15:31:21.942",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936337,1707838281951,"fUSD",-50000.0,0.00036395,15,"2024-02-13T15:31:21.951",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936338,1707838281960,"fUSD",-200.0,0.000364,2,"2024-02-13T15:31:21.960",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936339,1707838281969,"fUSD",-1000.0,0.000364,2,"2024-02-13T15:31:21.969",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936340,1707838281978,"fUSD",-2000.0,0.000364,2,"2024-02-13T15:31:21.978",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936341,1707838281988,"fUSD",-361.0,0.000364,2,"2024-02-13T15:31:21.988",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936342,1707838281997,"fUSD",-650.0,0.000364,2,"2024-02-13T15:31:21.997",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936343,1707838282006,"fUSD",-300.0,0.000364,2,"2024-02-13T15:31:22.006",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936344,1707838282016,"fUSD",-500.0,0.000364,2,"2024-02-13T15:31:22.016",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936345,1707838282025,"fUSD",-177.26210056,0.00036402,7,"2024-02-13T15:31:22.025",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936346,1707838282034,"fUSD",-230.95398111,0.00036407,7,"2024-02-13T15:31:22.034",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936347,1707838282044,"fUSD",-267.39767407,0.00036409,7,"2024-02-13T15:31:22.044",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936348,1707838282054,"fUSD",-156.95415395,0.00036426,7,"2024-02-13T15:31:22.054",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936349,1707838282063,"fUSD",-159.19558988,0.00036433,7,"2024-02-13T15:31:22.063",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936350,1707838282073,"fUSD",-267.39767407,0.00036434,7,"2024-02-13T15:31:22.073",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936351,1707838282082,"fUSD",-175.26482667,0.00036435,7,"2024-02-13T15:31:22.082",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936352,1707838282091,"fUSD",-500.0,0.00036438,3,"2024-02-13T15:31:22.091",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936353,1707838282100,"fUSD",-267.39767407,0.00036447,7,"2024-02-13T15:31:22.100",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936354,1707838282109,"fUSD",-230.95398111,0.00036451,7,"2024-02-13T15:31:22.109",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936355,1707838282118,"fUSD",-10095.10718366,0.00036457,9,"2024-02-13T15:31:22.118",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936356,1707838282127,"fUSD",-499.77453941,0.0003646,7,"2024-02-13T15:31:22.127",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936357,1707838282136,"fUSD",-343.20089359,0.00036462,7,"2024-02-13T15:31:22.136",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936358,1707838282146,"fUSD",-499.77453941,0.00036464,7,"2024-02-13T15:31:22.146",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936359,1707838282155,"fUSD",-948.11063744,0.00036483,7,"2024-02-13T15:31:22.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936360,1707838282164,"fUSD",-499.77453941,0.00036489,7,"2024-02-13T15:31:22.164",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936361,1707838282174,"fUSD",-948.11063744,0.00036496,7,"2024-02-13T15:31:22.174",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936362,1707838282183,"fUSD",-499.77453941,0.00036499,7,"2024-02-13T15:31:22.183",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936363,1707838282194,"fUSD",-5000.0,0.000365,5,"2024-02-13T15:31:22.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936364,1707838282204,"fUSD",-763.0,0.000365,6,"2024-02-13T15:31:22.204",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936365,1707838282212,"fUSD",-153.43,0.000365,3,"2024-02-13T15:31:22.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936366,1707838282222,"fUSD",-153.43,0.000365,3,"2024-02-13T15:31:22.222",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936367,1707838282231,"fUSD",-152.0,0.00036517,4,"2024-02-13T15:31:22.231",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936368,1707838282241,"fUSD",-150.94077731,0.00036518,7,"2024-02-13T15:31:22.241",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936369,1707838282250,"fUSD",-343.20089359,0.00036518,7,"2024-02-13T15:31:22.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936370,1707838282259,"fUSD",-174.15094667,0.00036532,7,"2024-02-13T15:31:22.259",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936371,1707838282268,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.268",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936372,1707838282279,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.279",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936373,1707838282288,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.288",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936374,1707838282297,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.297",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936375,1707838282306,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.306",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936376,1707838282315,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936377,1707838282325,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.325",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936378,1707838282335,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.335",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936379,1707838282344,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.344",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936380,1707838282353,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.353",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936381,1707838282365,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.365",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936382,1707838282374,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.374",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936383,1707838282383,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.383",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936384,1707838282392,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.392",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936385,1707838282402,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.402",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936386,1707838282411,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.411",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936387,1707838282420,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.420",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936388,1707838282430,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.430",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936389,1707838282441,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.441",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936390,1707838282451,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936391,1707838282460,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936392,1707838282469,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936393,1707838282478,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.478",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936394,1707838282486,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.486",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936395,1707838282496,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.496",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936396,1707838282505,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.505",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936397,1707838282514,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.514",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936398,1707838282524,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.524",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936399,1707838282532,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.532",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936400,1707838282541,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.541",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936401,1707838282550,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936402,1707838282559,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.559",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936403,1707838282567,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.567",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936404,1707838282576,"fUSD",-500.0,0.00036533,2,"2024-02-13T15:31:22.576",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936405,1707838282586,"fUSD",-151.0,0.00036541,2,"2024-02-13T15:31:22.586",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936406,1707838282596,"fUSD",-250.49088,0.00036541,2,"2024-02-13T15:31:22.596",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936407,1707838282605,"fUSD",-153.10344138,0.00036542,7,"2024-02-13T15:31:22.605",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936408,1707838282614,"fUSD",-499.77453941,0.00036542,7,"2024-02-13T15:31:22.614",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936409,1707838282624,"fUSD",-151.85929632,0.00036553,7,"2024-02-13T15:31:22.624",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936410,1707838282635,"fUSD",-205.12795597,0.00036575,5,"2024-02-13T15:31:22.635",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936411,1707838282648,"fUSD",-154.93146774,0.00036579,7,"2024-02-13T15:31:22.648",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936412,1707838282657,"fUSD",-154.0808095,0.00036598,7,"2024-02-13T15:31:22.657",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936413,1707838282666,"fUSD",-161.35,0.000366,7,"2024-02-13T15:31:22.666",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936414,1707838282675,"fUSD",-343.20089359,0.00036607,7,"2024-02-13T15:31:22.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936415,1707838282684,"fUSD",-343.20089359,0.00036608,7,"2024-02-13T15:31:22.684",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936416,1707838282695,"fUSD",-150.94077731,0.00036629,7,"2024-02-13T15:31:22.695",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936417,1707838282706,"fUSD",-1782.98,0.0003664,5,"2024-02-13T15:31:22.706",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936418,1707838282716,"fUSD",-1821.47,0.0003664,5,"2024-02-13T15:31:22.716",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936419,1707838282725,"fUSD",-1793.76,0.0003664,5,"2024-02-13T15:31:22.725",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936420,1707838282735,"fUSD",-152.48330725,0.00036643,7,"2024-02-13T15:31:22.735",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936421,1707838282744,"fUSD",-230.95398111,0.0003665,7,"2024-02-13T15:31:22.744",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936422,1707838282754,"fUSD",-948.11063744,0.00036656,7,"2024-02-13T15:31:22.754",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936423,1707838282763,"fUSD",-151.3387461,0.00036657,7,"2024-02-13T15:31:22.763",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936424,1707838282774,"fUSD",-160.68846623,0.00036657,7,"2024-02-13T15:31:22.774",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936425,1707838282784,"fUSD",-158.78738265,0.00036668,7,"2024-02-13T15:31:22.784",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936426,1707838282793,"fUSD",-267.39767407,0.00036676,7,"2024-02-13T15:31:22.793",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936427,1707838282803,"fUSD",-230.95398111,0.00036684,7,"2024-02-13T15:31:22.803",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936428,1707838282812,"fUSD",-656.0,0.0003669,2,"2024-02-13T15:31:22.812",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936429,1707838282821,"fUSD",-499.77453941,0.00036697,7,"2024-02-13T15:31:22.821",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936430,1707838282830,"fUSD",-1745.80439978,0.00036706,9,"2024-02-13T15:31:22.830",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936431,1707838282839,"fUSD",-1745.80439972,0.00036706,9,"2024-02-13T15:31:22.839",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936432,1707838282849,"fUSD",-1745.80439972,0.00036706,9,"2024-02-13T15:31:22.849",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936433,1707838282859,"fUSD",-1745.80439972,0.00036706,9,"2024-02-13T15:31:22.859",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936434,1707838282868,"fUSD",-151.85929632,0.00036724,7,"2024-02-13T15:31:22.868",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936435,1707838282877,"fUSD",-499.77453941,0.0003674,7,"2024-02-13T15:31:22.877",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936436,1707838282886,"fUSD",-205.12795597,0.00036767,5,"2024-02-13T15:31:22.886",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936437,1707838282897,"fUSD",-150.94077731,0.00036769,7,"2024-02-13T15:31:22.897",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936438,1707838282906,"fUSD",-267.39767407,0.0003677,7,"2024-02-13T15:31:22.906",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936439,1707838282916,"fUSD",-948.11063744,0.00036774,7,"2024-02-13T15:31:22.916",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936440,1707838282926,"fUSD",-696.81376341,0.00036783,2,"2024-02-13T15:31:22.926",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936441,1707838282935,"fUSD",-152.48330725,0.00036791,7,"2024-02-13T15:31:22.935",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936442,1707838282946,"fUSD",-20861.85130358,0.00036793,2,"2024-02-13T15:31:22.946",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936443,1707838282955,"fUSD",-1000.0,0.000368,9,"2024-02-13T15:31:22.955",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936444,1707838282965,"fUSD",-200.0,0.000368,10,"2024-02-13T15:31:22.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936445,1707838282973,"fUSD",-10985.59985175,0.000368,2,"2024-02-13T15:31:22.973",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936446,1707838282983,"fUSD",-4364.42688739,0.000368,7,"2024-02-13T15:31:22.983",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936447,1707838282992,"fUSD",-10000.0,0.000368,2,"2024-02-13T15:31:22.992",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936448,1707838283002,"fUSD",-499.77453941,0.00036801,7,"2024-02-13T15:31:23.002",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936449,1707838283011,"fUSD",-499.77453941,0.00036803,7,"2024-02-13T15:31:23.011",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936450,1707838283021,"fUSD",-267.39767407,0.00036805,7,"2024-02-13T15:31:23.021",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936451,1707838283031,"fUSD",-154.0808095,0.00036817,7,"2024-02-13T15:31:23.031",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936452,1707838283040,"fUSD",-154.16943477,0.00036826,7,"2024-02-13T15:31:23.040",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936453,1707838283050,"fUSD",-343.20089359,0.00036832,7,"2024-02-13T15:31:23.050",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936454,1707838283059,"fUSD",-151.3387461,0.00036833,7,"2024-02-13T15:31:23.059",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936455,1707838283070,"fUSD",-168.85258363,0.00036836,7,"2024-02-13T15:31:23.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936456,1707838283079,"fUSD",-343.20089359,0.00036836,7,"2024-02-13T15:31:23.079",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936457,1707838283089,"fUSD",-948.11063744,0.0003684,7,"2024-02-13T15:31:23.089",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936458,1707838283099,"fUSD",-151.3387461,0.00036844,7,"2024-02-13T15:31:23.099",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936459,1707838283108,"fUSD",-153.16897291,0.00036853,7,"2024-02-13T15:31:23.108",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936460,1707838283117,"fUSD",-199.99999997,0.00036877,5,"2024-02-13T15:31:23.117",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936461,1707838283127,"fUSD",-154.0808095,0.00036891,7,"2024-02-13T15:31:23.127",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936462,1707838283137,"fUSD",-230.95398111,0.00036899,7,"2024-02-13T15:31:23.137",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936463,1707838283146,"fUSD",-365.04814194,0.000369,2,"2024-02-13T15:31:23.146",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936464,1707838283155,"fUSD",-18484.69955811,0.000369,5,"2024-02-13T15:31:23.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936465,1707838283164,"fUSD",-155.00792311,0.00036916,7,"2024-02-13T15:31:23.164",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936466,1707838283173,"fUSD",-154.93146774,0.00036921,7,"2024-02-13T15:31:23.173",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936467,1707838283182,"fUSD",-230.95398111,0.0003693,7,"2024-02-13T15:31:23.182",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936468,1707838283194,"fUSD",-152.48330725,0.00036933,7,"2024-02-13T15:31:23.194",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936469,1707838283203,"fUSD",-343.20089359,0.00036937,7,"2024-02-13T15:31:23.203",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936470,1707838283212,"fUSD",-154.16943477,0.00036964,7,"2024-02-13T15:31:23.212",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936471,1707838283221,"fUSD",-154.36120313,0.00036969,7,"2024-02-13T15:31:23.221",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936472,1707838283230,"fUSD",-154.0808095,0.00036973,7,"2024-02-13T15:31:23.230",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936473,1707838283240,"fUSD",-150.0,0.00036986,2,"2024-02-13T15:31:23.240",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936474,1707838283250,"fUSD",-312.13347158,0.00036986,7,"2024-02-13T15:31:23.250",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936475,1707838283259,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.259",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936476,1707838283269,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936477,1707838283278,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.278",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936478,1707838283321,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.321",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936479,1707838283331,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.331",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936480,1707838283341,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.341",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936481,1707838283350,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.350",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936482,1707838283363,"fUSD",-650.0,0.00036986,15,"2024-02-13T15:31:23.363",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936483,1707838283372,"fUSD",-668.71313921,0.00036986,15,"2024-02-13T15:31:23.372",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936484,1707838283382,"fUSD",-205.12795597,0.00036986,5,"2024-02-13T15:31:23.382",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936485,1707838283391,"fUSD",-282.13601237,0.00036987,4,"2024-02-13T15:31:23.391",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936486,1707838283402,"fUSD",-948.11063744,0.00036996,7,"2024-02-13T15:31:23.402",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936487,1707838283412,"fUSD",-199.07219596,0.00036998,7,"2024-02-13T15:31:23.412",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936488,1707838283421,"fUSD",-150.0,0.00036999,2,"2024-02-13T15:31:23.421",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936489,1707838283431,"fUSD",-50000.0,0.00037,7,"2024-02-13T15:31:23.431",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936490,1707838283442,"fUSD",-4208.72021604,0.00037,14,"2024-02-13T15:31:23.442",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936491,1707838283451,"fUSD",-312.09039543,0.00037,4,"2024-02-13T15:31:23.451",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936492,1707838283460,"fUSD",-5009.88,0.00037,20,"2024-02-13T15:31:23.460",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936493,1707838283469,"fUSD",-2049.17,0.00037,7,"2024-02-13T15:31:23.469",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936494,1707838283479,"fUSD",-2919.05645549,0.00037,2,"2024-02-13T15:31:23.479",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936495,1707838283488,"fUSD",-4500.0,0.00037,2,"2024-02-13T15:31:23.488",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936496,1707838283498,"fUSD",-200000.0,0.00037,5,"2024-02-13T15:31:23.498",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936497,1707838283507,"fUSD",-2000.0,0.00037,14,"2024-02-13T15:31:23.507",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936498,1707838283516,"fUSD",-14568.78530956,0.00037,2,"2024-02-13T15:31:23.516",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936499,1707838283526,"fUSD",-2769.98501384,0.00037,7,"2024-02-13T15:31:23.526",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936500,1707838283535,"fUSD",-12587.0,0.00037,2,"2024-02-13T15:31:23.535",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936501,1707838283545,"fUSD",-5087.14906824,0.00037,5,"2024-02-13T15:31:23.545",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936502,1707838283554,"fUSD",-150.0,0.00037,2,"2024-02-13T15:31:23.554",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936503,1707838283564,"fUSD",-150.0,0.00037,3,"2024-02-13T15:31:23.564",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936504,1707838283574,"fUSD",-150.0,0.00037,4,"2024-02-13T15:31:23.574",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936505,1707838283584,"fUSD",-150.0,0.00037,5,"2024-02-13T15:31:23.584",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936506,1707838283593,"fUSD",-150.0,0.00037,6,"2024-02-13T15:31:23.593",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936507,1707838283603,"fUSD",-150.0,0.00037,7,"2024-02-13T15:31:23.603",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936508,1707838283614,"fUSD",-150.0,0.00037,8,"2024-02-13T15:31:23.614",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936509,1707838283624,"fUSD",-150.0,0.00037,9,"2024-02-13T15:31:23.624",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936510,1707838283633,"fUSD",-150.0,0.00037,10,"2024-02-13T15:31:23.633",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936511,1707838283644,"fUSD",-150.0,0.00037,11,"2024-02-13T15:31:23.644",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936512,1707838283653,"fUSD",-150.0,0.00037,12,"2024-02-13T15:31:23.653",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936513,1707838283663,"fUSD",-150.0,0.00037,13,"2024-02-13T15:31:23.663",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936514,1707838283673,"fUSD",-150.0,0.00037,14,"2024-02-13T15:31:23.673",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936515,1707838283683,"fUSD",-150.0,0.00037,15,"2024-02-13T15:31:23.683",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936516,1707838283694,"fUSD",-150.0,0.00037,16,"2024-02-13T15:31:23.694",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936517,1707838283703,"fUSD",-150.0,0.00037,17,"2024-02-13T15:31:23.703",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936518,1707838283712,"fUSD",-150.0,0.00037,18,"2024-02-13T15:31:23.712",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936519,1707838283723,"fUSD",-150.0,0.00037,19,"2024-02-13T15:31:23.723",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936520,1707838283733,"fUSD",-150.0,0.00037,20,"2024-02-13T15:31:23.733",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936521,1707838283743,"fUSD",-50000.0,0.00037,4,"2024-02-13T15:31:23.743",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936522,1707838283752,"fUSD",-63585.54,0.00037,2,"2024-02-13T15:31:23.752",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936523,1707838283761,"fUSD",-10451.86839647,0.00037,3,"2024-02-13T15:31:23.761",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936524,1707838283771,"fUSD",-299.999999,0.00037,3,"2024-02-13T15:31:23.771",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936525,1707838283780,"fUSD",-5000.0,0.00037,15,"2024-02-13T15:31:23.780",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936526,1707838283790,"fUSD",-650.0,0.00037,3,"2024-02-13T15:31:23.790",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936527,1707838283799,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:23.799",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936528,1707838283808,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:23.808",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936529,1707838283818,"fUSD",-151.0,0.00037,5,"2024-02-13T15:31:23.818",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936530,1707838283827,"fUSD",-324842.02777535,0.00037,30,"2024-02-13T15:31:23.827",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936531,1707838283838,"fUSD",-269.748076,0.00037,7,"2024-02-13T15:31:23.838",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936532,1707838283847,"fUSD",-2349.0,0.00037,15,"2024-02-13T15:31:23.847",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936533,1707838283856,"fUSD",-254.133969,0.00037,7,"2024-02-13T15:31:23.856",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936534,1707838283867,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.867",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936535,1707838283876,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.876",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936536,1707838283885,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.885",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936537,1707838283895,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.895",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936538,1707838283905,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.905",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936539,1707838283914,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.914",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936540,1707838283924,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.924",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936541,1707838283934,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.934",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936542,1707838283944,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:23.944",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936543,1707838284083,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.083",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936544,1707838284095,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.095",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936545,1707838284105,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.105",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936546,1707838284115,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.115",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936547,1707838284125,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.125",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936548,1707838284135,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.135",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936549,1707838284145,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.145",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936550,1707838284155,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936551,1707838284165,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.165",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936552,1707838284175,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.175",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936553,1707838284185,"fUSD",-568.62,0.00037,3,"2024-02-13T15:31:24.185",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936554,1707838284196,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:24.196",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936555,1707838284205,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:24.205",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936556,1707838284215,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:24.215",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936557,1707838284225,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:24.225",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936558,1707838284235,"fUSD",-157.499232,0.00037,7,"2024-02-13T15:31:24.235",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936559,1707838284245,"fUSD",-151.0,0.00037,7,"2024-02-13T15:31:24.245",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936560,1707838284254,"fUSD",-157.499232,0.00037,7,"2024-02-13T15:31:24.254",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936561,1707838284264,"fUSD",-499.77453941,0.00037005,7,"2024-02-13T15:31:24.264",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936562,1707838284273,"fUSD",-948.11063744,0.00037005,7,"2024-02-13T15:31:24.273",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936563,1707838284283,"fUSD",-150.94077731,0.0003703,7,"2024-02-13T15:31:24.283",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936564,1707838284292,"fUSD",-153.10344138,0.00037034,7,"2024-02-13T15:31:24.292",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936565,1707838284302,"fUSD",-2000.0,0.00037044,2,"2024-02-13T15:31:24.302",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936566,1707838284312,"fUSD",-2000.0,0.00037044,2,"2024-02-13T15:31:24.312",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936567,1707838284322,"fUSD",-156.95415395,0.00037045,7,"2024-02-13T15:31:24.322",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936568,1707838284332,"fUSD",-948.11063744,0.00037062,7,"2024-02-13T15:31:24.332",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936569,1707838284348,"fUSD",-267.39767407,0.00037066,7,"2024-02-13T15:31:24.348",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936570,1707838284358,"fUSD",-159.19558988,0.00037069,7,"2024-02-13T15:31:24.358",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936571,1707838284367,"fUSD",-4131.38,0.00037075,2,"2024-02-13T15:31:24.367",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936572,1707838284377,"fUSD",-230.95398111,0.00037083,7,"2024-02-13T15:31:24.377",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936573,1707838284387,"fUSD",-152.48330725,0.00037086,7,"2024-02-13T15:31:24.387",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936574,1707838284397,"fUSD",-948.11063744,0.00037093,7,"2024-02-13T15:31:24.397",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936575,1707838284407,"fUSD",-178.6222009,0.00037096,7,"2024-02-13T15:31:24.407",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936576,1707838284416,"fUSD",-230.95398111,0.00037096,7,"2024-02-13T15:31:24.416",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936577,1707838284426,"fUSD",-174.15094667,0.00037106,7,"2024-02-13T15:31:24.426",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936578,1707838284435,"fUSD",-154.36120313,0.00037112,7,"2024-02-13T15:31:24.435",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936579,1707838284448,"fUSD",-230.95398111,0.00037129,7,"2024-02-13T15:31:24.448",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936580,1707838284457,"fUSD",-154.16943477,0.00037129,7,"2024-02-13T15:31:24.457",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936581,1707838284466,"fUSD",-154.16943477,0.00037135,7,"2024-02-13T15:31:24.466",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936582,1707838284476,"fUSD",-156.67920931,0.00037144,7,"2024-02-13T15:31:24.476",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936583,1707838284485,"fUSD",-153.15018631,0.00037153,7,"2024-02-13T15:31:24.485",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936584,1707838284495,"fUSD",-302.0,0.00037155,4,"2024-02-13T15:31:24.495",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936585,1707838284504,"fUSD",-154.23863763,0.00037172,7,"2024-02-13T15:31:24.504",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936586,1707838284514,"fUSD",-267.39767407,0.00037173,7,"2024-02-13T15:31:24.514",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936587,1707838284523,"fUSD",-205.12795597,0.00037178,5,"2024-02-13T15:31:24.523",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936588,1707838284532,"fUSD",-166.63863412,0.00037185,7,"2024-02-13T15:31:24.532",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936589,1707838284541,"fUSD",-70641.0,0.000372,14,"2024-02-13T15:31:24.541",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936590,1707838284550,"fUSD",-150.0,0.00037203,2,"2024-02-13T15:31:24.550",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936591,1707838284560,"fUSD",-499.77453941,0.00037242,7,"2024-02-13T15:31:24.560",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936592,1707838284569,"fUSD",-43122.29150149,0.00037246,2,"2024-02-13T15:31:24.569",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936593,1707838284578,"fUSD",-159.19558988,0.00037247,7,"2024-02-13T15:31:24.578",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936594,1707838284588,"fUSD",-154.36120313,0.0003725,7,"2024-02-13T15:31:24.588",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936595,1707838284597,"fUSD",-154.36120313,0.00037275,7,"2024-02-13T15:31:24.597",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936596,1707838284606,"fUSD",-169.96008554,0.0003728,7,"2024-02-13T15:31:24.606",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936597,1707838284615,"fUSD",-10095.10718366,0.00037283,10,"2024-02-13T15:31:24.615",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936598,1707838284624,"fUSD",-200.0,0.000373,10,"2024-02-13T15:31:24.624",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936599,1707838284633,"fUSD",-150.0,0.000373,26,"2024-02-13T15:31:24.633",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936600,1707838284642,"fUSD",-200.0,0.000373,11,"2024-02-13T15:31:24.642",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936601,1707838284652,"fUSD",-2049.870432,0.000373,5,"2024-02-13T15:31:24.652",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936602,1707838284661,"fUSD",-154.0808095,0.00037333,7,"2024-02-13T15:31:24.661",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936603,1707838284670,"fUSD",-499.77453941,0.00037344,7,"2024-02-13T15:31:24.670",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936604,1707838284679,"fUSD",-948.11063744,0.00037348,7,"2024-02-13T15:31:24.679",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936605,1707838284691,"fUSD",-154.16943477,0.00037363,7,"2024-02-13T15:31:24.691",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936606,1707838284700,"fUSD",-400.0,0.0003737,2,"2024-02-13T15:31:24.700",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936607,1707838284709,"fUSD",-463.23642857,0.00037376,10,"2024-02-13T15:31:24.709",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936608,1707838284718,"fUSD",-463.23642857,0.00037376,10,"2024-02-13T15:31:24.718",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936609,1707838284727,"fUSD",-911.29610166,0.00037376,10,"2024-02-13T15:31:24.727",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936610,1707838284737,"fUSD",-121611.43210261,0.00037376,10,"2024-02-13T15:31:24.737",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936611,1707838285017,"fUSD",-998.083481,0.00037376,10,"2024-02-13T15:31:25.017",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936612,1707838285032,"fUSD",-280.237,0.00037376,10,"2024-02-13T15:31:25.032",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936613,1707838285057,"fUSD",-76394.93638189,0.00037376,10,"2024-02-13T15:31:25.057",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936614,1707838285066,"fUSD",-203.96839513,0.00037377,10,"2024-02-13T15:31:25.066",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936615,1707838285075,"fUSD",-527.03882204,0.00037377,10,"2024-02-13T15:31:25.075",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936616,1707838285084,"fUSD",-536.10467857,0.00037377,10,"2024-02-13T15:31:25.084",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936617,1707838285093,"fUSD",-911.29610166,0.00037378,10,"2024-02-13T15:31:25.093",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936618,1707838285102,"fUSD",-6785.55588739,0.00037378,10,"2024-02-13T15:31:25.102",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936619,1707838285111,"fUSD",-189.69182285,0.00037378,10,"2024-02-13T15:31:25.111",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936620,1707838285120,"fUSD",-1294.5366411,0.00037379,10,"2024-02-13T15:31:25.120",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936621,1707838285128,"fUSD",-4602.90235333,0.0003738,5,"2024-02-13T15:31:25.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936622,1707838285138,"fUSD",-674.18801916,0.0003738,10,"2024-02-13T15:31:25.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936623,1707838285146,"fUSD",-1294.5366411,0.00037381,10,"2024-02-13T15:31:25.146",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936624,1707838285155,"fUSD",-527.03882204,0.00037381,10,"2024-02-13T15:31:25.155",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936625,1707838285165,"fUSD",-346.28263383,0.00037382,10,"2024-02-13T15:31:25.165",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936626,1707838285174,"fUSD",-230.95398111,0.00037382,7,"2024-02-13T15:31:25.174",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936627,1707838285183,"fUSD",-911.29610166,0.00037383,10,"2024-02-13T15:31:25.183",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936628,1707838285193,"fUSD",-4018.81525623,0.00037384,10,"2024-02-13T15:31:25.193",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936629,1707838285205,"fUSD",-262.384,0.00037384,10,"2024-02-13T15:31:25.205",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936630,1707838285216,"fUSD",-979.61532,0.00037384,10,"2024-02-13T15:31:25.216",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936631,1707838285228,"fUSD",-500.0,0.00037384,10,"2024-02-13T15:31:25.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936632,1707838285259,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:25.259",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936633,1707838285269,"fUSD",-74085.01178274,0.00037384,10,"2024-02-13T15:31:25.269",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936634,1707838285280,"fUSD",-447.46960951,0.00037384,10,"2024-02-13T15:31:25.280",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936635,1707838285636,"fUSD",-640.70049248,0.00028298,2,"2024-02-13T15:31:25.636",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936636,1707838285646,"fUSD",-389.45713017,0.00028298,2,"2024-02-13T15:31:25.646",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936637,1707838285655,"fUSD",-188.99370364,0.00028298,2,"2024-02-13T15:31:25.655",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936638,1707838285665,"fUSD",-2655.85999144,0.00028298,2,"2024-02-13T15:31:25.665",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936639,1707838285675,"fUSD",-261.97827691,0.00028299,2,"2024-02-13T15:31:25.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936640,1707838285685,"fUSD",-168.42240139,0.00028767,2,"2024-02-13T15:31:25.685",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936641,1707838285703,"fUSD",-317.79033108,0.00028767,2,"2024-02-13T15:31:25.703",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936642,1707838285719,"fUSD",-32.73314181,0.00028767,2,"2024-02-13T15:31:25.719",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936643,1707838285729,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:31:25.729",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936644,1707838285738,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:31:25.738",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936645,1707838285747,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:31:25.747",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936646,1707838285756,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:31:25.756",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936647,1707838285766,"fUSD",-500.0,0.00028767,2,"2024-02-13T15:31:25.766",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936648,1707838285777,"fUSD",-500.0,0.00029041,2,"2024-02-13T15:31:25.777",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936649,1707838285786,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:25.786",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936650,1707838285795,"fUSD",-500.0,0.00029315,2,"2024-02-13T15:31:25.795",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936651,1707838285805,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:25.805",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936652,1707838285814,"fUSD",-530.58,0.00029589,2,"2024-02-13T15:31:25.814",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936653,1707838285823,"fUSD",-500.0,0.00029589,2,"2024-02-13T15:31:25.823",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936654,1707838285833,"fUSD",-500.0,0.00029863,2,"2024-02-13T15:31:25.833",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936655,1707838285842,"fUSD",-562.54,0.00029863,2,"2024-02-13T15:31:25.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936656,1707838285852,"fUSD",-500.0,0.00030136,2,"2024-02-13T15:31:25.852",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936657,1707838285861,"fUSD",-500.0,0.0003041,2,"2024-02-13T15:31:25.861",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936658,1707838285870,"fUSD",-500.0,0.00030684,2,"2024-02-13T15:31:25.870",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936659,1707838285881,"fUSD",-500.0,0.00030958,2,"2024-02-13T15:31:25.881",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936660,1707838285890,"fUSD",-500.0,0.00031232,2,"2024-02-13T15:31:25.890",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936661,1707838285900,"fUSD",-415.67,0.00031506,2,"2024-02-13T15:31:25.900",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936662,1707838285909,"fUSD",-10234.7308828,0.00037384,10,"2024-02-13T15:31:25.909",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936663,1707838285923,"fUSD",-599.27979208,0.00037384,10,"2024-02-13T15:31:25.923",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936664,1707838285940,"fUSD",-16468.79961458,0.00037384,10,"2024-02-13T15:31:25.940",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936665,1707838285953,"fUSD",-48510.99999986,0.00037384,10,"2024-02-13T15:31:25.953",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936666,1707838285965,"fUSD",-2621.9,0.00037384,10,"2024-02-13T15:31:25.965",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936667,1707838285976,"fUSD",-854.89304192,0.00037384,10,"2024-02-13T15:31:25.976",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936668,1707838287103,"fUSD",153.0,0.00028,30,"2024-02-13T15:31:27.103",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936669,1707838389764,"fUSD",-162.68954405,0.00028067,2,"2024-02-13T15:33:09.764",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936671,1707838479425,"fUSD",137.31045595,0.00027013,2,"2024-02-13T15:34:39.425",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936672,1707838479449,"fUSD",219.89954405,0.00027013,2,"2024-02-13T15:34:39.449",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936686,1707838938842,"fUSD",300.0,0.00026621,2,"2024-02-13T15:42:18.842",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936687,1707838938868,"fUSD",39.34,0.00026621,2,"2024-02-13T15:42:18.868",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936693,1707839315511,"fUSD",40.76045595,0.00025,3,"2024-02-13T15:48:35.511",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936694,1707839315536,"fUSD",300.0,0.00025,3,"2024-02-13T15:48:35.536",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936748,1707839431675,"fUSD",-9.23954405,0.00025,3,"2024-02-13T15:50:31.675",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936750,1707839431688,"fUSD",-400.0,0.00027,3,"2024-02-13T15:50:31.688",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936751,1707839431698,"fUSD",-500.0,0.000274,7,"2024-02-13T15:50:31.698",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936753,1707839431708,"fUSD",-765.71324655,0.00027483,4,"2024-02-13T15:50:31.708",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936754,1707839431967,"fUSD",-510.69939046,0.00027483,4,"2024-02-13T15:50:31.967",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936755,1707839431978,"fUSD",-292.74092664,0.00027483,4,"2024-02-13T15:50:31.978",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936756,1707839431988,"fUSD",-1645.54,0.00027676,2,"2024-02-13T15:50:31.988",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936757,1707839431998,"fUSD",-1000.0,0.00027763,2,"2024-02-13T15:50:31.998",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936758,1707839432008,"fUSD",-911.66495845,0.00028067,2,"2024-02-13T15:50:32.008",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936760,1707839432031,"fUSD",-499.05471673,0.00028067,2,"2024-02-13T15:50:32.031",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936762,1707839432044,"fUSD",-528.57058112,0.00028067,2,"2024-02-13T15:50:32.044",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936765,1707839432056,"fUSD",-328.60558439,0.00028067,2,"2024-02-13T15:50:32.056",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936767,1707839432065,"fUSD",-152.93041561,0.00028068,2,"2024-02-13T15:50:32.065",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936770,1707839432087,"fUSD",-63.61157757,0.00028068,2,"2024-02-13T15:50:32.087",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936771,1707839432097,"fUSD",-154.84750298,0.00028095,2,"2024-02-13T15:50:32.097",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936772,1707839432109,"fUSD",-560.50166443,0.00028095,3,"2024-02-13T15:50:32.109",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936773,1707839432118,"fUSD",-528.762,0.00028095,2,"2024-02-13T15:50:32.118",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936774,1707839432128,"fUSD",-300.0,0.00028096,2,"2024-02-13T15:50:32.128",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936775,1707839432138,"fUSD",-216.32078387,0.00028097,2,"2024-02-13T15:50:32.138",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936776,1707839432148,"fUSD",-2328.75332884,0.00028097,2,"2024-02-13T15:50:32.148",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936777,1707839432159,"fUSD",-6316.00314231,0.00028098,2,"2024-02-13T15:50:32.159",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936778,1707839432172,"fUSD",-7382.376725,0.00028098,2,"2024-02-13T15:50:32.172",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936779,1707839432184,"fUSD",-2242.77160239,0.00028098,2,"2024-02-13T15:50:32.184",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936780,1707839432196,"fUSD",-3289.37979058,0.00028098,2,"2024-02-13T15:50:32.196",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936781,1707839432206,"fUSD",-170.82,0.0002816,2,"2024-02-13T15:50:32.206",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936782,1707839432215,"fUSD",-250.51219999,0.00028193,2,"2024-02-13T15:50:32.215",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936783,1707839432228,"fUSD",-76530.01830001,0.00028193,2,"2024-02-13T15:50:32.228",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936784,1707839432238,"fUSD",-17612.2529,0.00028195,2,"2024-02-13T15:50:32.238",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936785,1707839432247,"fUSD",-80595.20848575,0.00028195,2,"2024-02-13T15:50:32.247",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936786,1707839432299,"fUSD",-269.25804717,0.00028195,2,"2024-02-13T15:50:32.299",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936787,1707839432315,"fUSD",-500.42,0.00028195,2,"2024-02-13T15:50:32.315",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936793,1707839437776,"fUSD",-18635.11346708,0.00028195,2,"2024-02-13T15:50:37.776",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936794,1707839437786,"fUSD",-324.6447,0.00028195,2,"2024-02-13T15:50:37.786",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936795,1707839437796,"fUSD",-30069.6418329,0.00028195,2,"2024-02-13T15:50:37.796",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936796,1707839437840,"fUSD",-8943.37347435,0.00028195,2,"2024-02-13T15:50:37.840",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936797,1707839437853,"fUSD",-1796.47642586,0.00028195,2,"2024-02-13T15:50:37.853",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936798,1707839437907,"fUSD",-25208.691,0.00028195,2,"2024-02-13T15:50:37.907",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936802,1707839440426,"fUSD",-3278.71351168,0.00028195,2,"2024-02-13T15:50:40.426",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936813,1707839442749,"fUSD",-4214.19986303,0.00028195,2,"2024-02-13T15:50:42.749",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936814,1707839442761,"fUSD",-2574.21903446,0.00028195,2,"2024-02-13T15:50:42.761",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936815,1707839443070,"fUSD",-2744.38417702,0.00028195,2,"2024-02-13T15:50:43.070",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936816,1707839443083,"fUSD",-7944.858,0.00028195,2,"2024-02-13T15:50:43.083",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936822,1707839445721,"fUSD",-599.27979208,0.00028195,2,"2024-02-13T15:50:45.721",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936823,1707839445794,"fUSD",-1241.36449442,0.00028195,2,"2024-02-13T15:50:45.794",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936824,1707839445806,"fUSD",-3795.33790666,0.00028195,2,"2024-02-13T15:50:45.806",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936825,1707839445818,"fUSD",-1312.50000001,0.00028195,2,"2024-02-13T15:50:45.818",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936826,1707839445830,"fUSD",-4913.0,0.00028195,2,"2024-02-13T15:50:45.830",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936827,1707839446086,"fUSD",-1400.0,0.00028195,2,"2024-02-13T15:50:46.086",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936828,1707839470058,"fUSD",132319.90518071,0.00023,2,"2024-02-13T15:51:10.058",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936829,1707839470081,"fUSD",10000.0,0.00023,2,"2024-02-13T15:51:10.081",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936830,1707839470108,"fUSD",1321759.3873683,0.00023,2,"2024-02-13T15:51:10.108",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936831,1707839486575,"fUSD",1534.02063745,0.00018,2,"2024-02-13T15:51:26.575",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936832,1707839495324,"fUSD",750.0,0.0002,2,"2024-02-13T15:51:35.324",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936836,1707839647107,"fUSD",6353.48781483,0.0002,2,"2024-02-13T15:54:07.107",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936848,1707840144331,"fUSD",535.2,0.000283,30,"2024-02-13T16:02:24.331",0.00037595000000000006,32.76,0.9797391902772249,1702259314.3294249]
[313936850,1707840308856,"fUSD",-514.71727457,0.00025148,2,"2024-02-13T16:05:08.856",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936851,1707840308879,"fUSD",-1346.28272543,0.00025149,2,"2024-02-13T16:05:08.879",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936852,1707840312595,"fUSD",-986.37002978,0.00025149,2,"2024-02-13T16:05:12.595",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936853,1707840312618,"fUSD",-162.68954405,0.00025149,2,"2024-02-13T16:05:12.618",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936854,1707840312639,"fUSD",-787.0,0.00025152,2,"2024-02-13T16:05:12.639",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936855,1707840312665,"fUSD",-63.94042617,0.00025158,2,"2024-02-13T16:05:12.665",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936856,1707840313160,"fUSD",-274.40957383,0.00025158,2,"2024-02-13T16:05:13.160",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936857,1707840313181,"fUSD",-300.0,0.00026709,2,"2024-02-13T16:05:13.181",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936858,1707840313204,"fUSD",-150.0,0.00026709,2,"2024-02-13T16:05:13.204",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936859,1707840313226,"fUSD",-1275.59042617,0.0002671,2,"2024-02-13T16:05:13.226",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936860,1707840313612,"fUSD",-2000.0,0.0002671,2,"2024-02-13T16:05:13.612",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936861,1707840314239,"fUSD",-2000.0,0.0002671,2,"2024-02-13T16:05:14.239",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936862,1707840314549,"fUSD",-2000.0,0.0002671,2,"2024-02-13T16:05:14.549",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936918,1707840590272,"fUSD",5500.0,0.00025,10,"2024-02-13T16:09:50.272",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936947,1707840631919,"fUSD",-1971.44374651,0.0002671,2,"2024-02-13T16:10:31.919",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936957,1707840632056,"fUSD",-5438.98650176,0.0002671,2,"2024-02-13T16:10:32.056",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936959,1707840632065,"fUSD",-468.37806316,0.0002671,2,"2024-02-13T16:10:32.065",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936960,1707840632076,"fUSD",-800.0,0.00026964,2,"2024-02-13T16:10:32.076",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936963,1707840632085,"fUSD",-170.82,0.00026968,2,"2024-02-13T16:10:32.085",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936964,1707840632094,"fUSD",-11361.0,0.00027122,2,"2024-02-13T16:10:32.094",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936967,1707840632105,"fUSD",-503.15,0.00027125,2,"2024-02-13T16:10:32.105",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936969,1707840632116,"fUSD",-250.0,0.00027126,2,"2024-02-13T16:10:32.116",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936971,1707840632126,"fUSD",-200.0,0.00027129,2,"2024-02-13T16:10:32.126",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936973,1707840632135,"fUSD",-150.0,0.000273,10,"2024-02-13T16:10:32.135",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936975,1707840632144,"fUSD",-338.35,0.00027422,2,"2024-02-13T16:10:32.144",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936977,1707840632153,"fUSD",-425.26059938,0.00027483,4,"2024-02-13T16:10:32.153",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936980,1707840632171,"fUSD",-245.00535246,0.00027483,4,"2024-02-13T16:10:32.171",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936983,1707840632183,"fUSD",-689.92608079,0.00027483,4,"2024-02-13T16:10:32.183",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936984,1707840632193,"fUSD",-208.70263944,0.00027483,4,"2024-02-13T16:10:32.193",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936985,1707840632203,"fUSD",-153.31690684,0.00027483,4,"2024-02-13T16:10:32.203",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936986,1707840632213,"fUSD",-826.0,0.00027537,2,"2024-02-13T16:10:32.213",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936987,1707840632223,"fUSD",-499.99,0.00027537,2,"2024-02-13T16:10:32.223",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936988,1707840632233,"fUSD",-721.94,0.00027666,2,"2024-02-13T16:10:32.233",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936989,1707840632243,"fUSD",-154.84750298,0.00027895,2,"2024-02-13T16:10:32.243",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936991,1707840632253,"fUSD",-8810.21192302,0.00027994,2,"2024-02-13T16:10:32.253",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313936992,1707840632271,"fUSD",-17848.04530582,0.00027994,2,"2024-02-13T16:10:32.271",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937002,1707840637845,"fUSD",-307.14551954,0.00027994,2,"2024-02-13T16:10:37.845",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937003,1707840637858,"fUSD",-672.95571342,0.00027994,2,"2024-02-13T16:10:37.858",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937004,1707840637903,"fUSD",-745.55664796,0.00027994,2,"2024-02-13T16:10:37.903",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937005,1707840637916,"fUSD",-741.27723955,0.00027994,2,"2024-02-13T16:10:37.916",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937006,1707840637931,"fUSD",-420.8888349,0.00027994,2,"2024-02-13T16:10:37.931",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937007,1707840637942,"fUSD",-313.89851893,0.00027994,2,"2024-02-13T16:10:37.942",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937008,1707840637954,"fUSD",-3576.64629686,0.00027994,2,"2024-02-13T16:10:37.954",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937009,1707840637963,"fUSD",-1000.0,0.00027994,2,"2024-02-13T16:10:37.963",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937010,1707840637972,"fUSD",-518.71857175,0.00027994,2,"2024-02-13T16:10:37.972",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937011,1707840637984,"fUSD",-63389.31329639,0.00027994,2,"2024-02-13T16:10:37.984",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937012,1707840637996,"fUSD",-89910.98906022,0.00027994,2,"2024-02-13T16:10:37.996",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937013,1707840638023,"fUSD",-1344.11268687,0.00027994,2,"2024-02-13T16:10:38.023",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937014,1707840638036,"fUSD",-2490.97927769,0.00027994,2,"2024-02-13T16:10:38.036",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937015,1707840638049,"fUSD",-7372.25454139,0.00027994,2,"2024-02-13T16:10:38.049",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937016,1707840638061,"fUSD",-1569.99999472,0.00027994,2,"2024-02-13T16:10:38.061",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937017,1707840638096,"fUSD",-910.7364,0.00027994,2,"2024-02-13T16:10:38.096",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937018,1707840638109,"fUSD",-998.30893648,0.00027994,2,"2024-02-13T16:10:38.109",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937019,1707840638123,"fUSD",-1107.28821267,0.00027994,2,"2024-02-13T16:10:38.123",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937020,1707840638136,"fUSD",-1672.22523981,0.00027994,2,"2024-02-13T16:10:38.136",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937021,1707840638148,"fUSD",-601.534958,0.00027994,2,"2024-02-13T16:10:38.148",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937022,1707840638162,"fUSD",-301.7977723,0.00027994,2,"2024-02-13T16:10:38.162",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937023,1707840638178,"fUSD",-460.30514835,0.00027994,2,"2024-02-13T16:10:38.178",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937024,1707840638194,"fUSD",-2600.239944,0.00027994,2,"2024-02-13T16:10:38.194",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937025,1707840638226,"fUSD",-7139.49937052,0.00027994,2,"2024-02-13T16:10:38.226",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937026,1707840638239,"fUSD",-541.52603415,0.00027994,2,"2024-02-13T16:10:38.239",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937027,1707840638251,"fUSD",-563.68163121,0.00027994,2,"2024-02-13T16:10:38.251",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937032,1707840640589,"fUSD",-1087.7210005,0.00027994,2,"2024-02-13T16:10:40.589",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937033,1707840640650,"fUSD",-1424.0,0.00027994,2,"2024-02-13T16:10:40.650",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937034,1707840640662,"fUSD",-1139.11643078,0.00027994,2,"2024-02-13T16:10:40.662",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937035,1707840640673,"fUSD",-301.83235067,0.00027994,2,"2024-02-13T16:10:40.673",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937036,1707840640785,"fUSD",-1322.46730531,0.00027994,2,"2024-02-13T16:10:40.785",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937037,1707840641553,"fUSD",-56231.35183622,0.00027994,2,"2024-02-13T16:10:41.553",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937038,1707840641563,"fUSD",-500.0,0.00027994,2,"2024-02-13T16:10:41.563",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937039,1707840641573,"fUSD",-524.51616912,0.00027995,3,"2024-02-13T16:10:41.573",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937040,1707840641582,"fUSD",-8406.95480603,0.00027995,2,"2024-02-13T16:10:41.582",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937041,1707840641591,"fUSD",-163.80983822,0.00027995,2,"2024-02-13T16:10:41.591",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937042,1707840641601,"fUSD",-212.3245112,0.00027995,2,"2024-02-13T16:10:41.601",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937043,1707840641610,"fUSD",-186.33802112,0.00028,2,"2024-02-13T16:10:41.610",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937044,1707840641619,"fUSD",-18959.9015076,0.0002802,2,"2024-02-13T16:10:41.619",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937045,1707840641629,"fUSD",-712.78,0.00028046,2,"2024-02-13T16:10:41.629",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937046,1707840641638,"fUSD",-2232.61975459,0.00028092,2,"2024-02-13T16:10:41.638",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937047,1707840641649,"fUSD",-481.31860474,0.00028092,2,"2024-02-13T16:10:41.649",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937048,1707840641658,"fUSD",-162.17167499,0.00028092,2,"2024-02-13T16:10:41.658",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937049,1707840641668,"fUSD",-1541.56545609,0.00028092,2,"2024-02-13T16:10:41.668",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937051,1707840641681,"fUSD",-661.14082532,0.00028093,4,"2024-02-13T16:10:41.681",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937053,1707840641694,"fUSD",-5771.59845604,0.00028093,4,"2024-02-13T16:10:41.694",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937078,1707840642943,"fUSD",-717.97,0.00027994,2,"2024-02-13T16:10:42.943",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937080,1707840642954,"fUSD",-1256.0300005,0.00028093,4,"2024-02-13T16:10:42.954",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937085,1707840643002,"fUSD",-480.95,0.00028093,4,"2024-02-13T16:10:43.002",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937086,1707840643119,"fUSD",-578.59321859,0.00028093,4,"2024-02-13T16:10:43.119",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937087,1707840643131,"fUSD",-9953.05528839,0.00028093,4,"2024-02-13T16:10:43.131",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937088,1707840643140,"fUSD",-554.34631166,0.00028094,2,"2024-02-13T16:10:43.140",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937089,1707840643152,"fUSD",-1290.53711866,0.00028094,2,"2024-02-13T16:10:43.152",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937090,1707840643164,"fUSD",-406397.41975258,0.00028094,2,"2024-02-13T16:10:43.164",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937091,1707840643176,"fUSD",-1227.15657906,0.00028094,2,"2024-02-13T16:10:43.176",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937092,1707840643244,"fUSD",-17265.71697143,0.00028094,2,"2024-02-13T16:10:43.244",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937093,1707840643256,"fUSD",-68802.64231064,0.00028094,2,"2024-02-13T16:10:43.256",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937094,1707840643265,"fUSD",-503.74,0.00028095,2,"2024-02-13T16:10:43.265",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937095,1707840643275,"fUSD",-8559.5939,0.00028095,3,"2024-02-13T16:10:43.275",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937096,1707840643285,"fUSD",-100000.0,0.00028095,2,"2024-02-13T16:10:43.285",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937097,1707840643294,"fUSD",-66784.4498,0.00028095,2,"2024-02-13T16:10:43.294",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937098,1707840643303,"fUSD",-265.53711459,0.000281,2,"2024-02-13T16:10:43.303",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937100,1707840643312,"fUSD",-161.27842766,0.00028193,2,"2024-02-13T16:10:43.312",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937101,1707840643322,"fUSD",-10580.58550241,0.00028193,2,"2024-02-13T16:10:43.322",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937102,1707840643331,"fUSD",-156.71622305,0.00028193,2,"2024-02-13T16:10:43.331",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937103,1707840643340,"fUSD",-156.55592593,0.00028193,2,"2024-02-13T16:10:43.340",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937104,1707840643349,"fUSD",-155.0,0.00028193,2,"2024-02-13T16:10:43.349",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937105,1707840643359,"fUSD",-290.58226449,0.00028193,2,"2024-02-13T16:10:43.359",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937106,1707840643368,"fUSD",-1002.50189964,0.00028193,2,"2024-02-13T16:10:43.368",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937107,1707840643377,"fUSD",-3784.40685525,0.00028193,2,"2024-02-13T16:10:43.377",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937108,1707840643386,"fUSD",-158.25109863,0.00028194,2,"2024-02-13T16:10:43.386",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937109,1707840643395,"fUSD",-411.82118166,0.00028196,2,"2024-02-13T16:10:43.395",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937110,1707840643404,"fUSD",-165.45540104,0.000282,2,"2024-02-13T16:10:43.404",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937111,1707840643413,"fUSD",-269.72564714,0.000282,14,"2024-02-13T16:10:43.413",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937112,1707840643422,"fUSD",-212.32451119,0.000282,2,"2024-02-13T16:10:43.422",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937113,1707840643434,"fUSD",-742.91916082,0.000282,2,"2024-02-13T16:10:43.434",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937114,1707840643443,"fUSD",-1787.54893144,0.000282,2,"2024-02-13T16:10:43.443",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937115,1707840643452,"fUSD",-223.75011946,0.000282,2,"2024-02-13T16:10:43.452",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937116,1707840643461,"fUSD",-500.0,0.00028293,2,"2024-02-13T16:10:43.461",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937117,1707840643470,"fUSD",-364.34693458,0.00028293,2,"2024-02-13T16:10:43.470",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937118,1707840643480,"fUSD",-2031.57042199,0.00028293,2,"2024-02-13T16:10:43.480",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937119,1707840643489,"fUSD",-548.38219036,0.00028293,2,"2024-02-13T16:10:43.489",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937120,1707840643499,"fUSD",-2319.62034512,0.00028293,2,"2024-02-13T16:10:43.499",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937121,1707840643507,"fUSD",-1147.15292267,0.00028293,2,"2024-02-13T16:10:43.507",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937122,1707840643516,"fUSD",-770.52841191,0.00028293,2,"2024-02-13T16:10:43.516",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937123,1707840643525,"fUSD",-775.39441154,0.00028293,2,"2024-02-13T16:10:43.525",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937124,1707840643534,"fUSD",-344.78170716,0.00028294,2,"2024-02-13T16:10:43.534",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937125,1707840643712,"fUSD",-756.92162255,0.00028294,2,"2024-02-13T16:10:43.712",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937126,1707840643722,"fUSD",-289.93338006,0.00028295,2,"2024-02-13T16:10:43.722",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937127,1707840643731,"fUSD",-251.57324471,0.00028295,2,"2024-02-13T16:10:43.731",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937128,1707840643740,"fUSD",-198.60905178,0.00028295,2,"2024-02-13T16:10:43.740",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937129,1707840643749,"fUSD",-20939.221459,0.00028295,2,"2024-02-13T16:10:43.749",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937147,1707840703374,"fUSD",12455.639976,0.00028,30,"2024-02-13T16:11:43.374",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937148,1707840861394,"fUSD",188.28,0.00026993,120,"2024-02-13T16:14:21.394",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937149,1707840977591,"fUSD",2530.19705251,0.00020245,2,"2024-02-13T16:16:17.591",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937150,1707841041433,"fUSD",468.37806316,0.00020245,2,"2024-02-13T16:17:21.433",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937151,1707841057425,"fUSD",468.37806316,0.00020245,2,"2024-02-13T16:17:37.425",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937152,1707841073433,"fUSD",288.58256665,0.00020245,2,"2024-02-13T16:17:53.433",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937153,1707841265126,"fUSD",6863.0,0.0002246,2,"2024-02-13T16:21:05.126",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937154,1707841408763,"fUSD",173.95,0.00020582,2,"2024-02-13T16:23:28.763",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937155,1707841511486,"fUSD",150.0,0.00022455,2,"2024-02-13T16:25:11.486",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937156,1707841512781,"fUSD",150.0,0.00023003,2,"2024-02-13T16:25:12.781",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937157,1707841565098,"fUSD",5526.51536936,0.0002246,2,"2024-02-13T16:26:05.098",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937158,1707841589443,"fUSD",153.0,0.00025,10,"2024-02-13T16:26:29.443",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937159,1707841698033,"fUSD",-10556.09033301,0.00023232,2,"2024-02-13T16:28:18.033",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937186,1707841832044,"fUSD",-514.71727457,0.00023122,2,"2024-02-13T16:30:32.044",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937188,1707841832054,"fUSD",-5547.22996271,0.00023122,2,"2024-02-13T16:30:32.054",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937190,1707841832063,"fUSD",-1047.40942975,0.00023123,2,"2024-02-13T16:30:32.063",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937192,1707841832073,"fUSD",-626.44937518,0.00023123,2,"2024-02-13T16:30:32.073",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937194,1707841832083,"fUSD",-300.0,0.00023124,2,"2024-02-13T16:30:32.083",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937196,1707841832092,"fUSD",-150.0,0.00023124,2,"2024-02-13T16:30:32.092",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937198,1707841832102,"fUSD",-150.0,0.00023124,2,"2024-02-13T16:30:32.102",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937200,1707841832111,"fUSD",-33533.40049556,0.00023124,2,"2024-02-13T16:30:32.111",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937202,1707841832120,"fUSD",-563.66965656,0.00023125,2,"2024-02-13T16:30:32.120",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937204,1707841832130,"fUSD",-2029.03801024,0.00023125,2,"2024-02-13T16:30:32.130",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937205,1707841832139,"fUSD",-155.0,0.00023125,2,"2024-02-13T16:30:32.139",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937207,1707841832149,"fUSD",-3347.99076956,0.00023125,2,"2024-02-13T16:30:32.149",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937209,1707841832159,"fUSD",-1862.52080819,0.00023126,2,"2024-02-13T16:30:32.159",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937211,1707841832172,"fUSD",-160.75846972,0.00023129,2,"2024-02-13T16:30:32.172",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937213,1707841832182,"fUSD",-224.04406869,0.00023237,2,"2024-02-13T16:30:32.182",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937215,1707841832193,"fUSD",-483.22,0.00023555,2,"2024-02-13T16:30:32.193",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937217,1707841832202,"fUSD",-160.75846967,0.00023692,2,"2024-02-13T16:30:32.202",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937218,1707841832211,"fUSD",-160.75846967,0.00024256,2,"2024-02-13T16:30:32.211",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937220,1707841832220,"fUSD",-160.75846967,0.00024819,2,"2024-02-13T16:30:32.220",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937222,1707841832229,"fUSD",-350.0,0.00025,3,"2024-02-13T16:30:32.229",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937223,1707841832238,"fUSD",-194.23444843,0.00025102,2,"2024-02-13T16:30:32.238",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937224,1707841832248,"fUSD",-1005.74030105,0.00025102,2,"2024-02-13T16:30:32.248",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937225,1707841832257,"fUSD",-296.11088142,0.00025102,2,"2024-02-13T16:30:32.257",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937226,1707841832266,"fUSD",-2000.0,0.00025375,2,"2024-02-13T16:30:32.266",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937227,1707841832275,"fUSD",-160.75846967,0.00025383,2,"2024-02-13T16:30:32.275",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937228,1707841832284,"fUSD",-1041.53,0.0002543,2,"2024-02-13T16:30:32.284",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937229,1707841832294,"fUSD",-10000.0,0.00025434,2,"2024-02-13T16:30:32.294",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937230,1707841832303,"fUSD",-924.23,0.00025459,2,"2024-02-13T16:30:32.303",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937231,1707841832314,"fUSD",-166.02,0.00025495,2,"2024-02-13T16:30:32.314",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937232,1707841832325,"fUSD",-360.0,0.00025499,2,"2024-02-13T16:30:32.325",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937233,1707841832335,"fUSD",-200.0,0.00025502,2,"2024-02-13T16:30:32.335",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937234,1707841832344,"fUSD",-200.0,0.00025515,2,"2024-02-13T16:30:32.344",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937235,1707841832353,"fUSD",-1033.21,0.00025531,2,"2024-02-13T16:30:32.353",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937236,1707841832363,"fUSD",-23900.0,0.00025531,2,"2024-02-13T16:30:32.363",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937237,1707841832373,"fUSD",-200.0,0.0002555,2,"2024-02-13T16:30:32.373",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937238,1707841832383,"fUSD",-500.0,0.00025563,2,"2024-02-13T16:30:32.383",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937239,1707841832392,"fUSD",-250.0,0.00025609,2,"2024-02-13T16:30:32.392",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937240,1707841832402,"fUSD",-200.0,0.0002561,2,"2024-02-13T16:30:32.402",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937241,1707841832415,"fUSD",-242.71,0.00025621,2,"2024-02-13T16:30:32.415",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937242,1707841832424,"fUSD",-1817.96,0.00025628,2,"2024-02-13T16:30:32.424",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937243,1707841832433,"fUSD",-165.79,0.00025628,2,"2024-02-13T16:30:32.433",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937244,1707841832443,"fUSD",-1180.39,0.00025683,2,"2024-02-13T16:30:32.443",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937245,1707841832454,"fUSD",-279.85,0.00025684,2,"2024-02-13T16:30:32.454",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937246,1707841832463,"fUSD",-811.11,0.00025689,2,"2024-02-13T16:30:32.463",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937247,1707841832473,"fUSD",-250.0,0.00025727,2,"2024-02-13T16:30:32.473",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937248,1707841832482,"fUSD",-170.98,0.00025742,2,"2024-02-13T16:30:32.482",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937249,1707841832491,"fUSD",-500.0,0.00025747,2,"2024-02-13T16:30:32.491",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937250,1707841832501,"fUSD",-483.22,0.00025819,2,"2024-02-13T16:30:32.501",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937251,1707841832510,"fUSD",-174.8,0.00025837,2,"2024-02-13T16:30:32.510",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937252,1707841832519,"fUSD",-150.0,0.00025846,2,"2024-02-13T16:30:32.519",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937253,1707841832529,"fUSD",-160.75846967,0.00025946,2,"2024-02-13T16:30:32.529",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937254,1707841832538,"fUSD",-159.54,0.00026058,2,"2024-02-13T16:30:32.538",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937255,1707841832547,"fUSD",-250.0,0.00026087,2,"2024-02-13T16:30:32.547",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937256,1707841832558,"fUSD",-499.99,0.00026179,2,"2024-02-13T16:30:32.558",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937257,1707841832567,"fUSD",-159.54,0.00026252,2,"2024-02-13T16:30:32.567",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937258,1707841832577,"fUSD",-1169.53,0.0002633,2,"2024-02-13T16:30:32.577",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937259,1707841832596,"fUSD",-640.0,0.00026363,2,"2024-02-13T16:30:32.596",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937260,1707841832607,"fUSD",-164.34,0.00026432,2,"2024-02-13T16:30:32.607",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937261,1707841832617,"fUSD",-159.54,0.00026446,2,"2024-02-13T16:30:32.617",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937262,1707841832627,"fUSD",-3126.62522492,0.00026496,2,"2024-02-13T16:30:32.627",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937263,1707841832636,"fUSD",-155.61554594,0.00026496,2,"2024-02-13T16:30:32.636",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937264,1707841832646,"fUSD",-160.75846967,0.0002651,2,"2024-02-13T16:30:32.646",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937265,1707841832655,"fUSD",-159.54,0.0002664,2,"2024-02-13T16:30:32.655",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937266,1707841832667,"fUSD",-159.54,0.00026834,2,"2024-02-13T16:30:32.667",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937267,1707841832676,"fUSD",-298.57,0.00026876,2,"2024-02-13T16:30:32.676",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937268,1707841832686,"fUSD",-2335.5501,0.000269,2,"2024-02-13T16:30:32.686",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937269,1707841832696,"fUSD",-720.19,0.00026915,2,"2024-02-13T16:30:32.696",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937270,1707841832706,"fUSD",-400.0,0.00027,3,"2024-02-13T16:30:32.706",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937271,1707841832717,"fUSD",-159.54,0.00027028,2,"2024-02-13T16:30:32.717",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937272,1707841832727,"fUSD",-2478.53279229,0.00027054,2,"2024-02-13T16:30:32.727",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937273,1707841832737,"fUSD",-732.24,0.00027068,2,"2024-02-13T16:30:32.737",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937274,1707841832748,"fUSD",-160.75846967,0.00027073,2,"2024-02-13T16:30:32.748",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937275,1707841832757,"fUSD",-924.23,0.00027102,2,"2024-02-13T16:30:32.757",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937276,1707841832766,"fUSD",-159.54,0.00027222,2,"2024-02-13T16:30:32.766",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937277,1707841832777,"fUSD",-717.8,0.00027237,2,"2024-02-13T16:30:32.777",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937278,1707841832787,"fUSD",-177.27,0.000273,2,"2024-02-13T16:30:32.787",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937279,1707841832796,"fUSD",-500.0,0.000273,2,"2024-02-13T16:30:32.796",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937281,1707841832806,"fUSD",-982.18065962,0.00027397,6,"2024-02-13T16:30:32.806",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937283,1707841832814,"fUSD",-756.22,0.00027397,10,"2024-02-13T16:30:32.814",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937285,1707841832824,"fUSD",-500.0,0.000274,7,"2024-02-13T16:30:32.824",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937287,1707841832834,"fUSD",-159.54,0.00027416,2,"2024-02-13T16:30:32.834",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937290,1707841832843,"fUSD",-730.12,0.00027473,2,"2024-02-13T16:30:32.843",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937292,1707841832854,"fUSD",-166.69603611,0.00027483,4,"2024-02-13T16:30:32.854",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937293,1707841832863,"fUSD",-291.36679533,0.00027483,4,"2024-02-13T16:30:32.863",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937296,1707841832873,"fUSD",-282.67788697,0.00027513,2,"2024-02-13T16:30:32.873",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937298,1707841832882,"fUSD",-242.51325085,0.00027612,2,"2024-02-13T16:30:32.882",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937300,1707841832891,"fUSD",-160.75846967,0.00027637,2,"2024-02-13T16:30:32.891",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937302,1707841832902,"fUSD",-790.0,0.00027637,2,"2024-02-13T16:30:32.902",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937303,1707841832915,"fUSD",-2546.7209,0.00027693,2,"2024-02-13T16:30:32.915",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937305,1707841832925,"fUSD",-1130.3096,0.00027693,2,"2024-02-13T16:30:32.925",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937307,1707841832935,"fUSD",-7566.2593254,0.00027693,2,"2024-02-13T16:30:32.935",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937309,1707841832945,"fUSD",-352.65313079,0.00027789,2,"2024-02-13T16:30:32.945",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937311,1707841832955,"fUSD",-302.6087346,0.0002779,2,"2024-02-13T16:30:32.955",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937313,1707841832966,"fUSD",-155.0,0.00027791,2,"2024-02-13T16:30:32.966",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937315,1707841832975,"fUSD",-2172.02049414,0.00027791,2,"2024-02-13T16:30:32.975",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937317,1707841832984,"fUSD",-2661.91041264,0.00027791,2,"2024-02-13T16:30:32.984",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937319,1707841832993,"fUSD",-526.74284305,0.00027791,2,"2024-02-13T16:30:32.993",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937321,1707841833003,"fUSD",-1956.89178955,0.00027791,2,"2024-02-13T16:30:33.003",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937324,1707841833013,"fUSD",-155.0,0.00027791,2,"2024-02-13T16:30:33.013",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937326,1707841833023,"fUSD",-62978.60789265,0.00027791,2,"2024-02-13T16:30:33.023",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937328,1707841833033,"fUSD",-817.43473583,0.00027793,2,"2024-02-13T16:30:33.033",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937330,1707841833042,"fUSD",-19629.67059857,0.00027793,2,"2024-02-13T16:30:33.042",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937332,1707841833057,"fUSD",-19834.20360143,0.00027793,2,"2024-02-13T16:30:33.057",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937334,1707841833066,"fUSD",-1000.0,0.00027793,2,"2024-02-13T16:30:33.066",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937336,1707841833075,"fUSD",-194.7597,0.00027793,2,"2024-02-13T16:30:33.075",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937338,1707841833086,"fUSD",-72452.3306,0.00027793,2,"2024-02-13T16:30:33.086",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937340,1707841833095,"fUSD",-21402.9683,0.00027793,2,"2024-02-13T16:30:33.095",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937342,1707841833105,"fUSD",-7348.0536,0.00027793,2,"2024-02-13T16:30:33.105",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937344,1707841833114,"fUSD",-9130.7555,0.00027793,2,"2024-02-13T16:30:33.114",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937346,1707841833126,"fUSD",-173.21591665,0.00027794,2,"2024-02-13T16:30:33.126",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937347,1707841833136,"fUSD",-185.84276103,0.00027794,2,"2024-02-13T16:30:33.136",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937348,1707841833146,"fUSD",-177.27,0.00027848,2,"2024-02-13T16:30:33.146",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937349,1707841833156,"fUSD",-2205.26890925,0.0002786,2,"2024-02-13T16:30:33.156",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937350,1707841833166,"fUSD",-421.58259731,0.00027877,2,"2024-02-13T16:30:33.166",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937351,1707841833175,"fUSD",-160.88585139,0.00027883,2,"2024-02-13T16:30:33.175",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937352,1707841833184,"fUSD",-4594.83096539,0.00027891,2,"2024-02-13T16:30:33.184",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937353,1707841833194,"fUSD",-155.0,0.00027891,2,"2024-02-13T16:30:33.194",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937354,1707841833203,"fUSD",-155.0,0.00027891,2,"2024-02-13T16:30:33.203",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937355,1707841833213,"fUSD",-204.48055045,0.00027891,2,"2024-02-13T16:30:33.213",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937356,1707841833222,"fUSD",-167.51150578,0.00027891,2,"2024-02-13T16:30:33.222",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937357,1707841833231,"fUSD",-181.56713177,0.00027891,2,"2024-02-13T16:30:33.231",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937358,1707841833241,"fUSD",-215.91630318,0.00027891,2,"2024-02-13T16:30:33.241",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937359,1707841833250,"fUSD",-775.53574364,0.00027891,2,"2024-02-13T16:30:33.250",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937360,1707841833261,"fUSD",-191.91206468,0.00027891,2,"2024-02-13T16:30:33.261",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937361,1707841833272,"fUSD",-155.0,0.00027891,2,"2024-02-13T16:30:33.272",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937362,1707841833282,"fUSD",-212.87694586,0.00027891,2,"2024-02-13T16:30:33.282",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937363,1707841833291,"fUSD",-155.0,0.00027891,2,"2024-02-13T16:30:33.291",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937364,1707841833302,"fUSD",-738.76743162,0.00027892,2,"2024-02-13T16:30:33.302",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937365,1707841833313,"fUSD",-243462.58840347,0.00027893,2,"2024-02-13T16:30:33.313",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937366,1707841833322,"fUSD",-149846.87561708,0.00027894,2,"2024-02-13T16:30:33.322",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937367,1707841833368,"fUSD",-274.59638752,0.00027894,2,"2024-02-13T16:30:33.368",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937368,1707841833382,"fUSD",-371.6195954,0.00027894,2,"2024-02-13T16:30:33.382",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937369,1707841833391,"fUSD",-500.0,0.00027894,2,"2024-02-13T16:30:33.391",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937370,1707841833401,"fUSD",-173.21591661,0.0002792,2,"2024-02-13T16:30:33.401",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937371,1707841833411,"fUSD",-152.70835114,0.00028,2,"2024-02-13T16:30:33.411",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937372,1707841833425,"fUSD",-1378.18547305,0.00028,2,"2024-02-13T16:30:33.425",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937373,1707841833437,"fUSD",-383.14260203,0.00028,2,"2024-02-13T16:30:33.437",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937374,1707841833454,"fUSD",-384.86813329,0.00028,2,"2024-02-13T16:30:33.454",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937375,1707841833468,"fUSD",-303.77486671,0.00028,2,"2024-02-13T16:30:33.468",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937376,1707841833480,"fUSD",-700.0,0.00028,2,"2024-02-13T16:30:33.480",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937377,1707841833526,"fUSD",-8757.53250473,0.00028,2,"2024-02-13T16:30:33.526",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937378,1707841833536,"fUSD",-8652.16837856,0.00028,30,"2024-02-13T16:30:33.536",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937396,1707841838707,"fUSD",-301.98919497,0.00023122,2,"2024-02-13T16:30:38.707",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937397,1707841838718,"fUSD",-155.11,0.0002558,2,"2024-02-13T16:30:38.718",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937398,1707841838728,"fUSD",-155.11,0.00026024,2,"2024-02-13T16:30:38.728",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937399,1707841838738,"fUSD",-155.11,0.00026468,2,"2024-02-13T16:30:38.738",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937400,1707841838748,"fUSD",-155.11,0.00026913,2,"2024-02-13T16:30:38.748",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937401,1707841838761,"fUSD",-157.3764,0.00027693,2,"2024-02-13T16:30:38.761",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937402,1707841838771,"fUSD",-2715.00185299,0.00028,30,"2024-02-13T16:30:38.771",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937403,1707841838786,"fUSD",-1137.43979245,0.00028,30,"2024-02-13T16:30:38.786",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937404,1707841838796,"fUSD",-173.21591661,0.00028045,2,"2024-02-13T16:30:38.796",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937405,1707841838806,"fUSD",-483.22,0.00028083,2,"2024-02-13T16:30:38.806",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937406,1707841838817,"fUSD",-434.74,0.00028101,2,"2024-02-13T16:30:38.817",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937407,1707841838827,"fUSD",-166.39720002,0.00028152,2,"2024-02-13T16:30:38.827",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937408,1707841838838,"fUSD",-173.21591661,0.00028171,2,"2024-02-13T16:30:38.838",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937409,1707841838847,"fUSD",-1050.50717431,0.00028194,3,"2024-02-13T16:30:38.847",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937410,1707841838874,"fUSD",-949.49282569,0.00028194,3,"2024-02-13T16:30:38.874",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937411,1707841838883,"fUSD",-588.15595096,0.00028194,2,"2024-02-13T16:30:38.883",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937412,1707841838892,"fUSD",-1755.79712365,0.00028195,2,"2024-02-13T16:30:38.892",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937413,1707841838903,"fUSD",-167.81005821,0.00028195,2,"2024-02-13T16:30:38.903",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937414,1707841838914,"fUSD",-165.45540104,0.000282,2,"2024-02-13T16:30:38.914",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937415,1707841838924,"fUSD",-160.75846967,0.000282,2,"2024-02-13T16:30:38.924",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937416,1707841838934,"fUSD",-227.87942827,0.000282,2,"2024-02-13T16:30:38.934",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937417,1707841838943,"fUSD",-1517.17559925,0.000282,2,"2024-02-13T16:30:38.943",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937418,1707841838953,"fUSD",-281.54314286,0.00028293,2,"2024-02-13T16:30:38.953",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937419,1707841838964,"fUSD",-944.1829586,0.00028293,2,"2024-02-13T16:30:38.964",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937420,1707841838974,"fUSD",-948.48367867,0.00028294,3,"2024-02-13T16:30:38.974",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937421,1707841838983,"fUSD",-336.51684021,0.00028294,2,"2024-02-13T16:30:38.983",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937422,1707841838994,"fUSD",-28353.51762441,0.00028294,2,"2024-02-13T16:30:38.994",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937423,1707841839005,"fUSD",-333292.24994274,0.00028294,2,"2024-02-13T16:30:39.005",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937424,1707841839016,"fUSD",-2000.0,0.00028295,2,"2024-02-13T16:30:39.016",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937425,1707841839032,"fUSD",-200.0,0.00028295,2,"2024-02-13T16:30:39.032",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937426,1707841839042,"fUSD",-2000.0,0.00028295,2,"2024-02-13T16:30:39.042",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937427,1707841839052,"fUSD",-200.0,0.00028295,2,"2024-02-13T16:30:39.052",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937428,1707841839061,"fUSD",-5510.34702963,0.00028296,2,"2024-02-13T16:30:39.061",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937429,1707841839071,"fUSD",-215.78051772,0.00028296,14,"2024-02-13T16:30:39.071",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937430,1707841839080,"fUSD",-173.21591661,0.00028296,2,"2024-02-13T16:30:39.080",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937431,1707841839090,"fUSD",-1672.78215049,0.00028297,2,"2024-02-13T16:30:39.090",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937432,1707841839099,"fUSD",-234.6196376,0.00028298,2,"2024-02-13T16:30:39.099",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937433,1707841839108,"fUSD",-296.47072073,0.00028298,2,"2024-02-13T16:30:39.108",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937434,1707841839117,"fUSD",-199.98123495,0.00028298,2,"2024-02-13T16:30:39.117",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937435,1707841839126,"fUSD",-865.05362855,0.00028298,2,"2024-02-13T16:30:39.126",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937436,1707841839136,"fUSD",-200.45944243,0.00028298,2,"2024-02-13T16:30:39.136",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937437,1707841839145,"fUSD",-155.0,0.00028298,2,"2024-02-13T16:30:39.145",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937438,1707841839155,"fUSD",-201.57387579,0.00028298,2,"2024-02-13T16:30:39.155",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937439,1707841839164,"fUSD",-3256.80191151,0.00028298,2,"2024-02-13T16:30:39.164",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937440,1707841839176,"fUSD",-487.99435337,0.00028298,2,"2024-02-13T16:30:39.176",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937441,1707841839185,"fUSD",-359.42852453,0.00028298,2,"2024-02-13T16:30:39.185",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937442,1707841839195,"fUSD",-1170.05691146,0.00028299,2,"2024-02-13T16:30:39.195",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937443,1707841839204,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:30:39.204",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937444,1707841839213,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:30:39.213",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937445,1707841839222,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:30:39.222",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937446,1707841839231,"fUSD",-217.49725874,0.00028299,2,"2024-02-13T16:30:39.231",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937447,1707841839240,"fUSD",-289961.70612252,0.000283,3,"2024-02-13T16:30:39.240",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937451,1707841840937,"fUSD",-927.04345561,0.000283,3,"2024-02-13T16:30:40.937",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937452,1707841840952,"fUSD",-1629.98094198,0.000283,3,"2024-02-13T16:30:40.952",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937453,1707841840965,"fUSD",-1411.2,0.000283,3,"2024-02-13T16:30:40.965",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937454,1707841840978,"fUSD",-1459.90539382,0.000283,3,"2024-02-13T16:30:40.978",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937455,1707841840994,"fUSD",-331.50849412,0.000283,3,"2024-02-13T16:30:40.994",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937456,1707841841006,"fUSD",-1006.632,0.000283,3,"2024-02-13T16:30:41.006",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937457,1707841841023,"fUSD",-660.00660538,0.000283,3,"2024-02-13T16:30:41.023",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937458,1707841841036,"fUSD",-976.63260008,0.000283,3,"2024-02-13T16:30:41.036",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937459,1707841841047,"fUSD",-480.41952877,0.000283,3,"2024-02-13T16:30:41.047",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937460,1707841841065,"fUSD",-339.71755257,0.00027999,2,"2024-02-13T16:30:41.065",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937461,1707841841075,"fUSD",-4910.02468899,0.000283,3,"2024-02-13T16:30:41.075",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937469,1707841843131,"fUSD",-261.20740967,0.00027791,2,"2024-02-13T16:30:43.131",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937470,1707841843249,"fUSD",-403.25189576,0.00027791,2,"2024-02-13T16:30:43.249",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937471,1707841843364,"fUSD",-321.30619314,0.00027791,2,"2024-02-13T16:30:43.364",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937472,1707841843373,"fUSD",-203.31012739,0.00027998,2,"2024-02-13T16:30:43.373",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937473,1707841843383,"fUSD",-248.08555624,0.00027998,2,"2024-02-13T16:30:43.383",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937474,1707841843392,"fUSD",-156.30052842,0.00027998,2,"2024-02-13T16:30:43.392",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937475,1707841843402,"fUSD",-559.56904296,0.00027999,2,"2024-02-13T16:30:43.402",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937476,1707841843411,"fUSD",-60.90261476,0.00028101,2,"2024-02-13T16:30:43.411",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937477,1707841843423,"fUSD",-439.08738524,0.00028101,2,"2024-02-13T16:30:43.423",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937478,1707841843433,"fUSD",-407.44978023,0.000283,3,"2024-02-13T16:30:43.433",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937479,1707841843455,"fUSD",-9049.04286495,0.000283,3,"2024-02-13T16:30:43.455",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937480,1707841843466,"fUSD",-4578.52759439,0.000283,3,"2024-02-13T16:30:43.466",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937481,1707841843477,"fUSD",-1517.29144119,0.000283,3,"2024-02-13T16:30:43.477",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937483,1707841843511,"fUSD",-5352.16435569,0.000283,3,"2024-02-13T16:30:43.511",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937484,1707841843524,"fUSD",-2532.65786698,0.000283,3,"2024-02-13T16:30:43.524",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937485,1707841843536,"fUSD",-5001.35999951,0.000283,3,"2024-02-13T16:30:43.536",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937486,1707841843548,"fUSD",-10004.64924912,0.000283,3,"2024-02-13T16:30:43.548",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937491,1707841846096,"fUSD",-336.29920953,0.00027997,2,"2024-02-13T16:30:46.096",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937492,1707841846106,"fUSD",-173.89138771,0.00027997,2,"2024-02-13T16:30:46.106",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937493,1707841846115,"fUSD",-1249.53942068,0.00027997,2,"2024-02-13T16:30:46.115",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937494,1707841846335,"fUSD",-612.98138751,0.00027997,2,"2024-02-13T16:30:46.335",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937495,1707841846346,"fUSD",-1505.46120007,0.00027997,2,"2024-02-13T16:30:46.346",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937496,1707841846359,"fUSD",-2037.86469083,0.00027997,2,"2024-02-13T16:30:46.359",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937497,1707841846397,"fUSD",-268.98826648,0.00027997,2,"2024-02-13T16:30:46.397",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937498,1707841846479,"fUSD",-3711.03827113,0.00027997,2,"2024-02-13T16:30:46.479",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937499,1707841846490,"fUSD",-203.46643608,0.00027997,2,"2024-02-13T16:30:46.490",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937500,1707841846499,"fUSD",-260.58052071,0.00027998,2,"2024-02-13T16:30:46.499",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937501,1707841846509,"fUSD",-413.3917858,0.00027998,2,"2024-02-13T16:30:46.509",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937503,1707841846519,"fUSD",-201.31214824,0.00027998,2,"2024-02-13T16:30:46.519",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937504,1707841846529,"fUSD",-514.71727457,0.00027998,2,"2024-02-13T16:30:46.529",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937505,1707841846539,"fUSD",-251.70510413,0.00027998,2,"2024-02-13T16:30:46.539",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937506,1707841846549,"fUSD",-228.48089945,0.00027998,2,"2024-02-13T16:30:46.549",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937507,1707841846558,"fUSD",-439.59131871,0.000283,3,"2024-02-13T16:30:46.558",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937508,1707841846571,"fUSD",-7213.90806328,0.000283,3,"2024-02-13T16:30:46.571",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937509,1707841846584,"fUSD",-686.99999978,0.000283,3,"2024-02-13T16:30:46.584",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937510,1707841846596,"fUSD",-519.99999936,0.000283,3,"2024-02-13T16:30:46.596",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937519,1707841846823,"fUSD",-256.25912178,0.00027997,2,"2024-02-13T16:30:46.823",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937520,1707841846833,"fUSD",-33314.58763578,0.000283,3,"2024-02-13T16:30:46.833",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937521,1707841846845,"fUSD",-38456.55600366,0.000283,3,"2024-02-13T16:30:46.845",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937522,1707841846856,"fUSD",-350420.80563851,0.000283,3,"2024-02-13T16:30:46.856",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937523,1707841846868,"fUSD",-1700.23043579,0.000283,3,"2024-02-13T16:30:46.868",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937524,1707841846885,"fUSD",-599.27979208,0.00028299,2,"2024-02-13T16:30:46.885",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937525,1707842397455,"fUSD",161.10074737,0.00022997,2,"2024-02-13T16:39:57.455",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937527,1707842501792,"fUSD",66.89925263,0.00023,2,"2024-02-13T16:41:41.792",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937528,1707842501816,"fUSD",228.0,0.00023,2,"2024-02-13T16:41:41.816",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937529,1707842501841,"fUSD",228.0,0.00023,2,"2024-02-13T16:41:41.841",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937530,1707842501866,"fUSD",140.65195068,0.00023,2,"2024-02-13T16:41:41.866",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937531,1707842721229,"fUSD",87.34804932,0.00023061,2,"2024-02-13T16:45:21.229",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937532,1707842725802,"fUSD",632.41279222,0.0002306,2,"2024-02-13T16:45:25.802",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937533,1707842726788,"fUSD",497.50083264,0.0002306,2,"2024-02-13T16:45:26.788",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937534,1707842729182,"fUSD",5547.22996271,0.0002306,2,"2024-02-13T16:45:29.182",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937535,1707842731756,"fUSD",526.97854074,0.0002306,2,"2024-02-13T16:45:31.756",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937536,1707842733502,"fUSD",1056.34011043,0.0002306,2,"2024-02-13T16:45:33.502",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937537,1707842734756,"fUSD",626.44937518,0.0002306,2,"2024-02-13T16:45:34.756",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937538,1707842737833,"fUSD",6474.95492372,0.0002306,2,"2024-02-13T16:45:37.833",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937539,1707842740146,"fUSD",526.77053518,0.0002306,2,"2024-02-13T16:45:40.146",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937540,1707842744464,"fUSD",229.63290443,0.0002306,2,"2024-02-13T16:45:44.464",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937541,1707842746294,"fUSD",316.00060763,0.0002306,2,"2024-02-13T16:45:46.294",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937542,1707842750037,"fUSD",514.71727457,0.0002306,2,"2024-02-13T16:45:50.037",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937543,1707842750468,"fUSD",1047.16156624,0.0002306,2,"2024-02-13T16:45:50.468",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937544,1707842755674,"fUSD",301.98919497,0.0002306,2,"2024-02-13T16:45:55.674",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937545,1707842759712,"fUSD",3347.99076956,0.0002306,2,"2024-02-13T16:45:59.712",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937546,1707842761458,"fUSD",-2245.30470589,0.00023061,2,"2024-02-13T16:46:01.458",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937547,1707842761489,"fUSD",-504.20181444,0.00023062,2,"2024-02-13T16:46:01.489",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937548,1707842761514,"fUSD",-2245.30470589,0.00023062,2,"2024-02-13T16:46:01.514",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937549,1707842761529,"fUSD",-504.20181444,0.00023062,2,"2024-02-13T16:46:01.529",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937550,1707842761546,"fUSD",-14500.98695934,0.00023062,2,"2024-02-13T16:46:01.546",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937551,1707842837408,"fUSD",10585.13536687,0.0002306,2,"2024-02-13T16:47:17.408",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937552,1707842867665,"fUSD",1583.07814905,0.00023,2,"2024-02-13T16:47:47.665",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937553,1707842876463,"fUSD",675119.44942975,0.0002306,2,"2024-02-13T16:47:56.463",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937554,1707842882448,"fUSD",150.0,0.0002306,2,"2024-02-13T16:48:02.448",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937555,1707842887561,"fUSD",5438.0,0.0002306,2,"2024-02-13T16:48:07.561",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937556,1707842936029,"fUSD",-216.81499801,0.00023061,2,"2024-02-13T16:48:56.029",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937557,1707842936052,"fUSD",-12683.18500199,0.00023061,2,"2024-02-13T16:48:56.052",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937560,1707843010693,"fUSD",33533.40049556,0.0002306,2,"2024-02-13T16:50:10.693",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937561,1707843018072,"fUSD",514.71727457,0.0002306,2,"2024-02-13T16:50:18.072",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937562,1707843023246,"fUSD",2332.65275521,0.0002306,2,"2024-02-13T16:50:23.246",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937583,1707843032240,"fUSD",-313.12930109,0.00023061,2,"2024-02-13T16:50:32.240",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937585,1707843032254,"fUSD",-22001.03297241,0.00023061,2,"2024-02-13T16:50:32.254",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937587,1707843032264,"fUSD",-2472.52967276,0.00023066,2,"2024-02-13T16:50:32.264",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937588,1707843032274,"fUSD",-1820.84263717,0.00023119,2,"2024-02-13T16:50:32.274",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937589,1707843032285,"fUSD",-601.90345894,0.00023232,2,"2024-02-13T16:50:32.285",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937590,1707843032295,"fUSD",-155.0,0.00023232,2,"2024-02-13T16:50:32.295",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937591,1707843032306,"fUSD",-623.78,0.00023308,2,"2024-02-13T16:50:32.306",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937592,1707843032315,"fUSD",-19248.33299721,0.000246,2,"2024-02-13T16:50:32.315",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937593,1707843032325,"fUSD",-161.10074737,0.00024743,2,"2024-02-13T16:50:32.325",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937594,1707843032336,"fUSD",-211.0,0.00024913,2,"2024-02-13T16:50:32.336",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937595,1707843032345,"fUSD",-2184.34,0.0002499,2,"2024-02-13T16:50:32.345",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937596,1707843032354,"fUSD",-350.0,0.00025,3,"2024-02-13T16:50:32.354",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937597,1707843032364,"fUSD",-174.8,0.00025077,2,"2024-02-13T16:50:32.364",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937598,1707843032374,"fUSD",-288.0,0.00025108,2,"2024-02-13T16:50:32.374",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937599,1707843032384,"fUSD",-232.08,0.00025108,2,"2024-02-13T16:50:32.384",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937600,1707843032394,"fUSD",-200.0,0.00025108,2,"2024-02-13T16:50:32.394",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937601,1707843032407,"fUSD",-224.37,0.00025136,2,"2024-02-13T16:50:32.407",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937602,1707843032417,"fUSD",-500.0,0.00025148,2,"2024-02-13T16:50:32.417",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937603,1707843032427,"fUSD",-7497.44,0.00025148,2,"2024-02-13T16:50:32.427",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937604,1707843032437,"fUSD",-23900.0,0.00025151,2,"2024-02-13T16:50:32.437",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937605,1707843032447,"fUSD",-9158.26,0.00025156,2,"2024-02-13T16:50:32.447",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937606,1707843032457,"fUSD",-170.5,0.00025179,2,"2024-02-13T16:50:32.457",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937607,1707843032466,"fUSD",-2045.5,0.00025181,2,"2024-02-13T16:50:32.466",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937608,1707843032476,"fUSD",-250.0,0.00025191,2,"2024-02-13T16:50:32.476",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937609,1707843032485,"fUSD",-200.0,0.00025192,2,"2024-02-13T16:50:32.485",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937610,1707843032494,"fUSD",-922.08,0.00025198,2,"2024-02-13T16:50:32.494",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937611,1707843032504,"fUSD",-620.89,0.00025201,2,"2024-02-13T16:50:32.504",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937612,1707843032514,"fUSD",-250.0,0.00025215,2,"2024-02-13T16:50:32.514",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937613,1707843032524,"fUSD",-200.0,0.00025215,2,"2024-02-13T16:50:32.524",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937614,1707843032534,"fUSD",-165.79,0.00025217,2,"2024-02-13T16:50:32.534",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937615,1707843032543,"fUSD",-500.0,0.0002522,2,"2024-02-13T16:50:32.543",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937616,1707843032553,"fUSD",-285.58,0.00025232,2,"2024-02-13T16:50:32.553",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937617,1707843032563,"fUSD",-150.0,0.00025235,2,"2024-02-13T16:50:32.563",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937618,1707843032572,"fUSD",-13477.9,0.00025252,2,"2024-02-13T16:50:32.572",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937619,1707843032582,"fUSD",-200.0,0.00025263,2,"2024-02-13T16:50:32.582",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937620,1707843032592,"fUSD",-2000.0,0.00025272,2,"2024-02-13T16:50:32.592",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937621,1707843032601,"fUSD",-194.89,0.00025293,2,"2024-02-13T16:50:32.601",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937622,1707843032610,"fUSD",-242.7,0.00025308,2,"2024-02-13T16:50:32.610",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937623,1707843032619,"fUSD",-210.0,0.00025366,2,"2024-02-13T16:50:32.619",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937624,1707843032629,"fUSD",-155.1,0.00025434,2,"2024-02-13T16:50:32.629",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937625,1707843032638,"fUSD",-216.81499801,0.00025466,2,"2024-02-13T16:50:32.638",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937626,1707843032648,"fUSD",-4424.4159456,0.00025467,2,"2024-02-13T16:50:32.648",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937627,1707843032659,"fUSD",-222.61600932,0.00025468,2,"2024-02-13T16:50:32.659",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937628,1707843032668,"fUSD",-623.78,0.00025572,2,"2024-02-13T16:50:32.668",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937629,1707843032677,"fUSD",-712.0,0.000257,2,"2024-02-13T16:50:32.677",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937631,1707843032687,"fUSD",-155.1,0.00025875,2,"2024-02-13T16:50:32.687",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937633,1707843032697,"fUSD",-3143.38051339,0.00026305,2,"2024-02-13T16:50:32.697",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937635,1707843032706,"fUSD",-155.1,0.00026317,2,"2024-02-13T16:50:32.706",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937637,1707843032716,"fUSD",-161.10074737,0.0002649,2,"2024-02-13T16:50:32.716",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937639,1707843032728,"fUSD",-285.58,0.00026494,2,"2024-02-13T16:50:32.728",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937641,1707843032738,"fUSD",-155.1,0.00026759,2,"2024-02-13T16:50:32.738",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937643,1707843032748,"fUSD",-922.08,0.00026842,2,"2024-02-13T16:50:32.748",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937645,1707843032758,"fUSD",-954.0,0.00026888,2,"2024-02-13T16:50:32.758",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937647,1707843032767,"fUSD",-361.327,0.000269,2,"2024-02-13T16:50:32.767",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937649,1707843032777,"fUSD",-731.41,0.00026915,2,"2024-02-13T16:50:32.777",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937651,1707843032787,"fUSD",-10554.80601519,0.00027,2,"2024-02-13T16:50:32.787",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937653,1707843032797,"fUSD",-400.0,0.00027,3,"2024-02-13T16:50:32.797",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937655,1707843032808,"fUSD",-151.83299161,0.000273,2,"2024-02-13T16:50:32.808",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937657,1707843032818,"fUSD",-235.89308219,0.000273,2,"2024-02-13T16:50:32.818",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937659,1707843032827,"fUSD",-177.27,0.000273,2,"2024-02-13T16:50:32.827",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937661,1707843032837,"fUSD",-500.0,0.000273,2,"2024-02-13T16:50:32.837",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937663,1707843032846,"fUSD",-6809.63339286,0.00027383,2,"2024-02-13T16:50:32.846",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937665,1707843032856,"fUSD",-417.1433,0.00027391,2,"2024-02-13T16:50:32.856",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937667,1707843032866,"fUSD",-248.17784,0.00027412,2,"2024-02-13T16:50:32.866",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937669,1707843032876,"fUSD",-229.36395073,0.00027412,2,"2024-02-13T16:50:32.876",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937671,1707843032885,"fUSD",-623.29853772,0.00027483,4,"2024-02-13T16:50:32.885",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937673,1707843032895,"fUSD",-185.20175191,0.00027483,4,"2024-02-13T16:50:32.895",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937675,1707843032906,"fUSD",-1719.57096095,0.00027483,4,"2024-02-13T16:50:32.906",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937677,1707843032916,"fUSD",-729.81472571,0.00027483,4,"2024-02-13T16:50:32.916",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937679,1707843032925,"fUSD",-312.31244973,0.00027486,4,"2024-02-13T16:50:32.925",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937681,1707843032935,"fUSD",-156.15622487,0.00027486,4,"2024-02-13T16:50:32.935",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937683,1707843032945,"fUSD",-156.15622486,0.00027486,4,"2024-02-13T16:50:32.945",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937685,1707843032954,"fUSD",-2093.01965206,0.00027589,2,"2024-02-13T16:50:32.954",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937687,1707843032963,"fUSD",-596.1628865,0.00027589,2,"2024-02-13T16:50:32.963",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937689,1707843032973,"fUSD",-6956.2157,0.00027591,2,"2024-02-13T16:50:32.973",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937691,1707843032982,"fUSD",-4230.2036,0.00027591,2,"2024-02-13T16:50:32.982",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937693,1707843032992,"fUSD",-3507.92735878,0.00027591,3,"2024-02-13T16:50:32.992",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937695,1707843033002,"fUSD",-1000.0,0.00027593,2,"2024-02-13T16:50:33.002",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937697,1707843033011,"fUSD",-211.0,0.00027612,6,"2024-02-13T16:50:33.011",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937699,1707843033020,"fUSD",-372.63,0.00027677,2,"2024-02-13T16:50:33.020",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937701,1707843033030,"fUSD",-350.0,0.00027689,2,"2024-02-13T16:50:33.030",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937703,1707843033040,"fUSD",-1144.3136426,0.00027689,2,"2024-02-13T16:50:33.040",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937705,1707843033049,"fUSD",-247.40585287,0.00027689,2,"2024-02-13T16:50:33.049",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937707,1707843033058,"fUSD",-156.29752339,0.00027689,2,"2024-02-13T16:50:33.058",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937709,1707843033068,"fUSD",-3159.10290502,0.00027689,2,"2024-02-13T16:50:33.068",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937711,1707843033077,"fUSD",-156.72934825,0.00027689,2,"2024-02-13T16:50:33.077",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937713,1707843033087,"fUSD",-1872.17672382,0.00027689,2,"2024-02-13T16:50:33.087",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937715,1707843033097,"fUSD",-231.02997375,0.00027689,2,"2024-02-13T16:50:33.097",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937717,1707843033106,"fUSD",-155.20561077,0.00027689,2,"2024-02-13T16:50:33.106",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937719,1707843033116,"fUSD",-213.20006558,0.00027689,2,"2024-02-13T16:50:33.116",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937721,1707843033126,"fUSD",-161.05937526,0.00027689,2,"2024-02-13T16:50:33.126",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937723,1707843033136,"fUSD",-245.51882424,0.00027689,2,"2024-02-13T16:50:33.136",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937725,1707843033146,"fUSD",-525.46610018,0.00027689,2,"2024-02-13T16:50:33.146",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937727,1707843033157,"fUSD",-169.44597238,0.00027689,2,"2024-02-13T16:50:33.157",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937729,1707843033166,"fUSD",-155.40634064,0.00027689,2,"2024-02-13T16:50:33.166",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937731,1707843033176,"fUSD",-699.73561086,0.00027689,2,"2024-02-13T16:50:33.176",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937732,1707843033185,"fUSD",-1519.40283713,0.00027689,2,"2024-02-13T16:50:33.185",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937733,1707843033195,"fUSD",-303.21274241,0.00027689,2,"2024-02-13T16:50:33.195",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937734,1707843033205,"fUSD",-155.0,0.00027689,2,"2024-02-13T16:50:33.205",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937735,1707843033214,"fUSD",-203.50750251,0.00027689,2,"2024-02-13T16:50:33.214",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937736,1707843033224,"fUSD",-376.66029606,0.00027689,2,"2024-02-13T16:50:33.224",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937737,1707843033234,"fUSD",-200.0,0.00027689,2,"2024-02-13T16:50:33.234",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937738,1707843033243,"fUSD",-157.50481465,0.00027689,2,"2024-02-13T16:50:33.243",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937739,1707843033253,"fUSD",-457.04035085,0.00027689,2,"2024-02-13T16:50:33.253",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937740,1707843033262,"fUSD",-2451.5778473,0.00027689,2,"2024-02-13T16:50:33.262",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937741,1707843033272,"fUSD",-670.9835315,0.00027689,2,"2024-02-13T16:50:33.272",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937742,1707843033282,"fUSD",-2157.62700648,0.00027689,2,"2024-02-13T16:50:33.282",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937743,1707843033292,"fUSD",-497.48141427,0.00027689,2,"2024-02-13T16:50:33.292",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937744,1707843033302,"fUSD",-469.3204275,0.00027689,2,"2024-02-13T16:50:33.302",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937745,1707843033311,"fUSD",-470.83739789,0.00027689,2,"2024-02-13T16:50:33.311",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937746,1707843033321,"fUSD",-230.06869307,0.00027689,2,"2024-02-13T16:50:33.321",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937747,1707843033330,"fUSD",-313.53004214,0.00027689,2,"2024-02-13T16:50:33.330",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937748,1707843033340,"fUSD",-1046.50244334,0.00027689,2,"2024-02-13T16:50:33.340",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937749,1707843033349,"fUSD",-301.74585389,0.00027689,2,"2024-02-13T16:50:33.349",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937750,1707843033358,"fUSD",-3336.5713161,0.00027689,2,"2024-02-13T16:50:33.358",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937751,1707843033367,"fUSD",-504.03645429,0.00027689,2,"2024-02-13T16:50:33.367",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937752,1707843033377,"fUSD",-7010.27037205,0.00027689,2,"2024-02-13T16:50:33.377",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937753,1707843033387,"fUSD",-290.7152374,0.00027689,2,"2024-02-13T16:50:33.387",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937754,1707843033396,"fUSD",-266.46430983,0.00027689,2,"2024-02-13T16:50:33.396",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937755,1707843033409,"fUSD",-1634.54335949,0.00027689,2,"2024-02-13T16:50:33.409",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937756,1707843033418,"fUSD",-155.86909284,0.00027689,2,"2024-02-13T16:50:33.418",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937757,1707843033427,"fUSD",-155.49774992,0.00027689,2,"2024-02-13T16:50:33.427",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937758,1707843033438,"fUSD",-2792.19097905,0.00027689,2,"2024-02-13T16:50:33.438",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937759,1707843033447,"fUSD",-9324.68748897,0.00027689,2,"2024-02-13T16:50:33.447",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937760,1707843033457,"fUSD",-491.35943145,0.00027689,2,"2024-02-13T16:50:33.457",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937761,1707843033467,"fUSD",-518.01679133,0.0002769,2,"2024-02-13T16:50:33.467",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937762,1707843033477,"fUSD",-4332.73146928,0.0002769,2,"2024-02-13T16:50:33.477",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937763,1707843033486,"fUSD",-100000.0,0.00027691,2,"2024-02-13T16:50:33.486",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937764,1707843033495,"fUSD",-4619.44807386,0.00027691,2,"2024-02-13T16:50:33.495",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937765,1707843033779,"fUSD",-58150.29005939,0.00027691,2,"2024-02-13T16:50:33.779",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937766,1707843033818,"fUSD",-302.6740637,0.00027691,2,"2024-02-13T16:50:33.818",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937767,1707843033829,"fUSD",-24747.47156952,0.00027691,2,"2024-02-13T16:50:33.829",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937768,1707843033847,"fUSD",-992.45391194,0.00027691,2,"2024-02-13T16:50:33.847",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937769,1707843033858,"fUSD",-3082.14472906,0.00027691,2,"2024-02-13T16:50:33.858",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937770,1707843033869,"fUSD",-3210.2060775,0.00027691,2,"2024-02-13T16:50:33.869",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937771,1707843033889,"fUSD",-149895.31151503,0.00027691,2,"2024-02-13T16:50:33.889",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937772,1707843033898,"fUSD",-25875.0963,0.00027693,2,"2024-02-13T16:50:33.898",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937773,1707843033910,"fUSD",-500.0,0.00027693,2,"2024-02-13T16:50:33.910",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937774,1707843033918,"fUSD",-155.73119273,0.00027738,2,"2024-02-13T16:50:33.918",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937775,1707843033927,"fUSD",-280.158322,0.00027738,2,"2024-02-13T16:50:33.927",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937776,1707843033936,"fUSD",-285.58,0.00027756,2,"2024-02-13T16:50:33.936",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937777,1707843033945,"fUSD",-623.78,0.00027836,2,"2024-02-13T16:50:33.945",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937778,1707843033955,"fUSD",-177.27,0.00027848,2,"2024-02-13T16:50:33.955",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937779,1707843033965,"fUSD",-1000.0,0.000279,2,"2024-02-13T16:50:33.965",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937780,1707843033975,"fUSD",-563.39665891,0.00027972,2,"2024-02-13T16:50:33.975",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937781,1707843033986,"fUSD",-378.36455149,0.00027972,2,"2024-02-13T16:50:33.986",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937782,1707843033996,"fUSD",-157.07734709,0.00027996,2,"2024-02-13T16:50:33.996",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937783,1707843034005,"fUSD",-288.10515116,0.00027997,2,"2024-02-13T16:50:34.005",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937784,1707843034015,"fUSD",-289.8795039,0.00027997,2,"2024-02-13T16:50:34.015",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937785,1707843034025,"fUSD",-534.31790056,0.00027997,2,"2024-02-13T16:50:34.025",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937786,1707843034034,"fUSD",-289.59209792,0.00027997,2,"2024-02-13T16:50:34.034",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937787,1707843034042,"fUSD",-547.4004666,0.00027997,2,"2024-02-13T16:50:34.042",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937788,1707843034052,"fUSD",-486.25881961,0.00027997,2,"2024-02-13T16:50:34.052",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937789,1707843034062,"fUSD",-7174.36729539,0.00027997,5,"2024-02-13T16:50:34.062",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937790,1707843034071,"fUSD",-1500.14,0.00028,2,"2024-02-13T16:50:34.071",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937791,1707843034079,"fUSD",-180.93154071,0.00028018,2,"2024-02-13T16:50:34.079",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937792,1707843034088,"fUSD",-234.53774303,0.00028018,2,"2024-02-13T16:50:34.088",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937793,1707843034097,"fUSD",-775.71083041,0.00028018,2,"2024-02-13T16:50:34.097",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937794,1707843034106,"fUSD",-261.82623265,0.00028018,2,"2024-02-13T16:50:34.106",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937795,1707843034115,"fUSD",-38265.96609753,0.00028018,2,"2024-02-13T16:50:34.115",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937796,1707843034124,"fUSD",-142660.17652464,0.0002802,2,"2024-02-13T16:50:34.124",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937797,1707843034134,"fUSD",-150.0,0.00028072,2,"2024-02-13T16:50:34.134",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937798,1707843034143,"fUSD",-378.36455148,0.00028086,2,"2024-02-13T16:50:34.143",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937799,1707843034152,"fUSD",-1221.503449,0.000281,2,"2024-02-13T16:50:34.152",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937800,1707843034163,"fUSD",-150.0,0.00028191,2,"2024-02-13T16:50:34.163",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937801,1707843034172,"fUSD",-2065.8475,0.00028194,2,"2024-02-13T16:50:34.172",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937802,1707843034181,"fUSD",-5000.0,0.000282,2,"2024-02-13T16:50:34.181",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937803,1707843034190,"fUSD",-724.403,0.000282,3,"2024-02-13T16:50:34.190",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937804,1707843034199,"fUSD",-2075.15982786,0.000282,2,"2024-02-13T16:50:34.199",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937805,1707843034208,"fUSD",-167.8100582,0.000282,2,"2024-02-13T16:50:34.208",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937806,1707843034217,"fUSD",-50000.0,0.000282,2,"2024-02-13T16:50:34.217",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937807,1707843034227,"fUSD",-220.6072014,0.000282,2,"2024-02-13T16:50:34.227",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937808,1707843034236,"fUSD",-1238.19860136,0.000282,2,"2024-02-13T16:50:34.236",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937809,1707843034245,"fUSD",-249.97475915,0.000282,2,"2024-02-13T16:50:34.245",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937810,1707843034254,"fUSD",-1565.69560709,0.000282,2,"2024-02-13T16:50:34.254",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937811,1707843034263,"fUSD",-378.36455148,0.000282,2,"2024-02-13T16:50:34.263",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937812,1707843034273,"fUSD",-372.91686578,0.000282,2,"2024-02-13T16:50:34.273",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937813,1707843034282,"fUSD",-1523.62163612,0.000282,2,"2024-02-13T16:50:34.282",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937814,1707843034291,"fUSD",-215.11689133,0.00028216,14,"2024-02-13T16:50:34.291",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937815,1707843034300,"fUSD",-161.10074737,0.00028236,2,"2024-02-13T16:50:34.300",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937816,1707843034309,"fUSD",-288.0,0.00028246,2,"2024-02-13T16:50:34.309",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937817,1707843034319,"fUSD",-563.3966589,0.00028295,2,"2024-02-13T16:50:34.319",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937818,1707843034328,"fUSD",-186.33802112,0.00028296,2,"2024-02-13T16:50:34.328",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937819,1707843034337,"fUSD",-5762.3570758,0.00028297,2,"2024-02-13T16:50:34.337",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937820,1707843034346,"fUSD",-178.72127769,0.00028298,2,"2024-02-13T16:50:34.346",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937821,1707843034355,"fUSD",-8733.75664874,0.00028298,2,"2024-02-13T16:50:34.355",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937822,1707843034364,"fUSD",-404.5107215,0.00028298,2,"2024-02-13T16:50:34.364",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937823,1707843034374,"fUSD",-329.56924662,0.00028298,2,"2024-02-13T16:50:34.374",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937824,1707843034383,"fUSD",-738.29623454,0.00028298,2,"2024-02-13T16:50:34.383",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937825,1707843034394,"fUSD",-197.1837572,0.00028298,2,"2024-02-13T16:50:34.394",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937826,1707843034403,"fUSD",-159.36632658,0.00028298,2,"2024-02-13T16:50:34.403",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937827,1707843034415,"fUSD",-155.0,0.00028298,2,"2024-02-13T16:50:34.415",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937828,1707843034425,"fUSD",-157.80323585,0.00028298,2,"2024-02-13T16:50:34.425",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937829,1707843034434,"fUSD",-286.79931458,0.00028298,2,"2024-02-13T16:50:34.434",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937830,1707843034443,"fUSD",-284.38164498,0.00028298,2,"2024-02-13T16:50:34.443",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937831,1707843034453,"fUSD",-295.7849873,0.00028298,2,"2024-02-13T16:50:34.453",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937832,1707843034463,"fUSD",-212.96188479,0.00028298,2,"2024-02-13T16:50:34.463",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937833,1707843034472,"fUSD",-1050.85386154,0.00028298,2,"2024-02-13T16:50:34.472",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937834,1707843034481,"fUSD",-1373.21911106,0.00028298,2,"2024-02-13T16:50:34.481",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937835,1707843034490,"fUSD",-1180.65689555,0.00028298,2,"2024-02-13T16:50:34.490",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937836,1707843034499,"fUSD",-200.59320511,0.00028298,2,"2024-02-13T16:50:34.499",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937837,1707843034509,"fUSD",-7434.88534733,0.00028298,2,"2024-02-13T16:50:34.509",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937838,1707843034518,"fUSD",-1955.00866433,0.00028298,2,"2024-02-13T16:50:34.518",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937839,1707843034527,"fUSD",-150.01,0.00028298,2,"2024-02-13T16:50:34.527",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937840,1707843034536,"fUSD",-3314.82130757,0.00028298,2,"2024-02-13T16:50:34.536",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937841,1707843034545,"fUSD",-630.77752387,0.00028299,2,"2024-02-13T16:50:34.545",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937842,1707843034555,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:50:34.555",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937843,1707843034564,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:50:34.564",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937844,1707843034573,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:50:34.573",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937845,1707843034583,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:50:34.583",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937846,1707843034591,"fUSD",-300.0,0.00028299,2,"2024-02-13T16:50:34.591",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937847,1707843034600,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.600",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937848,1707843034610,"fUSD",-155.36118022,0.00028299,2,"2024-02-13T16:50:34.610",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937849,1707843034620,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.620",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937850,1707843034629,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.629",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937851,1707843034639,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.639",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937852,1707843034820,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.820",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937853,1707843034830,"fUSD",-570.18722922,0.00028299,2,"2024-02-13T16:50:34.830",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937854,1707843034839,"fUSD",-253.6322494,0.00028299,2,"2024-02-13T16:50:34.839",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937855,1707843034848,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.848",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937856,1707843034858,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.858",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937857,1707843034867,"fUSD",-500.0,0.00028299,2,"2024-02-13T16:50:34.867",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937858,1707843034877,"fUSD",-1061025.95335112,0.000283,3,"2024-02-13T16:50:34.877",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937859,1707843034891,"fUSD",-632.83725849,0.000283,3,"2024-02-13T16:50:34.891",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937860,1707843034908,"fUSD",-3219.43265722,0.000283,3,"2024-02-13T16:50:34.908",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937861,1707843034920,"fUSD",-2435.0,0.000283,3,"2024-02-13T16:50:34.920",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937862,1707843034950,"fUSD",-10219.29347967,0.000283,3,"2024-02-13T16:50:34.950",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937863,1707843034965,"fUSD",-7382.376725,0.000283,3,"2024-02-13T16:50:34.965",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937864,1707843034980,"fUSD",-2242.77160239,0.000283,3,"2024-02-13T16:50:34.980",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937865,1707843034994,"fUSD",-3710.71199057,0.000283,3,"2024-02-13T16:50:34.994",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937882,1707843038628,"fUSD",-334.99786902,0.00028298,2,"2024-02-13T16:50:38.628",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937884,1707843038638,"fUSD",-150.01,0.00028298,2,"2024-02-13T16:50:38.638",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937885,1707843038647,"fUSD",-752.07013098,0.00028298,2,"2024-02-13T16:50:38.647",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937886,1707843038658,"fUSD",-2562.75117659,0.00028298,2,"2024-02-13T16:50:38.658",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937887,1707843038670,"fUSD",-9165.16262996,0.000283,3,"2024-02-13T16:50:38.670",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937888,1707843038682,"fUSD",-14443.10929325,0.000283,3,"2024-02-13T16:50:38.682",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937889,1707843038693,"fUSD",-24346.82250001,0.000283,3,"2024-02-13T16:50:38.693",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937890,1707843038752,"fUSD",-1046.95585243,0.000283,3,"2024-02-13T16:50:38.752",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937892,1707843038763,"fUSD",-747.39715987,0.000283,3,"2024-02-13T16:50:38.763",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937894,1707843038780,"fUSD",-456.35152185,0.000283,3,"2024-02-13T16:50:38.780",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937895,1707843038791,"fUSD",-17624.77236793,0.000283,3,"2024-02-13T16:50:38.791",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937896,1707843038802,"fUSD",-31148.22763195,0.000283,2,"2024-02-13T16:50:38.802",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937900,1707843040849,"fUSD",-500.0,0.00027589,2,"2024-02-13T16:50:40.849",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937901,1707843040858,"fUSD",-1268.45637484,0.000283,2,"2024-02-13T16:50:40.858",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937902,1707843042641,"fUSD",-524.33667465,0.00028297,2,"2024-02-13T16:50:42.641",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937903,1707843042652,"fUSD",-150.01,0.00028298,2,"2024-02-13T16:50:42.652",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937904,1707843042661,"fUSD",-3327.03736574,0.000283,2,"2024-02-13T16:50:42.661",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937905,1707843042712,"fUSD",-303.499784,0.000283,2,"2024-02-13T16:50:42.712",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937911,1707843043377,"fUSD",-3314.82130757,0.00028298,2,"2024-02-13T16:50:43.377",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937912,1707843043387,"fUSD",-2615.43286872,0.000283,2,"2024-02-13T16:50:43.387",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937913,1707843043398,"fUSD",-5962.71800518,0.000283,2,"2024-02-13T16:50:43.398",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937914,1707843043599,"fUSD",-32094.96141152,0.000283,2,"2024-02-13T16:50:43.599",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937915,1707843046250,"fUSD",-500.0,0.00027961,2,"2024-02-13T16:50:46.250",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937916,1707843046259,"fUSD",-148.91636192,0.00028299,2,"2024-02-13T16:50:46.259",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937917,1707843046303,"fUSD",-76.07117758,0.00028299,2,"2024-02-13T16:50:46.303",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937918,1707843046313,"fUSD",-831.15949864,0.000283,2,"2024-02-13T16:50:46.313",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937919,1707843046433,"fUSD",-298349.39331231,0.000283,2,"2024-02-13T16:50:46.433",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937920,1707843046544,"fUSD",-138655.27533511,0.000283,2,"2024-02-13T16:50:46.544",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937921,1707843046557,"fUSD",-359.00939672,0.000283,2,"2024-02-13T16:50:46.557",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937922,1707843046568,"fUSD",-1303.12237507,0.000283,2,"2024-02-13T16:50:46.568",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937923,1707843046591,"fUSD",-86987.81358954,0.000283,2,"2024-02-13T16:50:46.591",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937924,1707843046625,"fUSD",-250.43848921,0.000283,2,"2024-02-13T16:50:46.625",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937926,1707843069686,"fUSD",719270.92176941,0.00023,2,"2024-02-13T16:51:09.686",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937927,1707843069750,"fUSD",125884.16582781,0.00023,2,"2024-02-13T16:51:09.750",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937929,1707843231991,"fUSD",692115.83417219,0.00023,2,"2024-02-13T16:53:51.991",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937930,1707843232018,"fUSD",489207.51425452,0.00023,2,"2024-02-13T16:53:52.018",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937931,1707843232041,"fUSD",4509102.30284824,0.00023,2,"2024-02-13T16:53:52.041",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937932,1707843294834,"fUSD",153.92,0.00025223,120,"2024-02-13T16:54:54.834",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937933,1707843723930,"fUSD",3733.9614,0.00023025,14,"2024-02-13T17:02:03.930",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937934,1707843723966,"fUSD",210.0,0.00022913,2,"2024-02-13T17:02:03.966",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937936,1707843770768,"fUSD",-269.43976562,0.00023061,2,"2024-02-13T17:02:50.768",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937937,1707843770791,"fUSD",-290.58241428,0.00023109,2,"2024-02-13T17:02:50.791",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937938,1707843770812,"fUSD",-1408.83148395,0.0002311,2,"2024-02-13T17:02:50.812",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937939,1707843770834,"fUSD",-31.14633615,0.0002311,2,"2024-02-13T17:02:50.834",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937940,1707843772276,"fUSD",-914.59450468,0.0002311,2,"2024-02-13T17:02:52.276",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937941,1707843772298,"fUSD",-1085.40549532,0.0002311,2,"2024-02-13T17:02:52.298",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937942,1707843772991,"fUSD",-1710.74280182,0.0002311,2,"2024-02-13T17:02:52.991",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937943,1707843773013,"fUSD",-289.25719818,0.00023111,2,"2024-02-13T17:02:53.013",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937944,1707843773602,"fUSD",-214.94461626,0.00023111,2,"2024-02-13T17:02:53.602",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937945,1707843773623,"fUSD",-216.29960539,0.00023112,2,"2024-02-13T17:02:53.623",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937946,1707843773644,"fUSD",-500.0,0.00023113,2,"2024-02-13T17:02:53.644",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937947,1707843773664,"fUSD",-300.0,0.00023122,2,"2024-02-13T17:02:53.664",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937948,1707843773685,"fUSD",-150.0,0.00023122,2,"2024-02-13T17:02:53.685",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937949,1707843773707,"fUSD",-150.0,0.00023122,2,"2024-02-13T17:02:53.707",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937950,1707843773729,"fUSD",-468.75577835,0.00023139,2,"2024-02-13T17:02:53.729",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937951,1707843776887,"fUSD",-87.73422165,0.00023139,2,"2024-02-13T17:02:56.887",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937952,1707843776910,"fUSD",-296.52117561,0.000241,2,"2024-02-13T17:02:56.910",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937953,1707843776933,"fUSD",-175.79875916,0.000243,2,"2024-02-13T17:02:56.933",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937954,1707843776953,"fUSD",-351.59751728,0.00024301,2,"2024-02-13T17:02:56.953",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937955,1707843776978,"fUSD",-1088.3483263,0.000246,2,"2024-02-13T17:02:56.978",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937956,1707843786400,"fUSD",-1478.41,0.000246,2,"2024-02-13T17:03:06.400",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937959,1707843816727,"fUSD",-718.33,0.00024123,2,"2024-02-13T17:03:36.727",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937960,1707843816750,"fUSD",-738.11,0.00024123,2,"2024-02-13T17:03:36.750",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937961,1707843816772,"fUSD",-543.56,0.000246,2,"2024-02-13T17:03:36.772",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937962,1707843817654,"fUSD",-2000.0,0.000246,2,"2024-02-13T17:03:37.654",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937963,1707843819401,"fUSD",-2000.0,0.000246,2,"2024-02-13T17:03:39.401",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937964,1707843820504,"fUSD",-2000.0,0.000246,2,"2024-02-13T17:03:40.504",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937965,1707843821408,"fUSD",-2000.0,0.000246,2,"2024-02-13T17:03:41.408",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937966,1707843825716,"fUSD",-1000.0,0.000246,2,"2024-02-13T17:03:45.716",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937967,1707843832499,"fUSD",-1169.8,0.000246,2,"2024-02-13T17:03:52.499",0.00037595000000000006,32.58,0.988901460298884,1700380281.8086002]
[313937968,1707843912420,"fUSD",555.61,0.00022482,2,"2024-02-13T17:05:12.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313937975,1707844023923,"fUSD",205.0,0.00022913,2,"2024-02-13T17:07:03.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938014,1707844127836,"fUSD",1541.0,0.0002,2,"2024-02-13T17:08:47.836",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938041,1707844231479,"fUSD",-290.58241428,0.00023619,2,"2024-02-13T17:10:31.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938042,1707844231489,"fUSD",-712.63,0.0002362,2,"2024-02-13T17:10:31.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938043,1707844231498,"fUSD",-200.0,0.0002362,2,"2024-02-13T17:10:31.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938044,1707844231507,"fUSD",-1.80886597,0.0002362,2,"2024-02-13T17:10:31.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938045,1707844231519,"fUSD",-1439.96113403,0.0002362,2,"2024-02-13T17:10:31.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938046,1707844231528,"fUSD",-139.19150149,0.0002362,2,"2024-02-13T17:10:31.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938047,1707844231540,"fUSD",-594.51849851,0.0002362,2,"2024-02-13T17:10:31.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938048,1707844231550,"fUSD",-715.51,0.0002362,2,"2024-02-13T17:10:31.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938049,1707844231559,"fUSD",-720.45,0.00023689,2,"2024-02-13T17:10:31.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938050,1707844231568,"fUSD",-500.0,0.0002369,2,"2024-02-13T17:10:31.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938051,1707844231576,"fUSD",-707.11476506,0.00023752,2,"2024-02-13T17:10:31.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938052,1707844231588,"fUSD",-15.92523494,0.00023752,2,"2024-02-13T17:10:31.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938053,1707844231597,"fUSD",-736.0,0.00023858,2,"2024-02-13T17:10:31.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938054,1707844231606,"fUSD",-712.22,0.00023859,2,"2024-02-13T17:10:31.606",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938055,1707844231615,"fUSD",-719.6,0.00023859,2,"2024-02-13T17:10:31.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938056,1707844231623,"fUSD",-9978.01979663,0.00023859,2,"2024-02-13T17:10:31.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938059,1707844237504,"fUSD",-363.61901928,0.00023859,2,"2024-02-13T17:10:37.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938060,1707844237516,"fUSD",-1296.64059987,0.00023859,2,"2024-02-13T17:10:37.516",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938061,1707844237528,"fUSD",-12261.72058422,0.00023859,2,"2024-02-13T17:10:37.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938062,1707844237562,"fUSD",-500.0,0.00023887,2,"2024-02-13T17:10:37.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938063,1707844237576,"fUSD",-714.88,0.00023911,2,"2024-02-13T17:10:37.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938064,1707844237585,"fUSD",-269.39,0.00023956,2,"2024-02-13T17:10:37.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938065,1707844237594,"fUSD",-712.81,0.00023982,2,"2024-02-13T17:10:37.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938066,1707844237602,"fUSD",-378.88,0.00023994,2,"2024-02-13T17:10:37.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938067,1707844237611,"fUSD",-250.0,0.00023994,2,"2024-02-13T17:10:37.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938068,1707844237621,"fUSD",-719.78,0.00024065,2,"2024-02-13T17:10:37.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938069,1707844237630,"fUSD",-499.99,0.00024065,2,"2024-02-13T17:10:37.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938070,1707844237640,"fUSD",-150.0,0.00024218,2,"2024-02-13T17:10:37.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938071,1707844237650,"fUSD",-517.4,0.00024384,2,"2024-02-13T17:10:37.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938072,1707844237659,"fUSD",-210.0,0.00024386,2,"2024-02-13T17:10:37.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938073,1707844237668,"fUSD",-736.95,0.0002455,2,"2024-02-13T17:10:37.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938074,1707844237678,"fUSD",-714.34,0.000246,2,"2024-02-13T17:10:37.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938075,1707844237687,"fUSD",-726.22,0.000246,2,"2024-02-13T17:10:37.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938076,1707844237696,"fUSD",-710.62,0.000246,2,"2024-02-13T17:10:37.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938077,1707844237705,"fUSD",-725.72,0.000246,2,"2024-02-13T17:10:37.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938078,1707844237714,"fUSD",-714.21,0.000246,2,"2024-02-13T17:10:37.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938079,1707844237724,"fUSD",-726.2,0.000246,2,"2024-02-13T17:10:37.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938080,1707844237733,"fUSD",-730.51,0.00024603,2,"2024-02-13T17:10:37.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938081,1707844237742,"fUSD",-250.0,0.00024658,2,"2024-02-13T17:10:37.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938082,1707844237751,"fUSD",-555.61,0.00024746,2,"2024-02-13T17:10:37.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938083,1707844237760,"fUSD",-227.42786088,0.00024807,2,"2024-02-13T17:10:37.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938084,1707844237769,"fUSD",-1455.0,0.00024808,2,"2024-02-13T17:10:37.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938085,1707844237779,"fUSD",-9503.85083374,0.00024808,2,"2024-02-13T17:10:37.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938086,1707844237788,"fUSD",-48863.73431229,0.00024809,2,"2024-02-13T17:10:37.788",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938087,1707844237797,"fUSD",-552.03134813,0.00024809,2,"2024-02-13T17:10:37.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938088,1707844237806,"fUSD",-1000.0,0.00024841,2,"2024-02-13T17:10:37.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938089,1707844237815,"fUSD",-500.0,0.00024886,2,"2024-02-13T17:10:37.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938090,1707844237824,"fUSD",-200.0,0.00024895,2,"2024-02-13T17:10:37.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938091,1707844237834,"fUSD",-730.44,0.00024905,2,"2024-02-13T17:10:37.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938092,1707844237843,"fUSD",-701.2500694,0.00024907,2,"2024-02-13T17:10:37.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938093,1707844237852,"fUSD",-1000.0,0.00024907,2,"2024-02-13T17:10:37.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938094,1707844237862,"fUSD",-726.78,0.00024908,2,"2024-02-13T17:10:37.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938095,1707844237871,"fUSD",-710.54,0.00024908,2,"2024-02-13T17:10:37.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938096,1707844237881,"fUSD",-201094.49230307,0.00024908,2,"2024-02-13T17:10:37.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938097,1707844237892,"fUSD",-2032.23,0.00024909,2,"2024-02-13T17:10:37.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938098,1707844237902,"fUSD",-710.51,0.00024909,2,"2024-02-13T17:10:37.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938099,1707844237910,"fUSD",-724.69,0.00024911,2,"2024-02-13T17:10:37.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938100,1707844237919,"fUSD",-709.87,0.00024912,2,"2024-02-13T17:10:37.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938101,1707844237928,"fUSD",-736.49,0.00024912,2,"2024-02-13T17:10:37.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938102,1707844237938,"fUSD",-250.0,0.00024946,2,"2024-02-13T17:10:37.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938104,1707844237947,"fUSD",-300.0,0.00025098,2,"2024-02-13T17:10:37.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938106,1707844237956,"fUSD",-269.39,0.00025154,2,"2024-02-13T17:10:37.956",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938108,1707844237965,"fUSD",-200.0,0.00025165,2,"2024-02-13T17:10:37.965",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938110,1707844237974,"fUSD",-2000.0,0.00025175,2,"2024-02-13T17:10:37.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938112,1707844237982,"fUSD",-1441.77,0.00025264,2,"2024-02-13T17:10:37.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938114,1707844237992,"fUSD",-167.15,0.00025673,2,"2024-02-13T17:10:37.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938116,1707844238001,"fUSD",-341.42,0.00025966,2,"2024-02-13T17:10:38.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938117,1707844238010,"fUSD",-1120.9215277,0.00026018,7,"2024-02-13T17:10:38.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938119,1707844238019,"fUSD",-48863.73431222,0.0002614,2,"2024-02-13T17:10:38.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938120,1707844238030,"fUSD",-552.03134812,0.0002614,2,"2024-02-13T17:10:38.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938121,1707844238045,"fUSD",-889.0,0.00026293,2,"2024-02-13T17:10:38.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938122,1707844238055,"fUSD",-269.39,0.00026351,2,"2024-02-13T17:10:38.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938123,1707844238064,"fUSD",-2214.35569605,0.000264,2,"2024-02-13T17:10:38.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938124,1707844238073,"fUSD",-737.86,0.000264,2,"2024-02-13T17:10:38.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938125,1707844238086,"fUSD",-300.0,0.00026468,2,"2024-02-13T17:10:38.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938126,1707844238095,"fUSD",-1332.35579436,0.00026767,2,"2024-02-13T17:10:38.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938127,1707844238104,"fUSD",-2771.73003182,0.00026854,2,"2024-02-13T17:10:38.104",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938128,1707844238113,"fUSD",-341.42,0.00026885,2,"2024-02-13T17:10:38.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938129,1707844238123,"fUSD",-1441.77,0.00026908,2,"2024-02-13T17:10:38.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938130,1707844238132,"fUSD",-210.0,0.0002693,6,"2024-02-13T17:10:38.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938131,1707844238142,"fUSD",-555.61,0.0002701,2,"2024-02-13T17:10:38.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938132,1707844238151,"fUSD",-1332.35579436,0.00027082,2,"2024-02-13T17:10:38.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938133,1707844238160,"fUSD",-1332.35579436,0.0002715,2,"2024-02-13T17:10:38.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938134,1707844238169,"fUSD",-20912.72904732,0.0002719,2,"2024-02-13T17:10:38.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938135,1707844238182,"fUSD",-1516.32220003,0.0002719,2,"2024-02-13T17:10:38.182",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938138,1707844238199,"fUSD",-52008.34663342,0.0002719,2,"2024-02-13T17:10:38.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938140,1707844238211,"fUSD",-81385.7117292,0.0002719,2,"2024-02-13T17:10:38.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938143,1707844238222,"fUSD",-81558.45419003,0.0002719,2,"2024-02-13T17:10:38.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938144,1707844238231,"fUSD",-3680.2658,0.0002729,2,"2024-02-13T17:10:38.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938145,1707844238240,"fUSD",-177.27,0.000273,2,"2024-02-13T17:10:38.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938146,1707844238249,"fUSD",-2216.32103515,0.00027388,2,"2024-02-13T17:10:38.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938147,1707844238260,"fUSD",-159.6500011,0.00027388,2,"2024-02-13T17:10:38.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938148,1707844238269,"fUSD",-156.10743605,0.00027388,2,"2024-02-13T17:10:38.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938149,1707844238278,"fUSD",-1000.0,0.0002739,2,"2024-02-13T17:10:38.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938151,1707844238288,"fUSD",-756.22,0.00027397,10,"2024-02-13T17:10:38.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938153,1707844238297,"fUSD",-40869.03122143,0.00027471,2,"2024-02-13T17:10:38.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938155,1707844238309,"fUSD",-7994.70309079,0.00027471,2,"2024-02-13T17:10:38.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938157,1707844238318,"fUSD",-552.03134812,0.00027471,2,"2024-02-13T17:10:38.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938158,1707844238327,"fUSD",-1332.35579436,0.00027487,2,"2024-02-13T17:10:38.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938159,1707844238336,"fUSD",-940.64151035,0.00027488,2,"2024-02-13T17:10:38.336",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938160,1707844238345,"fUSD",-263.86099787,0.00027488,2,"2024-02-13T17:10:38.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938161,1707844238354,"fUSD",-1530.84996415,0.00027489,2,"2024-02-13T17:10:38.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938162,1707844238363,"fUSD",-367.31618869,0.00027489,2,"2024-02-13T17:10:38.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938163,1707844238372,"fUSD",-405.80619455,0.00027489,2,"2024-02-13T17:10:38.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938164,1707844238381,"fUSD",-249.47711183,0.00027489,2,"2024-02-13T17:10:38.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938165,1707844238392,"fUSD",-1630.4638,0.00027491,2,"2024-02-13T17:10:38.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938166,1707844238401,"fUSD",-711.27,0.00027491,2,"2024-02-13T17:10:38.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938167,1707844238411,"fUSD",-18504.7801,0.00027491,2,"2024-02-13T17:10:38.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938168,1707844238421,"fUSD",-155.23336818,0.00027506,4,"2024-02-13T17:10:38.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938169,1707844238430,"fUSD",-182.21937292,0.00027507,4,"2024-02-13T17:10:38.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938170,1707844238439,"fUSD",-269.39,0.00027549,2,"2024-02-13T17:10:38.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938171,1707844238448,"fUSD",-1426.52065591,0.00027677,2,"2024-02-13T17:10:38.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938172,1707844238457,"fUSD",-341.42,0.00027803,2,"2024-02-13T17:10:38.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938173,1707844238466,"fUSD",-177.27,0.00027848,2,"2024-02-13T17:10:38.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938174,1707844238475,"fUSD",-1000.0,0.000279,2,"2024-02-13T17:10:38.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938175,1707844238484,"fUSD",-1332.35579436,0.00027904,2,"2024-02-13T17:10:38.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938176,1707844238494,"fUSD",-150.0,0.00027913,2,"2024-02-13T17:10:38.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938177,1707844238503,"fUSD",-178.0909694,0.00027919,2,"2024-02-13T17:10:38.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938178,1707844238512,"fUSD",-150.0,0.00027921,2,"2024-02-13T17:10:38.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938179,1707844238521,"fUSD",-150.0,0.00027927,2,"2024-02-13T17:10:38.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938180,1707844238530,"fUSD",-150.0,0.0002793,2,"2024-02-13T17:10:38.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938181,1707844238539,"fUSD",-150.0,0.00027932,2,"2024-02-13T17:10:38.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938182,1707844238548,"fUSD",-150.0,0.00027933,2,"2024-02-13T17:10:38.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938183,1707844238557,"fUSD",-150.0,0.00027935,2,"2024-02-13T17:10:38.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938184,1707844238566,"fUSD",-889.0,0.00027937,2,"2024-02-13T17:10:38.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938185,1707844238575,"fUSD",-150.0,0.00027942,2,"2024-02-13T17:10:38.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938186,1707844238584,"fUSD",-150.0,0.00027946,2,"2024-02-13T17:10:38.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938187,1707844238594,"fUSD",-1000.0,0.00027947,2,"2024-02-13T17:10:38.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938188,1707844238603,"fUSD",-150.0,0.0002795,2,"2024-02-13T17:10:38.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938189,1707844238612,"fUSD",-150.0,0.00027956,2,"2024-02-13T17:10:38.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938190,1707844238621,"fUSD",-150.0,0.00027957,2,"2024-02-13T17:10:38.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938191,1707844238630,"fUSD",-1500.0,0.00027957,2,"2024-02-13T17:10:38.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938192,1707844238797,"fUSD",-150.0,0.00027958,2,"2024-02-13T17:10:38.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938193,1707844238810,"fUSD",-150.0,0.0002796,2,"2024-02-13T17:10:38.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938194,1707844238820,"fUSD",-150.0,0.00027961,2,"2024-02-13T17:10:38.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938195,1707844238829,"fUSD",-150.0,0.00027962,2,"2024-02-13T17:10:38.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938196,1707844238838,"fUSD",-150.0,0.00027971,2,"2024-02-13T17:10:38.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938197,1707844238849,"fUSD",-150.0,0.00027987,2,"2024-02-13T17:10:38.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938198,1707844238858,"fUSD",-1332.35579436,0.00027989,2,"2024-02-13T17:10:38.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938199,1707844238867,"fUSD",-150.0,0.00027994,2,"2024-02-13T17:10:38.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938200,1707844238876,"fUSD",-150.0,0.00027995,2,"2024-02-13T17:10:38.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938201,1707844238887,"fUSD",-150.0,0.00027998,2,"2024-02-13T17:10:38.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938202,1707844238896,"fUSD",-969.07959217,0.00028,2,"2024-02-13T17:10:38.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938203,1707844238905,"fUSD",-1500.0,0.00028009,2,"2024-02-13T17:10:38.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938204,1707844238914,"fUSD",-150.0,0.00028011,2,"2024-02-13T17:10:38.914",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938205,1707844238923,"fUSD",-150.0,0.00028013,2,"2024-02-13T17:10:38.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938206,1707844238932,"fUSD",-150.0,0.00028019,2,"2024-02-13T17:10:38.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938207,1707844238942,"fUSD",-150.0,0.0002803,2,"2024-02-13T17:10:38.942",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938208,1707844238951,"fUSD",-150.0,0.00028032,2,"2024-02-13T17:10:38.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938209,1707844238961,"fUSD",-150.0,0.00028032,2,"2024-02-13T17:10:38.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938210,1707844238970,"fUSD",-150.0,0.00028035,2,"2024-02-13T17:10:38.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938211,1707844238979,"fUSD",-150.0,0.00028035,2,"2024-02-13T17:10:38.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938212,1707844238988,"fUSD",-150.0,0.00028035,2,"2024-02-13T17:10:38.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938213,1707844238997,"fUSD",-150.0,0.0002804,2,"2024-02-13T17:10:38.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938214,1707844239006,"fUSD",-150.0,0.00028041,2,"2024-02-13T17:10:39.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938215,1707844239015,"fUSD",-150.0,0.00028042,2,"2024-02-13T17:10:39.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938216,1707844239025,"fUSD",-1500.0,0.00028042,2,"2024-02-13T17:10:39.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938217,1707844239037,"fUSD",-150.0,0.00028043,2,"2024-02-13T17:10:39.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938218,1707844239046,"fUSD",-150.0,0.00028044,2,"2024-02-13T17:10:39.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938219,1707844239056,"fUSD",-150.0,0.00028044,2,"2024-02-13T17:10:39.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938220,1707844239065,"fUSD",-150.0,0.00028046,2,"2024-02-13T17:10:39.065",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938221,1707844239076,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938222,1707844239086,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938223,1707844239096,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938224,1707844239106,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938225,1707844239116,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938226,1707844239126,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938227,1707844239137,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938228,1707844239146,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938229,1707844239156,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938230,1707844239165,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938231,1707844239174,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938232,1707844239184,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938233,1707844239195,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938234,1707844239204,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938235,1707844239213,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938236,1707844239223,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938237,1707844239233,"fUSD",-151.0213,0.00028048,3,"2024-02-13T17:10:39.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938238,1707844239243,"fUSD",-150.0,0.00028048,2,"2024-02-13T17:10:39.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938239,1707844239252,"fUSD",-150.0,0.0002805,2,"2024-02-13T17:10:39.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938240,1707844239262,"fUSD",-150.0,0.00028053,2,"2024-02-13T17:10:39.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938241,1707844239271,"fUSD",-150.0,0.00028053,2,"2024-02-13T17:10:39.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938242,1707844239280,"fUSD",-1500.0,0.00028054,2,"2024-02-13T17:10:39.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938243,1707844239290,"fUSD",-150.0,0.0002806,2,"2024-02-13T17:10:39.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938244,1707844239300,"fUSD",-150.0,0.00028061,2,"2024-02-13T17:10:39.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938245,1707844239310,"fUSD",-150.0,0.00028066,2,"2024-02-13T17:10:39.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938246,1707844239319,"fUSD",-150.0,0.00028068,2,"2024-02-13T17:10:39.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938247,1707844239329,"fUSD",-200.0,0.00028073,2,"2024-02-13T17:10:39.329",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938248,1707844239339,"fUSD",-800.0,0.00028073,2,"2024-02-13T17:10:39.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938249,1707844239348,"fUSD",-150.0,0.00028073,2,"2024-02-13T17:10:39.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938250,1707844239358,"fUSD",-200.0,0.00028073,2,"2024-02-13T17:10:39.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938251,1707844239367,"fUSD",-800.0,0.00028074,2,"2024-02-13T17:10:39.367",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938252,1707844239376,"fUSD",-200.0,0.00028074,2,"2024-02-13T17:10:39.376",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938253,1707844239387,"fUSD",-500.0,0.00028074,2,"2024-02-13T17:10:39.387",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938254,1707844239396,"fUSD",-150.0,0.00028074,2,"2024-02-13T17:10:39.396",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938255,1707844239405,"fUSD",-150.0,0.00028074,2,"2024-02-13T17:10:39.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938256,1707844239414,"fUSD",-150.0,0.00028074,2,"2024-02-13T17:10:39.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938257,1707844239423,"fUSD",-150.0,0.00028076,2,"2024-02-13T17:10:39.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938258,1707844239433,"fUSD",-150.0,0.00028076,2,"2024-02-13T17:10:39.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938259,1707844239442,"fUSD",-150.0,0.00028082,2,"2024-02-13T17:10:39.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938260,1707844239451,"fUSD",-150.0,0.00028082,2,"2024-02-13T17:10:39.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938261,1707844239461,"fUSD",-150.0,0.00028082,2,"2024-02-13T17:10:39.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938262,1707844239470,"fUSD",-150.0,0.00028085,2,"2024-02-13T17:10:39.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938263,1707844239483,"fUSD",-150.0,0.00028092,2,"2024-02-13T17:10:39.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938264,1707844239493,"fUSD",-150.0,0.00028094,2,"2024-02-13T17:10:39.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938265,1707844239503,"fUSD",-563.3966589,0.000281,2,"2024-02-13T17:10:39.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938266,1707844239512,"fUSD",-150.0,0.00028101,2,"2024-02-13T17:10:39.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938267,1707844239522,"fUSD",-150.0,0.00028102,2,"2024-02-13T17:10:39.522",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938268,1707844239531,"fUSD",-150.0,0.00028107,2,"2024-02-13T17:10:39.531",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938269,1707844239541,"fUSD",-150.0,0.00028108,2,"2024-02-13T17:10:39.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938270,1707844239550,"fUSD",-1426.52065591,0.00028109,2,"2024-02-13T17:10:39.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938271,1707844239559,"fUSD",-150.0,0.0002811,2,"2024-02-13T17:10:39.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938272,1707844239569,"fUSD",-150.0,0.00028111,2,"2024-02-13T17:10:39.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938273,1707844239578,"fUSD",-150.0,0.00028113,2,"2024-02-13T17:10:39.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938274,1707844239587,"fUSD",-150.0,0.00028116,2,"2024-02-13T17:10:39.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938275,1707844239597,"fUSD",-150.0,0.00028117,2,"2024-02-13T17:10:39.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938276,1707844239606,"fUSD",-150.0,0.00028118,2,"2024-02-13T17:10:39.606",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938277,1707844239615,"fUSD",-150.0,0.00028119,2,"2024-02-13T17:10:39.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938278,1707844239624,"fUSD",-150.0,0.00028121,2,"2024-02-13T17:10:39.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938279,1707844239636,"fUSD",-159.75249794,0.00028123,2,"2024-02-13T17:10:39.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938280,1707844239645,"fUSD",-150.0,0.00028125,2,"2024-02-13T17:10:39.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938281,1707844239654,"fUSD",-150.0,0.00028125,2,"2024-02-13T17:10:39.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938282,1707844239664,"fUSD",-150.0,0.00028127,2,"2024-02-13T17:10:39.664",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938283,1707844239674,"fUSD",-1500.0,0.00028127,2,"2024-02-13T17:10:39.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938284,1707844239682,"fUSD",-150.0,0.00028129,2,"2024-02-13T17:10:39.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938285,1707844239691,"fUSD",-26.62196709,0.00028132,2,"2024-02-13T17:10:39.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938286,1707844239721,"fUSD",-123.37803291,0.00028132,2,"2024-02-13T17:10:39.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938287,1707844239730,"fUSD",-150.0,0.00028138,2,"2024-02-13T17:10:39.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938288,1707844239739,"fUSD",-150.0,0.0002814,2,"2024-02-13T17:10:39.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938289,1707844239749,"fUSD",-153.16539538,0.0002814,2,"2024-02-13T17:10:39.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938290,1707844239762,"fUSD",-150.0,0.00028141,2,"2024-02-13T17:10:39.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938291,1707844239771,"fUSD",-150.0,0.00028141,2,"2024-02-13T17:10:39.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938293,1707844239781,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938294,1707844239791,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938295,1707844239802,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938296,1707844239813,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938297,1707844239824,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938298,1707844239834,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938299,1707844239845,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.845",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938300,1707844239856,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938301,1707844239867,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938302,1707844239878,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938303,1707844239891,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938304,1707844239902,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938305,1707844239914,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.914",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938306,1707844239926,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938307,1707844239936,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938308,1707844239946,"fUSD",-11.42137395,0.00028148,3,"2024-02-13T17:10:39.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938309,1707844239960,"fUSD",-139.59992605,0.00028148,3,"2024-02-13T17:10:39.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938310,1707844239970,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938311,1707844239980,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.980",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938312,1707844239990,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:39.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938313,1707844240000,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938314,1707844240011,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938315,1707844240021,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938316,1707844240037,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938317,1707844240047,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938318,1707844240057,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.057",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938319,1707844240067,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938320,1707844240079,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938321,1707844240089,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938322,1707844240099,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938323,1707844240109,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938324,1707844240119,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938325,1707844240129,"fUSD",-151.0213,0.00028148,3,"2024-02-13T17:10:40.129",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938326,1707844240141,"fUSD",-150.0,0.00028148,2,"2024-02-13T17:10:40.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938327,1707844240150,"fUSD",-150.0,0.00028148,2,"2024-02-13T17:10:40.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938328,1707844240159,"fUSD",-150.0,0.00028149,2,"2024-02-13T17:10:40.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938329,1707844240169,"fUSD",-150.0,0.0002815,2,"2024-02-13T17:10:40.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938330,1707844240179,"fUSD",-150.0,0.00028151,2,"2024-02-13T17:10:40.179",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938331,1707844240189,"fUSD",-150.0,0.00028154,2,"2024-02-13T17:10:40.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938332,1707844240199,"fUSD",-150.0,0.00028156,2,"2024-02-13T17:10:40.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938333,1707844240210,"fUSD",-150.0,0.00028159,2,"2024-02-13T17:10:40.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938334,1707844240220,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938335,1707844240230,"fUSD",-501.6691,0.00028159,2,"2024-02-13T17:10:40.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938336,1707844240240,"fUSD",-1000.0,0.00028159,2,"2024-02-13T17:10:40.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938337,1707844240250,"fUSD",-1000.0,0.00028159,2,"2024-02-13T17:10:40.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938338,1707844240259,"fUSD",-1101.0688,0.00028159,2,"2024-02-13T17:10:40.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938339,1707844240269,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938340,1707844240279,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938341,1707844240289,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938342,1707844240298,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938343,1707844240308,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938344,1707844240317,"fUSD",-57.83336162,0.00028159,2,"2024-02-13T17:10:40.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938345,1707844240330,"fUSD",-442.16663838,0.00028159,2,"2024-02-13T17:10:40.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938346,1707844240340,"fUSD",-500.0,0.00028159,2,"2024-02-13T17:10:40.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938347,1707844240349,"fUSD",-552.5888,0.00028159,2,"2024-02-13T17:10:40.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938348,1707844240359,"fUSD",-150.0,0.00028161,2,"2024-02-13T17:10:40.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938349,1707844240368,"fUSD",-1500.0,0.00028163,2,"2024-02-13T17:10:40.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938350,1707844240378,"fUSD",-150.0,0.00028164,2,"2024-02-13T17:10:40.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938351,1707844240390,"fUSD",-150.0,0.00028166,2,"2024-02-13T17:10:40.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938352,1707844240400,"fUSD",-150.0,0.00028168,2,"2024-02-13T17:10:40.400",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938353,1707844240409,"fUSD",-150.0,0.0002817,2,"2024-02-13T17:10:40.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938354,1707844240419,"fUSD",-150.0,0.00028171,2,"2024-02-13T17:10:40.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938355,1707844240430,"fUSD",-150.0,0.00028171,2,"2024-02-13T17:10:40.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938356,1707844240440,"fUSD",-150.0,0.00028177,2,"2024-02-13T17:10:40.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938357,1707844240450,"fUSD",-150.0,0.0002818,2,"2024-02-13T17:10:40.450",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938358,1707844240460,"fUSD",-150.0,0.00028183,2,"2024-02-13T17:10:40.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938359,1707844240469,"fUSD",-150.0,0.00028183,2,"2024-02-13T17:10:40.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938360,1707844240478,"fUSD",-51.86226227,0.00028183,2,"2024-02-13T17:10:40.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938361,1707844240491,"fUSD",-98.13773773,0.00028183,2,"2024-02-13T17:10:40.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938362,1707844240500,"fUSD",-150.0,0.00028194,2,"2024-02-13T17:10:40.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938363,1707844240509,"fUSD",-150.0,0.00028195,2,"2024-02-13T17:10:40.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938364,1707844240519,"fUSD",-670.81687604,0.00028197,2,"2024-02-13T17:10:40.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938365,1707844240528,"fUSD",-150.0,0.00028197,2,"2024-02-13T17:10:40.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938366,1707844240537,"fUSD",-34160.98086408,0.000282,2,"2024-02-13T17:10:40.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938367,1707844240549,"fUSD",-1267.65875993,0.000282,2,"2024-02-13T17:10:40.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938368,1707844240560,"fUSD",-4253.57885128,0.000282,2,"2024-02-13T17:10:40.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938369,1707844240571,"fUSD",-295.783942,0.000282,2,"2024-02-13T17:10:40.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938370,1707844240592,"fUSD",-23641.19885118,0.000282,2,"2024-02-13T17:10:40.592",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938371,1707844240603,"fUSD",-343.36644218,0.000282,2,"2024-02-13T17:10:40.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938372,1707844240615,"fUSD",-846.249995,0.000282,2,"2024-02-13T17:10:40.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938373,1707844240627,"fUSD",-441.42258707,0.000282,2,"2024-02-13T17:10:40.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938374,1707844240806,"fUSD",-487.24,0.000282,2,"2024-02-13T17:10:40.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938375,1707844240817,"fUSD",-1649.68,0.000282,2,"2024-02-13T17:10:40.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938376,1707844240829,"fUSD",-722.243,0.000282,2,"2024-02-13T17:10:40.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938377,1707844240848,"fUSD",-6067.5,0.000282,2,"2024-02-13T17:10:40.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938378,1707844240870,"fUSD",-603.45575644,0.000282,2,"2024-02-13T17:10:40.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938379,1707844240883,"fUSD",-461.19698802,0.000282,2,"2024-02-13T17:10:40.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938380,1707844240901,"fUSD",-67128.37949664,0.000282,2,"2024-02-13T17:10:40.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938381,1707844240913,"fUSD",-10407.57571551,0.000282,2,"2024-02-13T17:10:40.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938382,1707844240925,"fUSD",-25166.03431434,0.000282,2,"2024-02-13T17:10:40.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938383,1707844240937,"fUSD",-1506.50744281,0.000282,2,"2024-02-13T17:10:40.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938384,1707844241239,"fUSD",-10185.07699352,0.000282,2,"2024-02-13T17:10:41.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938385,1707844241249,"fUSD",-500.0,0.000282,2,"2024-02-13T17:10:41.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938386,1707844241260,"fUSD",-689.44708603,0.000282,2,"2024-02-13T17:10:41.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938387,1707844241280,"fUSD",-358.85125374,0.000282,2,"2024-02-13T17:10:41.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938388,1707844241293,"fUSD",-270.29095374,0.000282,2,"2024-02-13T17:10:41.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938389,1707844241622,"fUSD",-1041.41070649,0.000282,2,"2024-02-13T17:10:41.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938390,1707844241633,"fUSD",-282.90751996,0.000282,2,"2024-02-13T17:10:41.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938391,1707844241747,"fUSD",-2647.52301187,0.000282,2,"2024-02-13T17:10:41.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938392,1707844241758,"fUSD",-150.0,0.00028253,2,"2024-02-13T17:10:41.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938393,1707844241770,"fUSD",-1579.86388507,0.00028296,2,"2024-02-13T17:10:41.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938394,1707844241781,"fUSD",-1054.05254767,0.00028296,2,"2024-02-13T17:10:41.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938395,1707844241793,"fUSD",-155.6658,0.00028296,2,"2024-02-13T17:10:41.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938396,1707844241805,"fUSD",-528.78479227,0.00028296,2,"2024-02-13T17:10:41.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938397,1707844241816,"fUSD",-249.44375628,0.00028296,2,"2024-02-13T17:10:41.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938398,1707844241828,"fUSD",-526.05562938,0.00028296,2,"2024-02-13T17:10:41.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938399,1707844241840,"fUSD",-264.5937254,0.00028296,2,"2024-02-13T17:10:41.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938400,1707844241859,"fUSD",-244.83631898,0.00028296,2,"2024-02-13T17:10:41.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938401,1707844241872,"fUSD",-224.38899878,0.00028296,2,"2024-02-13T17:10:41.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938402,1707844241885,"fUSD",-311.20696792,0.00028296,2,"2024-02-13T17:10:41.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938403,1707844241904,"fUSD",-5683.18456638,0.00028296,2,"2024-02-13T17:10:41.904",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938404,1707844241919,"fUSD",-59.88349416,0.00028296,2,"2024-02-13T17:10:41.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938405,1707844241931,"fUSD",-359.04499878,0.00028296,2,"2024-02-13T17:10:41.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938406,1707844241943,"fUSD",-182.27763606,0.00028296,2,"2024-02-13T17:10:41.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938407,1707844241957,"fUSD",-1816.12904558,0.00028296,2,"2024-02-13T17:10:41.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938408,1707844241969,"fUSD",-155.0,0.00028296,2,"2024-02-13T17:10:41.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938409,1707844241980,"fUSD",-775.39441154,0.00028296,2,"2024-02-13T17:10:41.980",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938410,1707844241992,"fUSD",-202.13886159,0.00028296,2,"2024-02-13T17:10:41.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938411,1707844242003,"fUSD",-1182.81798027,0.00028296,2,"2024-02-13T17:10:42.003",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938412,1707844242014,"fUSD",-4644.1804937,0.00028296,2,"2024-02-13T17:10:42.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938413,1707844242026,"fUSD",-2232.85795144,0.00028296,2,"2024-02-13T17:10:42.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938414,1707844242040,"fUSD",-293.64749083,0.00028296,2,"2024-02-13T17:10:42.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938415,1707844242052,"fUSD",-201.99882704,0.00028296,2,"2024-02-13T17:10:42.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938416,1707844242063,"fUSD",-483.42914929,0.00028296,2,"2024-02-13T17:10:42.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938417,1707844242076,"fUSD",-246.23794881,0.00028296,2,"2024-02-13T17:10:42.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938418,1707844242087,"fUSD",-191.73170434,0.00028296,2,"2024-02-13T17:10:42.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938419,1707844242098,"fUSD",-995.89,0.00028296,2,"2024-02-13T17:10:42.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938420,1707844242111,"fUSD",-517.78567072,0.00028296,2,"2024-02-13T17:10:42.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938421,1707844242122,"fUSD",-157.18120035,0.00028296,2,"2024-02-13T17:10:42.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938422,1707844242133,"fUSD",-155.47694052,0.00028296,2,"2024-02-13T17:10:42.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938423,1707844242151,"fUSD",-286.17157154,0.00028296,2,"2024-02-13T17:10:42.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938424,1707844242164,"fUSD",-227.32795143,0.00028296,2,"2024-02-13T17:10:42.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938425,1707844242176,"fUSD",-234.87008297,0.00028296,2,"2024-02-13T17:10:42.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938426,1707844242187,"fUSD",-473.54978766,0.00028296,2,"2024-02-13T17:10:42.187",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938427,1707844242200,"fUSD",-220.60720138,0.00028296,2,"2024-02-13T17:10:42.200",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938428,1707844242212,"fUSD",-1147.15292267,0.00028297,2,"2024-02-13T17:10:42.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938429,1707844242224,"fUSD",-1549.6865224,0.00028298,2,"2024-02-13T17:10:42.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938430,1707844242236,"fUSD",-1579.63535063,0.00028298,2,"2024-02-13T17:10:42.236",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938431,1707844242247,"fUSD",-156.77297195,0.00028298,2,"2024-02-13T17:10:42.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938432,1707844242258,"fUSD",-770.52841191,0.00028298,2,"2024-02-13T17:10:42.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938433,1707844242271,"fUSD",-278.73949976,0.00028298,2,"2024-02-13T17:10:42.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938434,1707844242282,"fUSD",-431.5020231,0.00028298,2,"2024-02-13T17:10:42.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938435,1707844242293,"fUSD",-698.06254983,0.00028298,2,"2024-02-13T17:10:42.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938436,1707844242304,"fUSD",-155.34941496,0.00028298,2,"2024-02-13T17:10:42.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938438,1707844242316,"fUSD",-2245.30470589,0.00028298,2,"2024-02-13T17:10:42.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938439,1707844242327,"fUSD",-266.05521495,0.00028298,2,"2024-02-13T17:10:42.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938440,1707844242339,"fUSD",-394.24298195,0.00028298,2,"2024-02-13T17:10:42.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938441,1707844242350,"fUSD",-251.57324471,0.00028298,2,"2024-02-13T17:10:42.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938442,1707844242360,"fUSD",-756.92162255,0.00028298,2,"2024-02-13T17:10:42.360",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938443,1707844242371,"fUSD",-5355.45944021,0.00028298,2,"2024-02-13T17:10:42.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938444,1707844242381,"fUSD",-298.27166747,0.00028298,2,"2024-02-13T17:10:42.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938445,1707844242394,"fUSD",-275.04808782,0.00028298,2,"2024-02-13T17:10:42.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938446,1707844242405,"fUSD",-3336.34917432,0.00028298,2,"2024-02-13T17:10:42.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938447,1707844242416,"fUSD",-458.61442053,0.00028298,2,"2024-02-13T17:10:42.416",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938448,1707844242426,"fUSD",-198.60905178,0.00028298,2,"2024-02-13T17:10:42.426",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938449,1707844242437,"fUSD",-230.02103007,0.00028298,2,"2024-02-13T17:10:42.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938450,1707844242448,"fUSD",-210.7249278,0.00028298,30,"2024-02-13T17:10:42.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938451,1707844242458,"fUSD",-170.56684723,0.00028298,2,"2024-02-13T17:10:42.458",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938452,1707844242470,"fUSD",-230.57040831,0.00028298,2,"2024-02-13T17:10:42.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938453,1707844242481,"fUSD",-242.25045307,0.00028298,2,"2024-02-13T17:10:42.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938454,1707844242491,"fUSD",-418.01197581,0.00028298,2,"2024-02-13T17:10:42.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938455,1707844242502,"fUSD",-158.36561926,0.00028298,2,"2024-02-13T17:10:42.502",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938456,1707844242512,"fUSD",-447.95169275,0.00028298,2,"2024-02-13T17:10:42.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938457,1707844242522,"fUSD",-349.68076355,0.00028298,2,"2024-02-13T17:10:42.522",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938458,1707844242534,"fUSD",-728.96,0.00028298,2,"2024-02-13T17:10:42.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938459,1707844242545,"fUSD",-6512.03594339,0.00028299,2,"2024-02-13T17:10:42.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938460,1707844242555,"fUSD",-150.01,0.00028299,2,"2024-02-13T17:10:42.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938461,1707844242566,"fUSD",-3314.82130757,0.00028299,2,"2024-02-13T17:10:42.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938462,1707844242576,"fUSD",-392.66407142,0.00028299,15,"2024-02-13T17:10:42.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938463,1707844242587,"fUSD",-767363.53115812,0.000283,2,"2024-02-13T17:10:42.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938464,1707844242598,"fUSD",-12061.9534273,0.000283,2,"2024-02-13T17:10:42.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938465,1707844242608,"fUSD",-15620.69271888,0.000283,2,"2024-02-13T17:10:42.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938466,1707844242617,"fUSD",-2000.0,0.000283,2,"2024-02-13T17:10:42.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938467,1707844242627,"fUSD",-200.0,0.000283,2,"2024-02-13T17:10:42.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938468,1707844242637,"fUSD",-2000.0,0.000283,2,"2024-02-13T17:10:42.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938469,1707844242649,"fUSD",-200.0,0.000283,2,"2024-02-13T17:10:42.649",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938470,1707844242660,"fUSD",-200.0,0.000283,2,"2024-02-13T17:10:42.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938471,1707844242670,"fUSD",-1523.459481,0.000283,2,"2024-02-13T17:10:42.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938472,1707844242680,"fUSD",-800.0,0.00028301,2,"2024-02-13T17:10:42.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938473,1707844242690,"fUSD",-8134.3968196,0.00028306,2,"2024-02-13T17:10:42.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938474,1707844242701,"fUSD",-3957.0618453,0.00028306,2,"2024-02-13T17:10:42.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938475,1707844242711,"fUSD",-97876.5505056,0.00028325,2,"2024-02-13T17:10:42.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938476,1707844242722,"fUSD",-344.78886258,0.00028396,2,"2024-02-13T17:10:42.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938477,1707844242731,"fUSD",-152.73797402,0.00028481,2,"2024-02-13T17:10:42.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938478,1707844242741,"fUSD",-1441.77,0.00028551,2,"2024-02-13T17:10:42.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938479,1707844242752,"fUSD",-1015.7477574,0.00028567,2,"2024-02-13T17:10:42.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938480,1707844242762,"fUSD",-757.23370835,0.00028567,2,"2024-02-13T17:10:42.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938481,1707844242771,"fUSD",-2000.0,0.00028583,2,"2024-02-13T17:10:42.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938482,1707844242782,"fUSD",-200.0,0.00028583,2,"2024-02-13T17:10:42.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938483,1707844242792,"fUSD",-2000.0,0.00028583,2,"2024-02-13T17:10:42.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938484,1707844242802,"fUSD",-200.0,0.00028583,2,"2024-02-13T17:10:42.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938485,1707844242811,"fUSD",-200.0,0.00028583,2,"2024-02-13T17:10:42.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938486,1707844242821,"fUSD",-1426.52065591,0.00028586,2,"2024-02-13T17:10:42.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938487,1707844242831,"fUSD",-2930.43053173,0.00028616,2,"2024-02-13T17:10:42.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938488,1707844242840,"fUSD",-672286.93095731,0.00028666,3,"2024-02-13T17:10:42.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938489,1707844242887,"fUSD",-3131.64,0.00028666,3,"2024-02-13T17:10:42.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938490,1707844243381,"fUSD",-150.0,0.00027904,2,"2024-02-13T17:10:43.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938491,1707844243392,"fUSD",-150.0,0.00027907,2,"2024-02-13T17:10:43.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938492,1707844243402,"fUSD",-16.59625256,0.0002792,2,"2024-02-13T17:10:43.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938493,1707844243414,"fUSD",-133.40374744,0.0002792,2,"2024-02-13T17:10:43.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938494,1707844243423,"fUSD",-150.0,0.00027928,2,"2024-02-13T17:10:43.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938495,1707844243433,"fUSD",-150.0,0.0002793,2,"2024-02-13T17:10:43.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938496,1707844243442,"fUSD",-150.0,0.0002793,2,"2024-02-13T17:10:43.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938497,1707844243452,"fUSD",-150.0,0.00027932,2,"2024-02-13T17:10:43.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938498,1707844243461,"fUSD",-150.0,0.00027935,2,"2024-02-13T17:10:43.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938499,1707844243471,"fUSD",-150.0,0.00027942,2,"2024-02-13T17:10:43.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938500,1707844243480,"fUSD",-150.0,0.00027948,2,"2024-02-13T17:10:43.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938501,1707844243490,"fUSD",-150.0,0.00027963,2,"2024-02-13T17:10:43.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938502,1707844243503,"fUSD",-150.0,0.00027963,2,"2024-02-13T17:10:43.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938503,1707844243512,"fUSD",-150.0,0.0002797,2,"2024-02-13T17:10:43.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938504,1707844243521,"fUSD",-150.0,0.00027993,2,"2024-02-13T17:10:43.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938505,1707844243530,"fUSD",-150.0,0.00027993,2,"2024-02-13T17:10:43.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938506,1707844243540,"fUSD",-150.0,0.00028005,2,"2024-02-13T17:10:43.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938507,1707844243549,"fUSD",-150.0,0.00028006,2,"2024-02-13T17:10:43.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938508,1707844243559,"fUSD",-150.0,0.00028011,2,"2024-02-13T17:10:43.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938509,1707844243569,"fUSD",-150.0,0.00028023,2,"2024-02-13T17:10:43.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938510,1707844243578,"fUSD",-150.0,0.00028023,2,"2024-02-13T17:10:43.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938511,1707844243588,"fUSD",-150.0,0.00028027,2,"2024-02-13T17:10:43.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938512,1707844243597,"fUSD",-150.0,0.00028042,2,"2024-02-13T17:10:43.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938513,1707844243607,"fUSD",-150.0,0.00028048,2,"2024-02-13T17:10:43.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938514,1707844243617,"fUSD",-150.0,0.00028048,2,"2024-02-13T17:10:43.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938515,1707844243626,"fUSD",-150.0,0.00028049,2,"2024-02-13T17:10:43.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938516,1707844243636,"fUSD",-150.0,0.0002805,2,"2024-02-13T17:10:43.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938517,1707844243649,"fUSD",-150.0,0.00028059,2,"2024-02-13T17:10:43.649",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938518,1707844243658,"fUSD",-150.0,0.00028062,2,"2024-02-13T17:10:43.658",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938519,1707844243668,"fUSD",-150.0,0.00028065,2,"2024-02-13T17:10:43.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938520,1707844243677,"fUSD",-150.0,0.00028065,2,"2024-02-13T17:10:43.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938521,1707844243687,"fUSD",-150.0,0.00028067,2,"2024-02-13T17:10:43.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938522,1707844243696,"fUSD",-150.0,0.00028091,2,"2024-02-13T17:10:43.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938523,1707844243706,"fUSD",-150.0,0.00028103,2,"2024-02-13T17:10:43.706",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938524,1707844243715,"fUSD",-150.0,0.00028104,2,"2024-02-13T17:10:43.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938525,1707844243725,"fUSD",-150.0,0.00028111,2,"2024-02-13T17:10:43.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938526,1707844243734,"fUSD",-150.0,0.00028111,2,"2024-02-13T17:10:43.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938527,1707844243744,"fUSD",-150.0,0.0002814,2,"2024-02-13T17:10:43.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938528,1707844243754,"fUSD",-150.0,0.00028146,2,"2024-02-13T17:10:43.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938529,1707844243764,"fUSD",-150.0,0.0002815,2,"2024-02-13T17:10:43.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938530,1707844243774,"fUSD",-150.0,0.00028152,2,"2024-02-13T17:10:43.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938531,1707844243784,"fUSD",-150.0,0.00028153,2,"2024-02-13T17:10:43.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938532,1707844243794,"fUSD",-150.0,0.00028153,2,"2024-02-13T17:10:43.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938533,1707844243805,"fUSD",-150.0,0.00028153,2,"2024-02-13T17:10:43.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938534,1707844243816,"fUSD",-150.0,0.00028154,2,"2024-02-13T17:10:43.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938535,1707844243827,"fUSD",-150.0,0.0002816,2,"2024-02-13T17:10:43.827",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938536,1707844243837,"fUSD",-150.0,0.00028162,2,"2024-02-13T17:10:43.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938537,1707844243848,"fUSD",-150.0,0.00028168,2,"2024-02-13T17:10:43.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938538,1707844243858,"fUSD",-150.0,0.00028169,2,"2024-02-13T17:10:43.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938539,1707844243869,"fUSD",-150.0,0.0002817,2,"2024-02-13T17:10:43.869",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938540,1707844243879,"fUSD",-150.0,0.00028175,2,"2024-02-13T17:10:43.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938541,1707844243890,"fUSD",-1870.30982072,0.00028666,3,"2024-02-13T17:10:43.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938542,1707844243917,"fUSD",-250.0,0.00023799,2,"2024-02-13T17:10:43.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938543,1707844243927,"fUSD",-47.27599253,0.00028666,3,"2024-02-13T17:10:43.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938544,1707844243940,"fUSD",-28150.98172027,0.00028666,3,"2024-02-13T17:10:43.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938545,1707844244046,"fUSD",-56798.76479059,0.00028666,3,"2024-02-13T17:10:44.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938546,1707844244056,"fUSD",-5000.0,0.00028667,2,"2024-02-13T17:10:44.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938547,1707844244067,"fUSD",-375.60551747,0.00028667,15,"2024-02-13T17:10:44.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938548,1707844244082,"fUSD",-1000.0,0.00028667,2,"2024-02-13T17:10:44.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938549,1707844244094,"fUSD",-1106.4153,0.00028667,2,"2024-02-13T17:10:44.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938550,1707844244105,"fUSD",-1332.35579436,0.00028682,2,"2024-02-13T17:10:44.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938551,1707844244116,"fUSD",-341.42,0.00028722,2,"2024-02-13T17:10:44.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938552,1707844244127,"fUSD",-269.39,0.00028747,2,"2024-02-13T17:10:44.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938553,1707844244137,"fUSD",-512.03977177,0.00028767,2,"2024-02-13T17:10:44.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938554,1707844244151,"fUSD",-345.85464403,0.00028767,2,"2024-02-13T17:10:44.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938555,1707844244162,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938556,1707844244172,"fUSD",-226.77234435,0.00028767,2,"2024-02-13T17:10:44.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938557,1707844244183,"fUSD",-448.68680483,0.00028767,2,"2024-02-13T17:10:44.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938558,1707844244196,"fUSD",-358.62920343,0.00028767,2,"2024-02-13T17:10:44.196",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938559,1707844244207,"fUSD",-506.33687183,0.00028767,2,"2024-02-13T17:10:44.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938560,1707844244218,"fUSD",-512.96274922,0.00028767,2,"2024-02-13T17:10:44.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938561,1707844244229,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938562,1707844244240,"fUSD",-501.65763673,0.00028767,2,"2024-02-13T17:10:44.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938563,1707844244251,"fUSD",-1000.9423887,0.00028767,2,"2024-02-13T17:10:44.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938564,1707844244263,"fUSD",-476.89668936,0.00028767,2,"2024-02-13T17:10:44.263",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938565,1707844244274,"fUSD",-528.24065208,0.00028767,2,"2024-02-13T17:10:44.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938566,1707844244285,"fUSD",-531.71640495,0.00028767,2,"2024-02-13T17:10:44.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938567,1707844244296,"fUSD",-507.97092179,0.00028767,2,"2024-02-13T17:10:44.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938568,1707844244306,"fUSD",-517.03320835,0.00028767,2,"2024-02-13T17:10:44.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938569,1707844244463,"fUSD",-558.10435834,0.00028767,2,"2024-02-13T17:10:44.463",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938570,1707844244498,"fUSD",-432.92666658,0.00028767,2,"2024-02-13T17:10:44.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938571,1707844244508,"fUSD",-574.08497498,0.00028767,2,"2024-02-13T17:10:44.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938572,1707844244519,"fUSD",-316.23099679,0.00028767,2,"2024-02-13T17:10:44.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938573,1707844244529,"fUSD",-614.80715465,0.00028767,2,"2024-02-13T17:10:44.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938574,1707844244538,"fUSD",-444.8112171,0.00028767,2,"2024-02-13T17:10:44.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938575,1707844244548,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938576,1707844244557,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938577,1707844244567,"fUSD",-324.88122371,0.00028767,2,"2024-02-13T17:10:44.567",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938578,1707844244576,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938579,1707844244586,"fUSD",-634.85137791,0.00028767,2,"2024-02-13T17:10:44.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938580,1707844244595,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938581,1707844244604,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938582,1707844244614,"fUSD",-555.71169126,0.00028767,2,"2024-02-13T17:10:44.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938583,1707844244623,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938584,1707844244632,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938585,1707844244644,"fUSD",-510.88862579,0.00028767,2,"2024-02-13T17:10:44.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938586,1707844244654,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938587,1707844244663,"fUSD",-241.85437143,0.00028767,30,"2024-02-13T17:10:44.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938588,1707844244672,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.672",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938589,1707844244681,"fUSD",-438.28334343,0.00028767,2,"2024-02-13T17:10:44.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938590,1707844244690,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938591,1707844244700,"fUSD",-531.04802494,0.00028767,2,"2024-02-13T17:10:44.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938592,1707844244710,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938593,1707844244719,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938594,1707844244728,"fUSD",-211.84379268,0.00028767,2,"2024-02-13T17:10:44.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938595,1707844244738,"fUSD",-494.56295727,0.00028767,2,"2024-02-13T17:10:44.738",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938596,1707844244747,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938597,1707844244757,"fUSD",-504.77451265,0.00028767,2,"2024-02-13T17:10:44.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938598,1707844244766,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.766",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938599,1707844244775,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.775",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938600,1707844244784,"fUSD",-547.87629574,0.00028767,2,"2024-02-13T17:10:44.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938601,1707844244793,"fUSD",-520.28996284,0.00028767,2,"2024-02-13T17:10:44.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938602,1707844244803,"fUSD",-226.64500967,0.00028767,2,"2024-02-13T17:10:44.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938603,1707844244812,"fUSD",-517.95482535,0.00028767,2,"2024-02-13T17:10:44.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938604,1707844244821,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938605,1707844244830,"fUSD",-186.24193623,0.00028767,2,"2024-02-13T17:10:44.830",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938606,1707844244839,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938607,1707844244849,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938608,1707844244859,"fUSD",-504.9352676,0.00028767,2,"2024-02-13T17:10:44.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938609,1707844244868,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938610,1707844244878,"fUSD",-502.03975329,0.00028767,2,"2024-02-13T17:10:44.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938611,1707844244887,"fUSD",-522.36806125,0.00028767,2,"2024-02-13T17:10:44.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938612,1707844244898,"fUSD",-528.61098883,0.00028767,2,"2024-02-13T17:10:44.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938613,1707844244907,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938614,1707844244917,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938615,1707844244926,"fUSD",-250.16538668,0.00028767,2,"2024-02-13T17:10:44.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938616,1707844244936,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938617,1707844244945,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938618,1707844244954,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938619,1707844244963,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938620,1707844244973,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938621,1707844244982,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938622,1707844244991,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:44.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938623,1707844245000,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938624,1707844245009,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938625,1707844245018,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938626,1707844245028,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938627,1707844245040,"fUSD",-508.36942503,0.00028767,2,"2024-02-13T17:10:45.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938628,1707844245049,"fUSD",-518.17865854,0.00028767,2,"2024-02-13T17:10:45.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938629,1707844245059,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938630,1707844245068,"fUSD",-517.32350191,0.00028767,2,"2024-02-13T17:10:45.068",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938631,1707844245079,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938632,1707844245089,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938633,1707844245100,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938634,1707844245109,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938635,1707844245118,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938636,1707844245128,"fUSD",-509.13381577,0.00028767,2,"2024-02-13T17:10:45.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938637,1707844245137,"fUSD",-208.06793408,0.00028767,2,"2024-02-13T17:10:45.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938638,1707844245147,"fUSD",-532.53733185,0.00028767,2,"2024-02-13T17:10:45.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938639,1707844245157,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938640,1707844245166,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938641,1707844245176,"fUSD",-500.75280323,0.00028767,2,"2024-02-13T17:10:45.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938642,1707844245185,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938643,1707844245195,"fUSD",-328.39686006,0.00028767,2,"2024-02-13T17:10:45.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938644,1707844245204,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938645,1707844245214,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938646,1707844245223,"fUSD",-612.92875329,0.00028767,2,"2024-02-13T17:10:45.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938647,1707844245234,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938648,1707844245242,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938649,1707844245252,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938650,1707844245261,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938651,1707844245271,"fUSD",-528.6975405,0.00028767,2,"2024-02-13T17:10:45.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938654,1707844245281,"fUSD",-290.84131854,0.00028767,2,"2024-02-13T17:10:45.281",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938656,1707844245291,"fUSD",-514.05956026,0.00028767,2,"2024-02-13T17:10:45.291",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938658,1707844245301,"fUSD",-195.9195372,0.00028767,2,"2024-02-13T17:10:45.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938660,1707844245310,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938662,1707844245320,"fUSD",-534.40996418,0.00028767,2,"2024-02-13T17:10:45.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938665,1707844245329,"fUSD",-505.93365424,0.00028767,2,"2024-02-13T17:10:45.329",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938669,1707844245339,"fUSD",-573.41862391,0.00028767,2,"2024-02-13T17:10:45.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938671,1707844245349,"fUSD",-619.97305862,0.00028767,2,"2024-02-13T17:10:45.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938674,1707844245358,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938677,1707844245368,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938681,1707844245378,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938684,1707844245388,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938687,1707844245399,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938690,1707844245409,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938692,1707844245420,"fUSD",-506.08974472,0.00028767,2,"2024-02-13T17:10:45.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938694,1707844245429,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938696,1707844245439,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938698,1707844245448,"fUSD",-518.54240694,0.00028767,2,"2024-02-13T17:10:45.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938700,1707844245457,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938702,1707844245467,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.467",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938704,1707844245477,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.477",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938706,1707844245486,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938708,1707844245496,"fUSD",-323.15831398,0.00028767,2,"2024-02-13T17:10:45.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938709,1707844245506,"fUSD",-1000.0,0.00028767,7,"2024-02-13T17:10:45.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938710,1707844245515,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938711,1707844245524,"fUSD",-269.19689233,0.00028767,2,"2024-02-13T17:10:45.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938712,1707844245535,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938713,1707844245544,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.544",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938714,1707844245554,"fUSD",-506.10065373,0.00028767,2,"2024-02-13T17:10:45.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938715,1707844245563,"fUSD",-421.08280545,0.00028767,2,"2024-02-13T17:10:45.563",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938716,1707844245573,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.573",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938717,1707844245582,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938718,1707844245591,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938719,1707844245600,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938720,1707844245610,"fUSD",-200.14776441,0.00028767,2,"2024-02-13T17:10:45.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938721,1707844245619,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938722,1707844245628,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.628",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938723,1707844245637,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938724,1707844245648,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938725,1707844245657,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938726,1707844245665,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938727,1707844245675,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938728,1707844245684,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.684",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938729,1707844245693,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938730,1707844245702,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938731,1707844245711,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938732,1707844245720,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938733,1707844245729,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.729",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938734,1707844245738,"fUSD",-500.72180672,0.00028767,2,"2024-02-13T17:10:45.738",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938735,1707844245746,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938736,1707844245755,"fUSD",-528.28342459,0.00028767,2,"2024-02-13T17:10:45.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938737,1707844245764,"fUSD",-500.80072357,0.00028767,2,"2024-02-13T17:10:45.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938738,1707844245773,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938740,1707844245782,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938742,1707844245792,"fUSD",-505.24837879,0.00028767,2,"2024-02-13T17:10:45.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938744,1707844245801,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938746,1707844245810,"fUSD",-515.79290533,0.00028767,2,"2024-02-13T17:10:45.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938748,1707844245819,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938750,1707844245828,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938752,1707844245837,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938754,1707844245846,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938756,1707844245855,"fUSD",-542.80869724,0.00028767,2,"2024-02-13T17:10:45.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938758,1707844245864,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938760,1707844245873,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.873",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938762,1707844245882,"fUSD",-501.87601032,0.00028767,2,"2024-02-13T17:10:45.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938764,1707844245891,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938766,1707844245903,"fUSD",-518.46699775,0.00028767,2,"2024-02-13T17:10:45.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938768,1707844245912,"fUSD",-298.64266051,0.00028767,2,"2024-02-13T17:10:45.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938770,1707844245922,"fUSD",-201.35247496,0.00028767,2,"2024-02-13T17:10:45.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938772,1707844245931,"fUSD",-520.35067096,0.00028767,2,"2024-02-13T17:10:45.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938774,1707844245941,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.941",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938776,1707844245950,"fUSD",-417.87257362,0.00028767,2,"2024-02-13T17:10:45.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938778,1707844245959,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938780,1707844245968,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938782,1707844245977,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938784,1707844245986,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938786,1707844245996,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:45.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938788,1707844246005,"fUSD",-186.48313477,0.00028767,2,"2024-02-13T17:10:46.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938790,1707844246014,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938792,1707844246024,"fUSD",-510.33569649,0.00028767,2,"2024-02-13T17:10:46.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938794,1707844246034,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938796,1707844246043,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938798,1707844246052,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938800,1707844246061,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938802,1707844246070,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938804,1707844246081,"fUSD",-500.13254319,0.00028767,2,"2024-02-13T17:10:46.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938806,1707844246091,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938808,1707844246100,"fUSD",-564.07897052,0.00028767,2,"2024-02-13T17:10:46.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938810,1707844246109,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938812,1707844246119,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938814,1707844246128,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938816,1707844246137,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938818,1707844246148,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938820,1707844246157,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938822,1707844246166,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938824,1707844246175,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938826,1707844246184,"fUSD",-507.42330239,0.00028767,2,"2024-02-13T17:10:46.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938828,1707844246194,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938830,1707844246203,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938832,1707844246212,"fUSD",-500.45137922,0.00028767,2,"2024-02-13T17:10:46.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938834,1707844246221,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938836,1707844246230,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938838,1707844246239,"fUSD",-506.36038587,0.00028767,2,"2024-02-13T17:10:46.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938840,1707844246248,"fUSD",-520.63680003,0.00028767,2,"2024-02-13T17:10:46.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938842,1707844246257,"fUSD",-502.23505551,0.00028767,2,"2024-02-13T17:10:46.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938844,1707844246266,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.266",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938845,1707844246276,"fUSD",-507.97452473,0.00028767,2,"2024-02-13T17:10:46.276",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938847,1707844246285,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938849,1707844246294,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938851,1707844246303,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938853,1707844246313,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938855,1707844246322,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938857,1707844246331,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938859,1707844246340,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938861,1707844246349,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938864,1707844246358,"fUSD",-648.81529883,0.00028767,2,"2024-02-13T17:10:46.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938866,1707844246368,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938868,1707844246377,"fUSD",-515.87901624,0.00028767,2,"2024-02-13T17:10:46.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938869,1707844246386,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938871,1707844246397,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938873,1707844246410,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938876,1707844246420,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938877,1707844246429,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938880,1707844246438,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938881,1707844246448,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938883,1707844246457,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938885,1707844246467,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.467",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938887,1707844246475,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938889,1707844246485,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938891,1707844246494,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938893,1707844246503,"fUSD",-168.27016128,0.00028767,2,"2024-02-13T17:10:46.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938895,1707844246513,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938897,1707844246523,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938899,1707844246532,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938901,1707844246541,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938903,1707844246551,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938905,1707844246559,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938907,1707844246568,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938910,1707844246579,"fUSD",-525.59516531,0.00028767,2,"2024-02-13T17:10:46.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938912,1707844246588,"fUSD",-531.23707262,0.00028767,2,"2024-02-13T17:10:46.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938914,1707844246598,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938916,1707844246607,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938918,1707844246616,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938920,1707844246625,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938921,1707844246634,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.634",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938923,1707844246645,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938925,1707844246654,"fUSD",-517.29167441,0.00028767,2,"2024-02-13T17:10:46.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938928,1707844246663,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938929,1707844246672,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.672",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938932,1707844246681,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938934,1707844246690,"fUSD",-626.96500216,0.00028767,2,"2024-02-13T17:10:46.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938936,1707844246699,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.699",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938938,1707844246708,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.708",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938940,1707844246718,"fUSD",-516.69155898,0.00028767,2,"2024-02-13T17:10:46.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938955,1707844246845,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.845",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938957,1707844246855,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938959,1707844246865,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938961,1707844246874,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938963,1707844246883,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938965,1707844246892,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938967,1707844246903,"fUSD",-527.58012738,0.00028767,2,"2024-02-13T17:10:46.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938969,1707844246912,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938970,1707844246921,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938972,1707844246931,"fUSD",-495.66508323,0.00028767,2,"2024-02-13T17:10:46.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938975,1707844246940,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938977,1707844246949,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938978,1707844246958,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938980,1707844246967,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938981,1707844246976,"fUSD",-610.038738,0.00028767,2,"2024-02-13T17:10:46.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938982,1707844246985,"fUSD",-158.29058402,0.00028767,2,"2024-02-13T17:10:46.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938983,1707844246995,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:46.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938984,1707844247004,"fUSD",-205.10817272,0.00028767,2,"2024-02-13T17:10:47.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938985,1707844247014,"fUSD",-210.1098817,0.00028767,2,"2024-02-13T17:10:47.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938986,1707844247024,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938987,1707844247037,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938989,1707844247055,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938990,1707844247064,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938992,1707844247074,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938995,1707844247083,"fUSD",-502.2949922,0.00028767,2,"2024-02-13T17:10:47.083",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938996,1707844247092,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313938999,1707844247102,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939000,1707844247111,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939003,1707844247121,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939005,1707844247130,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939006,1707844247140,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939009,1707844247152,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939011,1707844247162,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939013,1707844247171,"fUSD",-512.73159638,0.00028767,2,"2024-02-13T17:10:47.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939015,1707844247180,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939016,1707844247189,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939018,1707844247199,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939020,1707844247208,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939022,1707844247218,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939025,1707844247227,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.227",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939027,1707844247240,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939029,1707844247250,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939031,1707844247260,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939033,1707844247270,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939035,1707844247278,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939037,1707844247288,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939039,1707844247297,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939041,1707844247307,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.307",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939043,1707844247316,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939045,1707844247325,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939047,1707844247334,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939049,1707844247344,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939051,1707844247353,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939053,1707844247362,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939055,1707844247371,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939057,1707844247379,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.379",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939059,1707844247388,"fUSD",-1137.82,0.00028767,3,"2024-02-13T17:10:47.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939061,1707844247398,"fUSD",-1138.04941799,0.00028767,3,"2024-02-13T17:10:47.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939063,1707844247407,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.407",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939065,1707844247417,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.417",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939067,1707844247426,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.426",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939069,1707844247435,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939071,1707844247444,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939073,1707844247453,"fUSD",-530.95520748,0.00028767,2,"2024-02-13T17:10:47.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939075,1707844247462,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939077,1707844247471,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939079,1707844247480,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939081,1707844247490,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939083,1707844247499,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939085,1707844247508,"fUSD",-525.72661641,0.00028767,2,"2024-02-13T17:10:47.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939087,1707844247517,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939089,1707844247526,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939091,1707844247535,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939093,1707844247544,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.544",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939095,1707844247553,"fUSD",-291.18820095,0.00028767,2,"2024-02-13T17:10:47.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939097,1707844247562,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939099,1707844247572,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939101,1707844247582,"fUSD",-514.02981637,0.00028767,2,"2024-02-13T17:10:47.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939103,1707844247591,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939105,1707844247600,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939107,1707844247609,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939109,1707844247619,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939111,1707844247629,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939113,1707844247639,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939115,1707844247650,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939117,1707844247660,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939119,1707844247670,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939121,1707844247680,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939123,1707844247689,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.689",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939125,1707844247699,"fUSD",-510.64761894,0.00028767,2,"2024-02-13T17:10:47.699",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939127,1707844247708,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.708",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939129,1707844247718,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939131,1707844247728,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939134,1707844247737,"fUSD",-528.43334338,0.00028767,2,"2024-02-13T17:10:47.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939136,1707844247747,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939138,1707844247757,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939140,1707844247767,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939142,1707844247776,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939144,1707844247785,"fUSD",-391.55029886,0.00028767,2,"2024-02-13T17:10:47.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939146,1707844247795,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939148,1707844247804,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.804",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939150,1707844247813,"fUSD",-535.72245078,0.00028767,2,"2024-02-13T17:10:47.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939152,1707844247824,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939154,1707844247833,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939156,1707844247842,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939158,1707844247852,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939160,1707844247861,"fUSD",-456.47146896,0.00028767,2,"2024-02-13T17:10:47.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939162,1707844247870,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939164,1707844247879,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939166,1707844247888,"fUSD",-521.38791096,0.00028767,2,"2024-02-13T17:10:47.888",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939168,1707844247898,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939170,1707844247907,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939172,1707844247916,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939174,1707844247925,"fUSD",-581.1237893,0.00028767,2,"2024-02-13T17:10:47.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939176,1707844247934,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939178,1707844247943,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939180,1707844247953,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939182,1707844247961,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939185,1707844247971,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.971",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939186,1707844247980,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.980",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939189,1707844247990,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939191,1707844247999,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:47.999",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939193,1707844248008,"fUSD",-536.18841914,0.00028767,2,"2024-02-13T17:10:48.008",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939194,1707844248017,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939197,1707844248027,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939199,1707844248044,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939201,1707844248054,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939203,1707844248066,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.066",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939205,1707844248075,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939206,1707844248086,"fUSD",-527.36317843,0.00028767,2,"2024-02-13T17:10:48.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939208,1707844248096,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939210,1707844248106,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939212,1707844248115,"fUSD",-551.81181905,0.00028767,2,"2024-02-13T17:10:48.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939214,1707844248124,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939216,1707844248133,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939218,1707844248143,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939220,1707844248155,"fUSD",-524.4872185,0.00028767,2,"2024-02-13T17:10:48.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939222,1707844248164,"fUSD",-502.71974038,0.00028767,2,"2024-02-13T17:10:48.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939224,1707844248176,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939226,1707844248185,"fUSD",-545.06098541,0.00028767,2,"2024-02-13T17:10:48.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939228,1707844248194,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939230,1707844248203,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939232,1707844248212,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939234,1707844248221,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939237,1707844248231,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939239,1707844248240,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939241,1707844248249,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939243,1707844248258,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939245,1707844248267,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939247,1707844248277,"fUSD",-500.0,0.00028767,7,"2024-02-13T17:10:48.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939249,1707844248287,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939251,1707844248297,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939253,1707844248306,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939255,1707844248317,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939257,1707844248326,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939259,1707844248336,"fUSD",-517.42897085,0.00028767,2,"2024-02-13T17:10:48.336",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939261,1707844248346,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939263,1707844248355,"fUSD",-521.91055187,0.00028767,2,"2024-02-13T17:10:48.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939265,1707844248365,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939267,1707844248374,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939269,1707844248384,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939271,1707844248393,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939273,1707844248405,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939275,1707844248414,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939277,1707844248423,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939279,1707844248432,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.432",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939281,1707844248442,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939283,1707844248452,"fUSD",-171.48141235,0.00028767,2,"2024-02-13T17:10:48.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939285,1707844248461,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939287,1707844248471,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939289,1707844248481,"fUSD",-534.452203,0.00028767,2,"2024-02-13T17:10:48.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939291,1707844248490,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939293,1707844248500,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939295,1707844248510,"fUSD",-521.91286129,0.00028767,2,"2024-02-13T17:10:48.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939297,1707844248519,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939299,1707844248528,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939301,1707844248537,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939303,1707844248547,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939305,1707844248556,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939307,1707844248565,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939309,1707844248574,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939311,1707844248583,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939313,1707844248593,"fUSD",-509.1798294,0.00028767,2,"2024-02-13T17:10:48.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939315,1707844248602,"fUSD",-517.58637176,0.00028767,2,"2024-02-13T17:10:48.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939317,1707844248612,"fUSD",-502.61,0.00028767,2,"2024-02-13T17:10:48.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939319,1707844248621,"fUSD",-512.78611553,0.00028767,2,"2024-02-13T17:10:48.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939321,1707844248630,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939323,1707844248640,"fUSD",-524.71310143,0.00028767,2,"2024-02-13T17:10:48.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939325,1707844248659,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939328,1707844248669,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939330,1707844248680,"fUSD",-523.7070368,0.00028767,2,"2024-02-13T17:10:48.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939332,1707844248690,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939334,1707844248700,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939336,1707844248710,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939338,1707844248720,"fUSD",-579.14008457,0.00028767,2,"2024-02-13T17:10:48.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939340,1707844248732,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939342,1707844248742,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939344,1707844248751,"fUSD",-533.31463976,0.00028767,2,"2024-02-13T17:10:48.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939346,1707844248761,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939348,1707844248771,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939349,1707844248780,"fUSD",-515.58361758,0.00028767,2,"2024-02-13T17:10:48.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939352,1707844248791,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939354,1707844248800,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939356,1707844248809,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939358,1707844248818,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939360,1707844248828,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939362,1707844248838,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939364,1707844248847,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939366,1707844248857,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939368,1707844248866,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939370,1707844248876,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939372,1707844248885,"fUSD",-527.26066638,0.00028767,2,"2024-02-13T17:10:48.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939374,1707844248896,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939376,1707844248909,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939378,1707844248919,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939380,1707844248929,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939382,1707844248939,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:48.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939384,1707844248949,"fUSD",-177.66352955,0.00028767,2,"2024-02-13T17:10:48.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939398,1707844249080,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939400,1707844249090,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939402,1707844249101,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939404,1707844249112,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939406,1707844249122,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939408,1707844249132,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939410,1707844249142,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939412,1707844249155,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939414,1707844249165,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939416,1707844249175,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939418,1707844249184,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939420,1707844249194,"fUSD",-512.53787083,0.00028767,2,"2024-02-13T17:10:49.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939422,1707844249204,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939424,1707844249213,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939426,1707844249223,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939428,1707844249232,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939429,1707844249242,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939430,1707844249251,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939431,1707844249260,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939432,1707844249270,"fUSD",-512.37923915,0.00028767,2,"2024-02-13T17:10:49.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939433,1707844249279,"fUSD",-512.37317452,0.00028767,2,"2024-02-13T17:10:49.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939434,1707844249288,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939435,1707844249297,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939436,1707844249306,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939438,1707844249316,"fUSD",-546.56108207,0.00028767,2,"2024-02-13T17:10:49.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939440,1707844249325,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939442,1707844249335,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939444,1707844249344,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939446,1707844249354,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939448,1707844249363,"fUSD",-214.01655011,0.00028767,2,"2024-02-13T17:10:49.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939450,1707844249373,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939452,1707844249382,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939454,1707844249391,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939456,1707844249401,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939458,1707844249411,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939460,1707844249420,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939462,1707844249429,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939464,1707844249437,"fUSD",-529.52202071,0.00028767,2,"2024-02-13T17:10:49.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939466,1707844249446,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939468,1707844249455,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939470,1707844249465,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939472,1707844249474,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939474,1707844249483,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939476,1707844249492,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939478,1707844249501,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939480,1707844249510,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939482,1707844249520,"fUSD",-523.78727521,0.00028767,2,"2024-02-13T17:10:49.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939484,1707844249528,"fUSD",-501.35473671,0.00028767,2,"2024-02-13T17:10:49.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939486,1707844249537,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939488,1707844249546,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939490,1707844249555,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939492,1707844249565,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939494,1707844249574,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939496,1707844249585,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939498,1707844249594,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939500,1707844249603,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939502,1707844249612,"fUSD",-501.65752488,0.00028767,2,"2024-02-13T17:10:49.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939504,1707844249622,"fUSD",-504.83012872,0.00028767,2,"2024-02-13T17:10:49.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939506,1707844249631,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939508,1707844249640,"fUSD",-498.75790861,0.00028767,2,"2024-02-13T17:10:49.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939510,1707844249651,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939512,1707844249660,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939514,1707844249670,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939516,1707844249679,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939518,1707844249688,"fUSD",-522.68702455,0.00028767,2,"2024-02-13T17:10:49.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939520,1707844249697,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939522,1707844249706,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.706",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939524,1707844249715,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939526,1707844249725,"fUSD",-259.73761298,0.00028767,2,"2024-02-13T17:10:49.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939528,1707844249734,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939530,1707844249743,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939532,1707844249752,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939534,1707844249762,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939536,1707844249771,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939538,1707844249779,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939540,1707844249789,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939542,1707844249798,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939545,1707844249807,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939547,1707844249817,"fUSD",-1934.6,0.00028767,2,"2024-02-13T17:10:49.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939549,1707844249826,"fUSD",-513.36343389,0.00028767,2,"2024-02-13T17:10:49.826",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939551,1707844249835,"fUSD",-796.91,0.00028767,2,"2024-02-13T17:10:49.835",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939553,1707844249844,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.844",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939555,1707844249853,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939556,1707844249863,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939558,1707844249872,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939561,1707844249881,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939563,1707844249890,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939565,1707844249903,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939567,1707844249912,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939569,1707844249921,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939571,1707844249930,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939573,1707844249940,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939575,1707844249949,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939577,1707844249958,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939579,1707844249967,"fUSD",-536.07619213,0.00028767,2,"2024-02-13T17:10:49.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939581,1707844249976,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939583,1707844249985,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939585,1707844249994,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:49.994",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939587,1707844250003,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.003",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939589,1707844250013,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.013",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939591,1707844250022,"fUSD",-492.20360578,0.00028767,2,"2024-02-13T17:10:50.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939593,1707844250033,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.033",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939594,1707844250044,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939597,1707844250054,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939599,1707844250063,"fUSD",-150.0,0.00028767,2,"2024-02-13T17:10:50.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939601,1707844250072,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939603,1707844250083,"fUSD",-509.73253669,0.00028767,2,"2024-02-13T17:10:50.083",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939605,1707844250092,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939607,1707844250102,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939608,1707844250112,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939611,1707844250122,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939613,1707844250133,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939615,1707844250143,"fUSD",-533.04346616,0.00028767,2,"2024-02-13T17:10:50.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939617,1707844250155,"fUSD",-268.77760371,0.00028767,2,"2024-02-13T17:10:50.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939618,1707844250164,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939621,1707844250174,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939623,1707844250183,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939625,1707844250193,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939626,1707844250203,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939628,1707844250212,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939631,1707844250221,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939632,1707844250231,"fUSD",-511.8015236,0.00028767,2,"2024-02-13T17:10:50.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939634,1707844250240,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939636,1707844250249,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939639,1707844250259,"fUSD",-593.46526614,0.00028767,2,"2024-02-13T17:10:50.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939640,1707844250269,"fUSD",-628.29368102,0.00028767,2,"2024-02-13T17:10:50.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939643,1707844250279,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939645,1707844250289,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939647,1707844250299,"fUSD",-514.57780073,0.00028767,2,"2024-02-13T17:10:50.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939648,1707844250310,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939650,1707844250320,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939652,1707844250330,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939655,1707844250340,"fUSD",-512.15290183,0.00028767,2,"2024-02-13T17:10:50.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939656,1707844250350,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939658,1707844250359,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939661,1707844250368,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939663,1707844250380,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939664,1707844250390,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939666,1707844250402,"fUSD",-520.99369797,0.00028767,2,"2024-02-13T17:10:50.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939669,1707844250412,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939671,1707844250422,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939673,1707844250432,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.432",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939675,1707844250442,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939677,1707844250452,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939679,1707844250462,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939681,1707844250471,"fUSD",-519.09,0.00028767,2,"2024-02-13T17:10:50.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939682,1707844250481,"fUSD",-524.95488956,0.00028767,2,"2024-02-13T17:10:50.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939684,1707844250491,"fUSD",-505.17701784,0.00028767,2,"2024-02-13T17:10:50.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939686,1707844250500,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939688,1707844250510,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939690,1707844250520,"fUSD",-541.74316967,0.00028767,2,"2024-02-13T17:10:50.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939692,1707844250529,"fUSD",-645.95519538,0.00028767,2,"2024-02-13T17:10:50.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939694,1707844250539,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939696,1707844250548,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939698,1707844250557,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939700,1707844250566,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939702,1707844250576,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939704,1707844250585,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939706,1707844250595,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939708,1707844250604,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939710,1707844250615,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939712,1707844250624,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939714,1707844250633,"fUSD",-505.47634268,0.00028767,2,"2024-02-13T17:10:50.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939716,1707844250643,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939718,1707844250656,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939720,1707844250665,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939722,1707844250675,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939724,1707844250686,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939726,1707844250695,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939728,1707844250705,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939730,1707844250714,"fUSD",-319.999378,0.00028767,2,"2024-02-13T17:10:50.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939732,1707844250723,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.723",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939734,1707844250732,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939737,1707844250742,"fUSD",-390.88771107,0.00028767,2,"2024-02-13T17:10:50.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939738,1707844250753,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939741,1707844250763,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939743,1707844250772,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939744,1707844250781,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939746,1707844250790,"fUSD",-510.03548345,0.00028767,2,"2024-02-13T17:10:50.790",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939749,1707844250800,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939750,1707844250809,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939752,1707844250819,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939754,1707844250828,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939756,1707844250838,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939759,1707844250848,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939761,1707844250858,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939762,1707844250867,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939765,1707844250877,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939766,1707844250888,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.888",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939768,1707844250898,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939770,1707844250908,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939772,1707844250918,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939775,1707844250927,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939777,1707844250937,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939779,1707844250948,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939781,1707844250958,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939783,1707844250967,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939785,1707844250976,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:50.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939787,1707844250986,"fUSD",-514.96963073,0.00028767,2,"2024-02-13T17:10:50.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939789,1707844250996,"fUSD",-520.25020808,0.00028767,2,"2024-02-13T17:10:50.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939802,1707844251119,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939804,1707844251130,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939806,1707844251140,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939808,1707844251151,"fUSD",-570.84149835,0.00028767,2,"2024-02-13T17:10:51.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939810,1707844251160,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939812,1707844251170,"fUSD",-518.20096309,0.00028767,2,"2024-02-13T17:10:51.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939814,1707844251180,"fUSD",-150.0,0.00028767,2,"2024-02-13T17:10:51.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939816,1707844251189,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939818,1707844251199,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939820,1707844251209,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939822,1707844251219,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939824,1707844251228,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939826,1707844251237,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.237",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939828,1707844251247,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939830,1707844251256,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.256",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939832,1707844251265,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939834,1707844251275,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.275",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939836,1707844251284,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939838,1707844251293,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939840,1707844251303,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939842,1707844251313,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939843,1707844251322,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939844,1707844251331,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939845,1707844251341,"fUSD",-505.88469598,0.00028767,2,"2024-02-13T17:10:51.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939846,1707844251350,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939847,1707844251359,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939848,1707844251368,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939849,1707844251377,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939850,1707844251386,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939852,1707844251395,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939854,1707844251406,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939855,1707844251416,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.416",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939857,1707844251425,"fUSD",-206.87463486,0.00028767,2,"2024-02-13T17:10:51.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939859,1707844251435,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939862,1707844251445,"fUSD",-379.5164083,0.00028767,2,"2024-02-13T17:10:51.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939864,1707844251455,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939865,1707844251464,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.464",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939867,1707844251474,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939870,1707844251483,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939871,1707844251493,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939873,1707844251502,"fUSD",-535.3391859,0.00028767,2,"2024-02-13T17:10:51.502",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939875,1707844251512,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939877,1707844251521,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939879,1707844251530,"fUSD",-528.79715566,0.00028767,2,"2024-02-13T17:10:51.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939881,1707844251540,"fUSD",-516.30644903,0.00028767,2,"2024-02-13T17:10:51.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939884,1707844251549,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939885,1707844251559,"fUSD",-203.73179369,0.00028767,2,"2024-02-13T17:10:51.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939887,1707844251568,"fUSD",-529.68699877,0.00028767,2,"2024-02-13T17:10:51.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939890,1707844251578,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939892,1707844251588,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939894,1707844251598,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939895,1707844251607,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939898,1707844251616,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939900,1707844251625,"fUSD",-524.02626584,0.00028767,2,"2024-02-13T17:10:51.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939902,1707844251635,"fUSD",-598.84995213,0.00028767,2,"2024-02-13T17:10:51.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939904,1707844251645,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939905,1707844251656,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939908,1707844251665,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939910,1707844251675,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939912,1707844251684,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.684",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939914,1707844251694,"fUSD",-533.74841162,0.00028767,2,"2024-02-13T17:10:51.694",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939916,1707844251703,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939918,1707844251712,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939920,1707844251721,"fUSD",-577.61284482,0.00028767,2,"2024-02-13T17:10:51.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939921,1707844251731,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939924,1707844251740,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939926,1707844251749,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939928,1707844251759,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939930,1707844251768,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939932,1707844251777,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.777",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939933,1707844251787,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939936,1707844251797,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939938,1707844251806,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939940,1707844251815,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939942,1707844251824,"fUSD",-506.3804893,0.00028767,2,"2024-02-13T17:10:51.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939944,1707844251833,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939945,1707844251843,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939947,1707844251852,"fUSD",-521.05191773,0.00028767,2,"2024-02-13T17:10:51.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939950,1707844251862,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939951,1707844251871,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939953,1707844251880,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939956,1707844251890,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939957,1707844251900,"fUSD",-643.62738052,0.00028767,2,"2024-02-13T17:10:51.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939960,1707844251909,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939962,1707844251918,"fUSD",-503.17110971,0.00028767,2,"2024-02-13T17:10:51.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939963,1707844251927,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939965,1707844251937,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939968,1707844251946,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939969,1707844251955,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939971,1707844251965,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.965",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939974,1707844251974,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:51.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939976,1707844251984,"fUSD",-504.10477815,0.00028767,2,"2024-02-13T17:10:51.984",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939978,1707844251993,"fUSD",-516.49018346,0.00028767,2,"2024-02-13T17:10:51.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939979,1707844252002,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939982,1707844252011,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939984,1707844252021,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939985,1707844252031,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939988,1707844252049,"fUSD",-500.11228477,0.00028767,2,"2024-02-13T17:10:52.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939989,1707844252058,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939991,1707844252067,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939993,1707844252076,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939995,1707844252086,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939998,1707844252097,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.097",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313939999,1707844252107,"fUSD",-513.8519723,0.00028767,2,"2024-02-13T17:10:52.107",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940002,1707844252117,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.117",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940004,1707844252127,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940006,1707844252140,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940008,1707844252150,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940010,1707844252159,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940011,1707844252168,"fUSD",-353.26958692,0.00028767,2,"2024-02-13T17:10:52.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940012,1707844252178,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940013,1707844252187,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.187",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940014,1707844252197,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940015,1707844252207,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940017,1707844252216,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940019,1707844252225,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.225",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940021,1707844252234,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940023,1707844252243,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940025,1707844252253,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.253",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940027,1707844252262,"fUSD",-516.7487408,0.00028767,2,"2024-02-13T17:10:52.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940028,1707844252273,"fUSD",-563.41029404,0.00028767,2,"2024-02-13T17:10:52.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940030,1707844252282,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940032,1707844252292,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940034,1707844252302,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940036,1707844252311,"fUSD",-506.35556989,0.00028767,2,"2024-02-13T17:10:52.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940038,1707844252321,"fUSD",-283.06675767,0.00028767,2,"2024-02-13T17:10:52.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940040,1707844252331,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940042,1707844252341,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940044,1707844252350,"fUSD",-505.33015297,0.00028767,2,"2024-02-13T17:10:52.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940046,1707844252359,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940048,1707844252368,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940050,1707844252377,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940052,1707844252386,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940054,1707844252395,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940056,1707844252406,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940058,1707844252415,"fUSD",-521.01551996,0.00028767,2,"2024-02-13T17:10:52.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940060,1707844252424,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940062,1707844252433,"fUSD",-507.46141378,0.00028767,2,"2024-02-13T17:10:52.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940064,1707844252442,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940066,1707844252451,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940068,1707844252461,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940070,1707844252470,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940072,1707844252479,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940074,1707844252489,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940076,1707844252499,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940078,1707844252509,"fUSD",-526.64987995,0.00028767,2,"2024-02-13T17:10:52.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940080,1707844252518,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940081,1707844252528,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940082,1707844252537,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940083,1707844252547,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940084,1707844252562,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940085,1707844252572,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940086,1707844252582,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940087,1707844252592,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.592",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940088,1707844252602,"fUSD",-516.36316053,0.00028767,2,"2024-02-13T17:10:52.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940089,1707844252611,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940090,1707844252621,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940091,1707844252630,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940092,1707844252640,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940093,1707844252651,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940094,1707844252663,"fUSD",-524.80065791,0.00028767,2,"2024-02-13T17:10:52.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940095,1707844252673,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940096,1707844252683,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940097,1707844252693,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940098,1707844252703,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940099,1707844252713,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.713",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940100,1707844252723,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.723",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940101,1707844252733,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940102,1707844252743,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940103,1707844252752,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940104,1707844252762,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940105,1707844252772,"fUSD",-516.92789116,0.00028767,2,"2024-02-13T17:10:52.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940106,1707844252782,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940107,1707844252793,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940108,1707844252802,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940109,1707844252812,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940110,1707844252823,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940111,1707844252832,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940112,1707844252842,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940113,1707844252852,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940114,1707844252862,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940115,1707844252871,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940116,1707844252881,"fUSD",-529.63722604,0.00028767,2,"2024-02-13T17:10:52.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940117,1707844252891,"fUSD",-529.30253239,0.00028767,2,"2024-02-13T17:10:52.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940118,1707844252903,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:52.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940119,1707844253018,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940120,1707844253028,"fUSD",-533.62531712,0.00028767,2,"2024-02-13T17:10:53.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940121,1707844253044,"fUSD",-434.55785196,0.00028767,2,"2024-02-13T17:10:53.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940122,1707844253054,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940123,1707844253064,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940124,1707844253074,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940125,1707844253084,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940126,1707844253098,"fUSD",-501.09432328,0.00028767,2,"2024-02-13T17:10:53.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940127,1707844253109,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940128,1707844253119,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940129,1707844253128,"fUSD",-509.12730426,0.00028767,2,"2024-02-13T17:10:53.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940130,1707844253138,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940131,1707844253148,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940132,1707844253159,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940133,1707844253168,"fUSD",-572.90774529,0.00028767,2,"2024-02-13T17:10:53.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940134,1707844253177,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.177",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940135,1707844253185,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940136,1707844253196,"fUSD",-540.54,0.00028767,2,"2024-02-13T17:10:53.196",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940137,1707844253206,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940138,1707844253217,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940139,1707844253227,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.227",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940140,1707844253239,"fUSD",-504.29835926,0.00028767,2,"2024-02-13T17:10:53.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940141,1707844253249,"fUSD",-517.68978414,0.00028767,2,"2024-02-13T17:10:53.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940142,1707844253260,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940143,1707844253271,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940144,1707844253281,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.281",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940145,1707844253290,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940146,1707844253300,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940147,1707844253310,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940148,1707844253320,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940149,1707844253330,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940150,1707844253339,"fUSD",-257.06621098,0.00028767,2,"2024-02-13T17:10:53.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940151,1707844253349,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940152,1707844253359,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940153,1707844253368,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940154,1707844253378,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940155,1707844253387,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.387",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940156,1707844253397,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940157,1707844253408,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940158,1707844253422,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940159,1707844253432,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.432",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940160,1707844253441,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940161,1707844253451,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940162,1707844253461,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940163,1707844253471,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940164,1707844253481,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940165,1707844253490,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940166,1707844253499,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940167,1707844253509,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940168,1707844253519,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940169,1707844253529,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940170,1707844253538,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940171,1707844253547,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940172,1707844253557,"fUSD",-502.25,0.00028767,2,"2024-02-13T17:10:53.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940173,1707844253567,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.567",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940174,1707844253576,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940175,1707844253586,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940176,1707844253595,"fUSD",-522.12238151,0.00028767,2,"2024-02-13T17:10:53.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940177,1707844253605,"fUSD",-799.99111222,0.00028767,2,"2024-02-13T17:10:53.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940178,1707844253615,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940179,1707844253624,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940180,1707844253635,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940181,1707844253644,"fUSD",-539.7385324,0.00028767,2,"2024-02-13T17:10:53.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940182,1707844253656,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940183,1707844253665,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940184,1707844253674,"fUSD",-316.84120055,0.00028767,2,"2024-02-13T17:10:53.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940185,1707844253683,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940186,1707844253693,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940187,1707844253702,"fUSD",-511.37721315,0.00028767,2,"2024-02-13T17:10:53.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940188,1707844253712,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940189,1707844253722,"fUSD",-402.72860533,0.00028767,2,"2024-02-13T17:10:53.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940190,1707844253733,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940191,1707844253744,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940192,1707844253754,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940193,1707844253764,"fUSD",-526.93080787,0.00028767,2,"2024-02-13T17:10:53.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940194,1707844253773,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940195,1707844253784,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940196,1707844253793,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940197,1707844253803,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940198,1707844253812,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940199,1707844253823,"fUSD",-1707.88,0.00028767,2,"2024-02-13T17:10:53.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940200,1707844253833,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940201,1707844253843,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940202,1707844253853,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940203,1707844253862,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940204,1707844253872,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940205,1707844253881,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940206,1707844253891,"fUSD",-584.38516043,0.00028767,2,"2024-02-13T17:10:53.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940207,1707844253902,"fUSD",-708.66,0.00028767,2,"2024-02-13T17:10:53.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940208,1707844253911,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.911",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940209,1707844253920,"fUSD",-252.0753684,0.00028767,2,"2024-02-13T17:10:53.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940210,1707844253929,"fUSD",-167.44914083,0.00028767,2,"2024-02-13T17:10:53.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940211,1707844253939,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940212,1707844253948,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940213,1707844253957,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940214,1707844253966,"fUSD",-1697.57,0.00028767,2,"2024-02-13T17:10:53.966",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940215,1707844253975,"fUSD",-1398.01,0.00028767,2,"2024-02-13T17:10:53.975",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940216,1707844253985,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940217,1707844253994,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:53.994",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940218,1707844254003,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.003",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940219,1707844254012,"fUSD",-505.41330001,0.00028767,2,"2024-02-13T17:10:54.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940220,1707844254022,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940221,1707844254034,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940222,1707844254044,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940223,1707844254053,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940224,1707844254063,"fUSD",-519.10149794,0.00028767,2,"2024-02-13T17:10:54.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940225,1707844254073,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940226,1707844254083,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.083",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940227,1707844254092,"fUSD",-2373.55,0.00028767,2,"2024-02-13T17:10:54.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940228,1707844254102,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940229,1707844254112,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940230,1707844254122,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940231,1707844254131,"fUSD",-750.3,0.00028767,2,"2024-02-13T17:10:54.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940232,1707844254141,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940233,1707844254153,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940234,1707844254163,"fUSD",-576.94812008,0.00028767,2,"2024-02-13T17:10:54.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940235,1707844254172,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940236,1707844254183,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940237,1707844254192,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940238,1707844254202,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.202",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940239,1707844254211,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940240,1707844254220,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940241,1707844254230,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940242,1707844254239,"fUSD",-555.48,0.00028767,2,"2024-02-13T17:10:54.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940243,1707844254248,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940244,1707844254258,"fUSD",-164.45518861,0.00028767,2,"2024-02-13T17:10:54.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940245,1707844254267,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940246,1707844254277,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940247,1707844254286,"fUSD",-502.3,0.00028767,2,"2024-02-13T17:10:54.286",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940248,1707844254295,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.295",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940249,1707844254305,"fUSD",-537.7,0.00028767,2,"2024-02-13T17:10:54.305",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940250,1707844254315,"fUSD",-668.93,0.00028767,2,"2024-02-13T17:10:54.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940251,1707844254324,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940252,1707844254334,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940253,1707844254344,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940254,1707844254353,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940255,1707844254363,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940256,1707844254372,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940257,1707844254381,"fUSD",-162.37373432,0.00028767,2,"2024-02-13T17:10:54.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940258,1707844254390,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940259,1707844254399,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940260,1707844254410,"fUSD",-720.34,0.00028767,2,"2024-02-13T17:10:54.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940261,1707844254419,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940262,1707844254428,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940263,1707844254438,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940264,1707844254447,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940265,1707844254457,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940266,1707844254466,"fUSD",-615.8,0.00028767,2,"2024-02-13T17:10:54.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940267,1707844254475,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940268,1707844254485,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940269,1707844254494,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940270,1707844254505,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.505",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940271,1707844254519,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940272,1707844254543,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940273,1707844254557,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940274,1707844254566,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940275,1707844254576,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940276,1707844254585,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940277,1707844254595,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940278,1707844254605,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940279,1707844254614,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940280,1707844254623,"fUSD",-542.13344838,0.00028767,2,"2024-02-13T17:10:54.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940281,1707844254633,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940282,1707844254642,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.642",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940283,1707844254652,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940284,1707844254662,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940285,1707844254672,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.672",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940286,1707844254682,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940287,1707844254691,"fUSD",-2732.31,0.00028767,2,"2024-02-13T17:10:54.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940288,1707844254794,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940289,1707844254814,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940290,1707844254823,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940291,1707844254832,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940292,1707844254842,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940293,1707844254851,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940294,1707844254860,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940295,1707844254869,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.869",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940296,1707844254878,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940297,1707844254887,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940298,1707844254896,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940299,1707844254907,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940300,1707844254916,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940301,1707844254925,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940302,1707844254935,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940303,1707844254945,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940304,1707844254954,"fUSD",-1017.52,0.00028767,2,"2024-02-13T17:10:54.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940305,1707844254963,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940306,1707844254973,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940307,1707844254982,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940308,1707844254991,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:54.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940309,1707844255001,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940310,1707844255011,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940311,1707844255020,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940312,1707844255030,"fUSD",-830.13,0.00028767,2,"2024-02-13T17:10:55.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940313,1707844255044,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940314,1707844255053,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940315,1707844255063,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940316,1707844255072,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940317,1707844255083,"fUSD",-972.43,0.00028767,2,"2024-02-13T17:10:55.083",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940318,1707844255092,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940319,1707844255102,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940320,1707844255112,"fUSD",-562.11075623,0.00028767,2,"2024-02-13T17:10:55.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940321,1707844255122,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940322,1707844255134,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940323,1707844255144,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940324,1707844255157,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940325,1707844255167,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.167",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940326,1707844255178,"fUSD",-192.04170248,0.00028767,2,"2024-02-13T17:10:55.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940327,1707844255188,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940328,1707844255198,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940329,1707844255208,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940330,1707844255218,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940331,1707844255228,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940332,1707844255238,"fUSD",-448.23280228,0.00028767,2,"2024-02-13T17:10:55.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940333,1707844255248,"fUSD",-426.18026823,0.00028767,2,"2024-02-13T17:10:55.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940334,1707844255258,"fUSD",-539.37,0.00028767,2,"2024-02-13T17:10:55.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940335,1707844255267,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940336,1707844255277,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940337,1707844255287,"fUSD",-868.91,0.00028767,2,"2024-02-13T17:10:55.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940338,1707844255297,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940339,1707844255307,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.307",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940340,1707844255316,"fUSD",-525.01,0.00028767,2,"2024-02-13T17:10:55.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940341,1707844255326,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940342,1707844255335,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940343,1707844255345,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940344,1707844255354,"fUSD",-514.68500848,0.00028767,2,"2024-02-13T17:10:55.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940345,1707844255364,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940346,1707844255373,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940347,1707844255382,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940348,1707844255391,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940349,1707844255399,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940350,1707844255410,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940351,1707844255419,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940352,1707844255429,"fUSD",-515.06496256,0.00028767,2,"2024-02-13T17:10:55.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940353,1707844255438,"fUSD",-516.5065367,0.00028767,2,"2024-02-13T17:10:55.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940354,1707844255447,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940355,1707844255457,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940356,1707844255466,"fUSD",-506.52262866,0.00028767,2,"2024-02-13T17:10:55.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940357,1707844255475,"fUSD",-519.79682687,0.00028767,2,"2024-02-13T17:10:55.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940358,1707844255484,"fUSD",-508.9142918,0.00028767,2,"2024-02-13T17:10:55.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940359,1707844255494,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940360,1707844255503,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940361,1707844255513,"fUSD",-629.55,0.00028767,2,"2024-02-13T17:10:55.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940362,1707844255523,"fUSD",-502.61284125,0.00028767,2,"2024-02-13T17:10:55.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940363,1707844255533,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.533",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940364,1707844255543,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940365,1707844255552,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940366,1707844255562,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940367,1707844255585,"fUSD",-569.49939455,0.00028767,2,"2024-02-13T17:10:55.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940368,1707844255602,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940369,1707844255621,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940370,1707844255640,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940371,1707844255659,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940372,1707844255676,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.676",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940373,1707844255693,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940374,1707844255708,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.708",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940375,1707844255726,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940376,1707844255744,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940377,1707844255761,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940378,1707844255784,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940379,1707844255802,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940380,1707844255816,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940381,1707844255833,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940382,1707844255850,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.850",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940383,1707844255863,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940384,1707844255878,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940385,1707844255893,"fUSD",-858.16,0.00028767,2,"2024-02-13T17:10:55.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940386,1707844255909,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940387,1707844255924,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.924",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940388,1707844255938,"fUSD",-564.37139745,0.00028767,2,"2024-02-13T17:10:55.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940389,1707844255953,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940390,1707844255967,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940391,1707844255981,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:55.981",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940392,1707844255996,"fUSD",-505.36755252,0.00028767,2,"2024-02-13T17:10:55.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940393,1707844256010,"fUSD",-538.28873341,0.00028767,2,"2024-02-13T17:10:56.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940394,1707844256025,"fUSD",-506.03148042,0.00028767,2,"2024-02-13T17:10:56.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940395,1707844256041,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.041",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940396,1707844256055,"fUSD",-3042.48,0.00028767,2,"2024-02-13T17:10:56.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940397,1707844256070,"fUSD",-552.26,0.00028767,2,"2024-02-13T17:10:56.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940398,1707844256090,"fUSD",-1415.52,0.00028767,2,"2024-02-13T17:10:56.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940399,1707844256105,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940400,1707844256120,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.120",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940401,1707844256136,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940402,1707844256150,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940403,1707844256166,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940404,1707844256180,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940405,1707844256195,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940406,1707844256210,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940407,1707844256223,"fUSD",-1038.84,0.00028767,2,"2024-02-13T17:10:56.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940408,1707844256238,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940409,1707844256251,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940410,1707844256266,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.266",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940411,1707844256281,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.281",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940412,1707844256295,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.295",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940413,1707844256309,"fUSD",-531.25561866,0.00028767,2,"2024-02-13T17:10:56.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940414,1707844256323,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940415,1707844256338,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940416,1707844256352,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940417,1707844256367,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.367",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940418,1707844256381,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940419,1707844256396,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.396",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940420,1707844256411,"fUSD",-281.98320925,0.00028767,2,"2024-02-13T17:10:56.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940421,1707844256425,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940422,1707844256439,"fUSD",-520.85742549,0.00028767,2,"2024-02-13T17:10:56.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940423,1707844256454,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.454",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940424,1707844256468,"fUSD",-1247.85,0.00028767,2,"2024-02-13T17:10:56.468",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940425,1707844256482,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.482",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940426,1707844256496,"fUSD",-523.76887834,0.00028767,2,"2024-02-13T17:10:56.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940427,1707844256510,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940428,1707844256524,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940429,1707844256538,"fUSD",-506.17734496,0.00028767,2,"2024-02-13T17:10:56.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940430,1707844256552,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940431,1707844256566,"fUSD",-513.49258892,0.00028767,2,"2024-02-13T17:10:56.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940432,1707844256582,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940433,1707844256598,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940434,1707844256612,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940435,1707844256623,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940436,1707844256632,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940437,1707844256641,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940438,1707844256651,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940439,1707844256661,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.661",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940440,1707844256670,"fUSD",-790.24,0.00028767,2,"2024-02-13T17:10:56.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940441,1707844256680,"fUSD",-2805.34,0.00028767,2,"2024-02-13T17:10:56.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940442,1707844256689,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.689",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940443,1707844256698,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940444,1707844256909,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940445,1707844256938,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940446,1707844256952,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.952",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940447,1707844256961,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940448,1707844256970,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940449,1707844256979,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940450,1707844256989,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:56.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940451,1707844256998,"fUSD",-1697.28,0.00028767,2,"2024-02-13T17:10:56.998",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940452,1707844257007,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940453,1707844257016,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940454,1707844257026,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940455,1707844257036,"fUSD",-504.06037237,0.00028767,2,"2024-02-13T17:10:57.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940456,1707844257046,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940457,1707844257055,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940458,1707844257064,"fUSD",-240.90456687,0.00028767,2,"2024-02-13T17:10:57.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940459,1707844257073,"fUSD",-505.99244017,0.00028767,2,"2024-02-13T17:10:57.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940460,1707844257085,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940461,1707844257096,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940462,1707844257106,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940463,1707844257115,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940464,1707844257125,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940465,1707844257134,"fUSD",-188.58746912,0.00028767,2,"2024-02-13T17:10:57.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940466,1707844257144,"fUSD",-2116.33,0.00028767,2,"2024-02-13T17:10:57.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940467,1707844257154,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.154",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940468,1707844257163,"fUSD",-549.56,0.00028767,2,"2024-02-13T17:10:57.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940469,1707844257173,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940470,1707844257184,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940471,1707844257193,"fUSD",-506.21285717,0.00028767,2,"2024-02-13T17:10:57.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940472,1707844257201,"fUSD",-250.0,0.00028767,2,"2024-02-13T17:10:57.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940473,1707844257211,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940474,1707844257220,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940475,1707844257229,"fUSD",-385.31617244,0.00028767,2,"2024-02-13T17:10:57.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940476,1707844257239,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940477,1707844257249,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940478,1707844257259,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940479,1707844257269,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940480,1707844257278,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940481,1707844257288,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940482,1707844257297,"fUSD",-510.06303819,0.00028767,2,"2024-02-13T17:10:57.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940483,1707844257306,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940484,1707844257316,"fUSD",-636.32178654,0.00028767,2,"2024-02-13T17:10:57.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940485,1707844257325,"fUSD",-507.21359313,0.00028767,2,"2024-02-13T17:10:57.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940486,1707844257335,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940487,1707844257345,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940488,1707844257354,"fUSD",-1175.54,0.00028767,2,"2024-02-13T17:10:57.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940489,1707844257364,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940490,1707844257373,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940491,1707844257382,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940492,1707844257391,"fUSD",-512.3356694,0.00028767,2,"2024-02-13T17:10:57.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940493,1707844257400,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.400",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940494,1707844257411,"fUSD",-759.92,0.00028767,2,"2024-02-13T17:10:57.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940495,1707844257420,"fUSD",-506.6034302,0.00028767,2,"2024-02-13T17:10:57.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940496,1707844257429,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940497,1707844257438,"fUSD",-546.2,0.00028767,2,"2024-02-13T17:10:57.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940498,1707844257447,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940499,1707844257456,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940500,1707844257465,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940501,1707844257475,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940502,1707844257484,"fUSD",-751.2,0.00028767,2,"2024-02-13T17:10:57.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940503,1707844257493,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940504,1707844257502,"fUSD",-516.66316947,0.00028767,2,"2024-02-13T17:10:57.502",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940505,1707844257512,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940506,1707844257521,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940507,1707844257530,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940508,1707844257539,"fUSD",-527.5593316,0.00028767,2,"2024-02-13T17:10:57.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940509,1707844257548,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940510,1707844257557,"fUSD",-507.90826197,0.00028767,2,"2024-02-13T17:10:57.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940511,1707844257566,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940512,1707844257575,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940513,1707844257584,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940514,1707844257593,"fUSD",-1788.82,0.00028767,2,"2024-02-13T17:10:57.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940515,1707844257601,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940516,1707844257610,"fUSD",-520.57744592,0.00028767,2,"2024-02-13T17:10:57.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940517,1707844257620,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940518,1707844257629,"fUSD",-875.2,0.00028767,2,"2024-02-13T17:10:57.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940519,1707844257639,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940520,1707844257648,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940521,1707844257659,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940522,1707844257668,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940523,1707844257677,"fUSD",-435.40138266,0.00028767,2,"2024-02-13T17:10:57.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940524,1707844257686,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940525,1707844257695,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940526,1707844257704,"fUSD",-1080.3,0.00028767,2,"2024-02-13T17:10:57.704",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940527,1707844257713,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.713",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940528,1707844257722,"fUSD",-503.9,0.00028767,2,"2024-02-13T17:10:57.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940529,1707844257731,"fUSD",-544.4234022,0.00028767,2,"2024-02-13T17:10:57.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940530,1707844257740,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940531,1707844257749,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940532,1707844257759,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940533,1707844257768,"fUSD",-900.51,0.00028767,2,"2024-02-13T17:10:57.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940534,1707844257777,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.777",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940535,1707844257786,"fUSD",-630.01,0.00028767,2,"2024-02-13T17:10:57.786",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940536,1707844257795,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940537,1707844257804,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.804",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940538,1707844257813,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940539,1707844257822,"fUSD",-532.42047062,0.00028767,2,"2024-02-13T17:10:57.822",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940540,1707844257831,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940541,1707844257841,"fUSD",-523.56746647,0.00028767,2,"2024-02-13T17:10:57.841",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940542,1707844257850,"fUSD",-610.21,0.00028767,2,"2024-02-13T17:10:57.850",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940543,1707844257860,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940544,1707844257870,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940545,1707844257880,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940546,1707844257890,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940547,1707844257900,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940548,1707844257913,"fUSD",-517.28994447,0.00028767,2,"2024-02-13T17:10:57.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940549,1707844257922,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940550,1707844257931,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940551,1707844257940,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940552,1707844257949,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940553,1707844257959,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940554,1707844257968,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940555,1707844257977,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940556,1707844257986,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940557,1707844257996,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:57.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940558,1707844258005,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940559,1707844258015,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940560,1707844258024,"fUSD",-3980.59,0.00028767,2,"2024-02-13T17:10:58.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940561,1707844258034,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940562,1707844258043,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940563,1707844258053,"fUSD",-510.6049049,0.00028767,2,"2024-02-13T17:10:58.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940564,1707844258062,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.062",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940565,1707844258077,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.077",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940566,1707844258086,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940567,1707844258095,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940568,1707844258104,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.104",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940569,1707844258114,"fUSD",-517.81,0.00028767,2,"2024-02-13T17:10:58.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940570,1707844258124,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940571,1707844258134,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940572,1707844258144,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940573,1707844258155,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940574,1707844258164,"fUSD",-1284.81,0.00028767,2,"2024-02-13T17:10:58.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940575,1707844258173,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940576,1707844258182,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.182",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940577,1707844258192,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940578,1707844258201,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:10:58.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940579,1707844258210,"fUSD",-3000.0,0.000288,2,"2024-02-13T17:10:58.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940580,1707844258219,"fUSD",-48863.73431222,0.00028802,2,"2024-02-13T17:10:58.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940581,1707844258228,"fUSD",-552.03134812,0.00028802,2,"2024-02-13T17:10:58.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940582,1707844258237,"fUSD",-3000.0,0.0002881,2,"2024-02-13T17:10:58.237",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940583,1707844258246,"fUSD",-3000.0,0.0002882,2,"2024-02-13T17:10:58.246",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940584,1707844258259,"fUSD",-1332.35579436,0.00028829,2,"2024-02-13T17:10:58.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940585,1707844258269,"fUSD",-3000.0,0.0002883,2,"2024-02-13T17:10:58.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940586,1707844258278,"fUSD",-3000.0,0.0002884,2,"2024-02-13T17:10:58.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940587,1707844258288,"fUSD",-3000.0,0.0002885,2,"2024-02-13T17:10:58.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940588,1707844258297,"fUSD",-3000.0,0.0002886,2,"2024-02-13T17:10:58.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940589,1707844258306,"fUSD",-2000.0,0.00028869,2,"2024-02-13T17:10:58.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940590,1707844258315,"fUSD",-200.0,0.00028869,2,"2024-02-13T17:10:58.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940591,1707844258325,"fUSD",-879.41635385,0.00028869,2,"2024-02-13T17:10:58.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940592,1707844258334,"fUSD",-200.0,0.00028869,2,"2024-02-13T17:10:58.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940593,1707844258343,"fUSD",-200.0,0.00028869,2,"2024-02-13T17:10:58.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940594,1707844258353,"fUSD",-3576.165411,0.0002887,2,"2024-02-13T17:10:58.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940595,1707844258362,"fUSD",-23850.43687973,0.00029,15,"2024-02-13T17:10:58.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940596,1707844258371,"fUSD",-450.0,0.00029,3,"2024-02-13T17:10:58.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940597,1707844258380,"fUSD",-2930.43053173,0.00029033,2,"2024-02-13T17:10:58.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940598,1707844258389,"fUSD",-1426.52065591,0.00029037,2,"2024-02-13T17:10:58.389",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940599,1707844258398,"fUSD",-1034.9355,0.0002904,2,"2024-02-13T17:10:58.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940600,1707844258409,"fUSD",-150.0,0.0002904,2,"2024-02-13T17:10:58.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940601,1707844258418,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.418",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940602,1707844258427,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940603,1707844258437,"fUSD",-192.00598352,0.00029041,2,"2024-02-13T17:10:58.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940604,1707844258446,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940605,1707844258455,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940606,1707844258465,"fUSD",-506.72511769,0.00029041,2,"2024-02-13T17:10:58.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940607,1707844258474,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940608,1707844258484,"fUSD",-511.51401565,0.00029041,2,"2024-02-13T17:10:58.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940609,1707844258493,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940610,1707844258503,"fUSD",-505.64357446,0.00029041,2,"2024-02-13T17:10:58.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940611,1707844258513,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940612,1707844258523,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940613,1707844258533,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.533",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940614,1707844258543,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940615,1707844258552,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940616,1707844258562,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940617,1707844258572,"fUSD",-547.38626519,0.00029041,2,"2024-02-13T17:10:58.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940618,1707844258582,"fUSD",-532.7890443,0.00029041,2,"2024-02-13T17:10:58.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940619,1707844258591,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940620,1707844258601,"fUSD",-527.52819965,0.00029041,2,"2024-02-13T17:10:58.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940621,1707844258610,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940622,1707844258620,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940623,1707844258629,"fUSD",-514.93841696,0.00029041,2,"2024-02-13T17:10:58.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940624,1707844258639,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940625,1707844258648,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940626,1707844258660,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940627,1707844258670,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940628,1707844258679,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940629,1707844258688,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940630,1707844258698,"fUSD",-415.14803027,0.00029041,2,"2024-02-13T17:10:58.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940631,1707844258707,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940632,1707844258716,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940633,1707844258726,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940634,1707844258735,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940635,1707844258744,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940636,1707844258753,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940637,1707844258763,"fUSD",-583.68290875,0.00029041,2,"2024-02-13T17:10:58.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940638,1707844258773,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940639,1707844258782,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940640,1707844258792,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940641,1707844258801,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940642,1707844258810,"fUSD",-470.74564382,0.00029041,2,"2024-02-13T17:10:58.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940643,1707844258819,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940644,1707844258829,"fUSD",-526.15562697,0.00029041,2,"2024-02-13T17:10:58.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940645,1707844258839,"fUSD",-503.50478291,0.00029041,2,"2024-02-13T17:10:58.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940646,1707844258849,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940647,1707844258858,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940648,1707844258868,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940649,1707844258878,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940650,1707844258887,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940651,1707844258897,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.897",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940652,1707844258906,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.906",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940653,1707844258915,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.915",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940654,1707844258925,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940655,1707844258934,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940656,1707844258944,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940657,1707844258953,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940658,1707844258963,"fUSD",-541.06364053,0.00029041,2,"2024-02-13T17:10:58.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940659,1707844258972,"fUSD",-522.45134876,0.00029041,2,"2024-02-13T17:10:58.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940660,1707844258982,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940661,1707844258991,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:58.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940662,1707844259000,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940663,1707844259010,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940664,1707844259019,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940665,1707844259029,"fUSD",-481.15648567,0.00029041,2,"2024-02-13T17:10:59.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940666,1707844259039,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940667,1707844259049,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940668,1707844259058,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940669,1707844259070,"fUSD",-430.83848224,0.00029041,2,"2024-02-13T17:10:59.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940670,1707844259080,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940671,1707844259090,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940672,1707844259099,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940673,1707844259109,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940674,1707844259118,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940675,1707844259129,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.129",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940676,1707844259139,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940677,1707844259148,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940678,1707844259159,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940679,1707844259169,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940680,1707844259179,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.179",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940681,1707844259188,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940682,1707844259198,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940683,1707844259207,"fUSD",-168.13804497,0.00029041,2,"2024-02-13T17:10:59.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940684,1707844259217,"fUSD",-534.49682531,0.00029041,2,"2024-02-13T17:10:59.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940685,1707844259226,"fUSD",-542.63054279,0.00029041,2,"2024-02-13T17:10:59.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940686,1707844259236,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.236",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940687,1707844259245,"fUSD",-537.96783619,0.00029041,2,"2024-02-13T17:10:59.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940688,1707844259255,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.255",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940689,1707844259264,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940690,1707844259274,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940691,1707844259284,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940692,1707844259293,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940693,1707844259303,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940694,1707844259313,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940695,1707844259323,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940696,1707844259333,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940697,1707844259342,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940698,1707844259352,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940699,1707844259361,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940700,1707844259371,"fUSD",-608.23749308,0.00029041,2,"2024-02-13T17:10:59.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940701,1707844259380,"fUSD",-548.36316625,0.00029041,2,"2024-02-13T17:10:59.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940702,1707844259389,"fUSD",-383.11619595,0.00029041,2,"2024-02-13T17:10:59.389",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940703,1707844259399,"fUSD",-518.785042,0.00029041,2,"2024-02-13T17:10:59.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940704,1707844259409,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940705,1707844259418,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.418",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940706,1707844259427,"fUSD",-155.52383233,0.00029041,2,"2024-02-13T17:10:59.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940707,1707844259436,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.436",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940708,1707844259445,"fUSD",-529.90996843,0.00029041,2,"2024-02-13T17:10:59.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940709,1707844259455,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940710,1707844259464,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.464",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940711,1707844259473,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.473",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940712,1707844259486,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940713,1707844259496,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940714,1707844259506,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940715,1707844259515,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940716,1707844259525,"fUSD",-537.86805442,0.00029041,2,"2024-02-13T17:10:59.525",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940717,1707844259534,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940718,1707844259543,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940719,1707844259553,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940720,1707844259562,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940721,1707844259571,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940722,1707844259580,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940723,1707844259590,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940724,1707844259599,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940725,1707844259608,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940726,1707844259617,"fUSD",-279.20577745,0.00029041,2,"2024-02-13T17:10:59.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940727,1707844259627,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940728,1707844259636,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940729,1707844259646,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940730,1707844259657,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940731,1707844259666,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940732,1707844259820,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940733,1707844259839,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940734,1707844259849,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940735,1707844259858,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940736,1707844259868,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940737,1707844259877,"fUSD",-523.03184422,0.00029041,2,"2024-02-13T17:10:59.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940738,1707844259886,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940739,1707844259896,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940740,1707844259907,"fUSD",-508.58615743,0.00029041,2,"2024-02-13T17:10:59.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940741,1707844259916,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940742,1707844259926,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940743,1707844259935,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940744,1707844259945,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940745,1707844259954,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940746,1707844259963,"fUSD",-520.73165701,0.00029041,2,"2024-02-13T17:10:59.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940747,1707844259972,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940748,1707844259981,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.981",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940749,1707844259991,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:10:59.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940750,1707844260001,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940751,1707844260011,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940752,1707844260020,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940753,1707844260030,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940754,1707844260039,"fUSD",-228.55870559,0.00029041,2,"2024-02-13T17:11:00.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940755,1707844260049,"fUSD",-236.52148483,0.00029041,2,"2024-02-13T17:11:00.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940756,1707844260058,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940757,1707844260070,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940758,1707844260079,"fUSD",-537.95615146,0.00029041,2,"2024-02-13T17:11:00.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940759,1707844260089,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940760,1707844260099,"fUSD",-547.39378119,0.00029041,2,"2024-02-13T17:11:00.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940761,1707844260109,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940762,1707844260118,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940763,1707844260127,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940764,1707844260138,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940765,1707844260148,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940766,1707844260159,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940767,1707844260168,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940768,1707844260178,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940769,1707844260187,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.187",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940770,1707844260197,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940771,1707844260206,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940772,1707844260216,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940773,1707844260226,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940774,1707844260235,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940775,1707844260244,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940776,1707844260254,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940777,1707844260264,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940778,1707844260273,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940779,1707844260284,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940780,1707844260293,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940781,1707844260302,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940782,1707844260311,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940783,1707844260321,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940784,1707844260331,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940785,1707844260340,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940786,1707844260350,"fUSD",-533.32884423,0.00029041,2,"2024-02-13T17:11:00.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940787,1707844260359,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940788,1707844260368,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940789,1707844260377,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940790,1707844260386,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940791,1707844260395,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940792,1707844260406,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940793,1707844260415,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940794,1707844260425,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940795,1707844260434,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940796,1707844260443,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940797,1707844260452,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940798,1707844260462,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940799,1707844260471,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940800,1707844260481,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940801,1707844260491,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940802,1707844260500,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940803,1707844260509,"fUSD",-523.63789085,0.00029041,2,"2024-02-13T17:11:00.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940804,1707844260518,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940805,1707844260527,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940806,1707844260537,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940807,1707844260558,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.558",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940808,1707844260568,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940809,1707844260577,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.577",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940810,1707844260587,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940811,1707844260596,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.596",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940812,1707844260605,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940813,1707844260615,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940814,1707844260624,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940815,1707844260634,"fUSD",-521.47918627,0.00029041,2,"2024-02-13T17:11:00.634",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940816,1707844260643,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940817,1707844260652,"fUSD",-554.79906836,0.00029041,2,"2024-02-13T17:11:00.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940818,1707844260663,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940819,1707844260672,"fUSD",-595.28354013,0.00029041,2,"2024-02-13T17:11:00.672",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940820,1707844260682,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940821,1707844260692,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940822,1707844260702,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940823,1707844260711,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940824,1707844260721,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940825,1707844260731,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940826,1707844260741,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940827,1707844260750,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.750",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940828,1707844260760,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940829,1707844260769,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940830,1707844260779,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940831,1707844260789,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940832,1707844260798,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940833,1707844260807,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940834,1707844260817,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940835,1707844260826,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.826",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940836,1707844260835,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.835",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940837,1707844260844,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.844",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940838,1707844260853,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940839,1707844260862,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940840,1707844260871,"fUSD",-525.39627369,0.00029041,2,"2024-02-13T17:11:00.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940841,1707844260880,"fUSD",-500.99724623,0.00029041,2,"2024-02-13T17:11:00.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940842,1707844260889,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940843,1707844260898,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940844,1707844260908,"fUSD",-610.51288378,0.00029041,2,"2024-02-13T17:11:00.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940845,1707844260917,"fUSD",-516.63486004,0.00029041,2,"2024-02-13T17:11:00.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940846,1707844260926,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940847,1707844260935,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940848,1707844260944,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940849,1707844260953,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940850,1707844260963,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940851,1707844260973,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940852,1707844260983,"fUSD",-528.94389544,0.00029041,2,"2024-02-13T17:11:00.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940853,1707844260992,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:00.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940854,1707844261002,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940855,1707844261012,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940856,1707844261022,"fUSD",-492.10016529,0.00029041,2,"2024-02-13T17:11:01.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940857,1707844261032,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.032",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940858,1707844261044,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940859,1707844261054,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940860,1707844261066,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.066",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940861,1707844261077,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.077",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940862,1707844261086,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940863,1707844261096,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940864,1707844261106,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940865,1707844261116,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940866,1707844261125,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940867,1707844261136,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940868,1707844261145,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940869,1707844261155,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940870,1707844261164,"fUSD",-292.42578433,0.00029041,2,"2024-02-13T17:11:01.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940871,1707844261174,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940872,1707844261184,"fUSD",-633.47,0.00029041,2,"2024-02-13T17:11:01.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940873,1707844261193,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940874,1707844261202,"fUSD",-525.18018282,0.00029041,2,"2024-02-13T17:11:01.202",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940875,1707844261211,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940876,1707844261221,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940877,1707844261231,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940878,1707844261241,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940879,1707844261251,"fUSD",-469.1370596,0.00029041,2,"2024-02-13T17:11:01.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940880,1707844261261,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940881,1707844261270,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940882,1707844261280,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940883,1707844261290,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940884,1707844261300,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940885,1707844261309,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940886,1707844261319,"fUSD",-503.56699792,0.00029041,2,"2024-02-13T17:11:01.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940887,1707844261329,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.329",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940888,1707844261346,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940889,1707844261356,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940890,1707844261366,"fUSD",-509.38258704,0.00029041,2,"2024-02-13T17:11:01.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940891,1707844261376,"fUSD",-212.82342271,0.00029041,2,"2024-02-13T17:11:01.376",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940892,1707844261385,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.385",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940893,1707844261395,"fUSD",-511.68903032,0.00029041,2,"2024-02-13T17:11:01.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940894,1707844261405,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940895,1707844261415,"fUSD",-519.65117129,0.00029041,2,"2024-02-13T17:11:01.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940896,1707844261425,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940897,1707844261434,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940898,1707844261444,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940899,1707844261454,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.454",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940900,1707844261464,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.464",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940901,1707844261474,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940902,1707844261487,"fUSD",-525.32851599,0.00029041,2,"2024-02-13T17:11:01.487",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940903,1707844261501,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940904,1707844261511,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.511",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940905,1707844261521,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940906,1707844261531,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.531",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940907,1707844261541,"fUSD",-181.50174312,0.00029041,2,"2024-02-13T17:11:01.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940908,1707844261550,"fUSD",-295.65834198,0.00029041,2,"2024-02-13T17:11:01.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940909,1707844261560,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940910,1707844261569,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940911,1707844261579,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940912,1707844261589,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940913,1707844261598,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940914,1707844261607,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940916,1707844261617,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940917,1707844261627,"fUSD",-522.2367496,0.00029041,2,"2024-02-13T17:11:01.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940918,1707844261636,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940919,1707844261646,"fUSD",-620.94629771,0.00029041,2,"2024-02-13T17:11:01.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940920,1707844261655,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940921,1707844261667,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940922,1707844261676,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.676",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940923,1707844261685,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940924,1707844261695,"fUSD",-621.35313092,0.00029041,2,"2024-02-13T17:11:01.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940925,1707844261705,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940926,1707844261715,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940927,1707844261724,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940928,1707844261734,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940929,1707844261744,"fUSD",-541.32095272,0.00029041,2,"2024-02-13T17:11:01.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940930,1707844261753,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940931,1707844261763,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940932,1707844261773,"fUSD",-521.52959923,0.00029041,2,"2024-02-13T17:11:01.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940933,1707844261783,"fUSD",-500.1561766,0.00029041,2,"2024-02-13T17:11:01.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940934,1707844261793,"fUSD",-528.77808812,0.00029041,2,"2024-02-13T17:11:01.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940935,1707844261803,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940936,1707844261813,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940937,1707844261823,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940938,1707844261834,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940939,1707844261843,"fUSD",-426.1607379,0.00029041,2,"2024-02-13T17:11:01.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940940,1707844261853,"fUSD",-1934.6,0.00029041,2,"2024-02-13T17:11:01.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940941,1707844261863,"fUSD",-796.91,0.00029041,2,"2024-02-13T17:11:01.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940942,1707844261872,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940943,1707844261882,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940944,1707844261891,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940945,1707844261901,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940946,1707844261912,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940947,1707844261922,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940948,1707844261931,"fUSD",-537.54163643,0.00029041,2,"2024-02-13T17:11:01.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940949,1707844261941,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.941",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940950,1707844261950,"fUSD",-497.8122335,0.00029041,2,"2024-02-13T17:11:01.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940951,1707844261960,"fUSD",-506.43595239,0.00029041,2,"2024-02-13T17:11:01.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940952,1707844261970,"fUSD",-532.01,0.00029041,2,"2024-02-13T17:11:01.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940953,1707844261979,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940954,1707844261989,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940955,1707844261999,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:01.999",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940956,1707844262009,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940957,1707844262019,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940958,1707844262029,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940959,1707844262039,"fUSD",-150.0,0.00029041,2,"2024-02-13T17:11:02.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940960,1707844262049,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940961,1707844262059,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940962,1707844262071,"fUSD",-512.52329958,0.00029041,2,"2024-02-13T17:11:02.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940963,1707844262081,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940964,1707844262091,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940965,1707844262103,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940966,1707844262113,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940967,1707844262124,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940968,1707844262134,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940969,1707844262146,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940970,1707844262156,"fUSD",-525.63594172,0.00029041,2,"2024-02-13T17:11:02.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940971,1707844262170,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940972,1707844262180,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940973,1707844262190,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940974,1707844262200,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.200",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940975,1707844262210,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940976,1707844262220,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940977,1707844262230,"fUSD",-541.48702415,0.00029041,2,"2024-02-13T17:11:02.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940978,1707844262241,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940979,1707844262251,"fUSD",-579.74032761,0.00029041,2,"2024-02-13T17:11:02.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940980,1707844262262,"fUSD",-511.37245132,0.00029041,2,"2024-02-13T17:11:02.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940981,1707844262272,"fUSD",-524.71847668,0.00029041,2,"2024-02-13T17:11:02.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940982,1707844262287,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940983,1707844262298,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940984,1707844262309,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940985,1707844262321,"fUSD",-511.0618707,0.00029041,2,"2024-02-13T17:11:02.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940986,1707844262332,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940987,1707844262341,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940988,1707844262351,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940989,1707844262361,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940990,1707844262371,"fUSD",-558.14052014,0.00029041,2,"2024-02-13T17:11:02.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940991,1707844262381,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940992,1707844262391,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940993,1707844262402,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940994,1707844262415,"fUSD",-565.91710953,0.00029041,2,"2024-02-13T17:11:02.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940995,1707844262425,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940996,1707844262435,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940997,1707844262445,"fUSD",-504.85349613,0.00029041,2,"2024-02-13T17:11:02.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940998,1707844262455,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313940999,1707844262465,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941000,1707844262616,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941001,1707844262626,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941002,1707844262636,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941003,1707844262646,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941004,1707844262655,"fUSD",-533.09419594,0.00029041,2,"2024-02-13T17:11:02.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941005,1707844262666,"fUSD",-508.16102255,0.00029041,2,"2024-02-13T17:11:02.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941006,1707844262675,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941007,1707844262686,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941008,1707844262695,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941009,1707844262705,"fUSD",-521.57046813,0.00029041,2,"2024-02-13T17:11:02.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941010,1707844262715,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941011,1707844262725,"fUSD",-626.70184603,0.00029041,2,"2024-02-13T17:11:02.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941012,1707844262734,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941013,1707844262743,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941014,1707844262753,"fUSD",-518.30358916,0.00029041,2,"2024-02-13T17:11:02.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941015,1707844262762,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941016,1707844262772,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941017,1707844262781,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941018,1707844262791,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941019,1707844262800,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941020,1707844262809,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941021,1707844262819,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941022,1707844262829,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941023,1707844262839,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941024,1707844262852,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941025,1707844262862,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941026,1707844262872,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941027,1707844262882,"fUSD",-513.66763768,0.00029041,2,"2024-02-13T17:11:02.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941028,1707844262891,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941029,1707844262901,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941030,1707844262912,"fUSD",-150.0,0.00029041,2,"2024-02-13T17:11:02.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941031,1707844262921,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941032,1707844262930,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941033,1707844262939,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941034,1707844262949,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941035,1707844262958,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941036,1707844262968,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941037,1707844262977,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941038,1707844262987,"fUSD",-634.35144304,0.00029041,2,"2024-02-13T17:11:02.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941039,1707844262997,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:02.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941040,1707844263007,"fUSD",-508.72888336,0.00029041,2,"2024-02-13T17:11:03.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941041,1707844263016,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941042,1707844263026,"fUSD",-548.44662177,0.00029041,2,"2024-02-13T17:11:03.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941043,1707844263036,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941044,1707844263046,"fUSD",-513.15890486,0.00029041,2,"2024-02-13T17:11:03.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941045,1707844263056,"fUSD",-390.7206789,0.00029041,2,"2024-02-13T17:11:03.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941046,1707844263066,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.066",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941047,1707844263076,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941048,1707844263086,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941049,1707844263095,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941050,1707844263105,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941051,1707844263114,"fUSD",-556.75185017,0.00029041,2,"2024-02-13T17:11:03.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941052,1707844263123,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941053,1707844263134,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941054,1707844263143,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941055,1707844263153,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941056,1707844263165,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941057,1707844263174,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941058,1707844263183,"fUSD",-553.06707541,0.00029041,2,"2024-02-13T17:11:03.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941059,1707844263192,"fUSD",-548.5003245,0.00029041,2,"2024-02-13T17:11:03.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941060,1707844263202,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.202",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941061,1707844263211,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941062,1707844263221,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941063,1707844263230,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941064,1707844263240,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941065,1707844263249,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941066,1707844263259,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941067,1707844263269,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941068,1707844263278,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941069,1707844263287,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941070,1707844263297,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941071,1707844263306,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941072,1707844263316,"fUSD",-521.42283986,0.00029041,2,"2024-02-13T17:11:03.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941073,1707844263325,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941074,1707844263335,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941075,1707844263344,"fUSD",-608.14189274,0.00029041,2,"2024-02-13T17:11:03.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941076,1707844263353,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941077,1707844263363,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941078,1707844263372,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941079,1707844263381,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941080,1707844263390,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941081,1707844263400,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.400",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941082,1707844263412,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941083,1707844263421,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941084,1707844263431,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941085,1707844263440,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941086,1707844263450,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.450",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941087,1707844263459,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941088,1707844263469,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941089,1707844263478,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941090,1707844263487,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.487",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941091,1707844263497,"fUSD",-527.76816186,0.00029041,2,"2024-02-13T17:11:03.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941092,1707844263506,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941093,1707844263516,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.516",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941094,1707844263526,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941095,1707844263535,"fUSD",-401.16583742,0.00029041,2,"2024-02-13T17:11:03.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941096,1707844263545,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941097,1707844263555,"fUSD",-323.2736408,0.00029041,2,"2024-02-13T17:11:03.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941098,1707844263564,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941099,1707844263574,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941100,1707844263583,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941101,1707844263593,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941102,1707844263602,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941103,1707844263612,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941104,1707844263622,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941105,1707844263632,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941106,1707844263641,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941107,1707844263651,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941108,1707844263663,"fUSD",-539.1838456,0.00029041,2,"2024-02-13T17:11:03.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941109,1707844263674,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941110,1707844263683,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941111,1707844263693,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941112,1707844263703,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941113,1707844263713,"fUSD",-491.03807483,0.00029041,2,"2024-02-13T17:11:03.713",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941114,1707844263723,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.723",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941115,1707844263732,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941116,1707844263742,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941117,1707844263752,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941118,1707844263761,"fUSD",-540.10208838,0.00029041,2,"2024-02-13T17:11:03.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941119,1707844263771,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941120,1707844263781,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941121,1707844263790,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.790",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941122,1707844263801,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941123,1707844263810,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941124,1707844263820,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941125,1707844263829,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941126,1707844263839,"fUSD",-531.72763517,0.00029041,2,"2024-02-13T17:11:03.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941127,1707844263849,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941128,1707844263858,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941129,1707844263867,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941130,1707844263877,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941131,1707844263886,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941132,1707844263896,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941133,1707844263905,"fUSD",-545.89756171,0.00029041,2,"2024-02-13T17:11:03.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941134,1707844263917,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941135,1707844263926,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941136,1707844263936,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941137,1707844263945,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941138,1707844263954,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941139,1707844263964,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941140,1707844263974,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941141,1707844263983,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941142,1707844263992,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:03.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941143,1707844264002,"fUSD",-516.5399053,0.00029041,2,"2024-02-13T17:11:04.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941144,1707844264011,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941145,1707844264021,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941146,1707844264030,"fUSD",-508.73854932,0.00029041,2,"2024-02-13T17:11:04.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941147,1707844264041,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.041",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941148,1707844264050,"fUSD",-511.44831301,0.00029041,2,"2024-02-13T17:11:04.050",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941149,1707844264061,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941150,1707844264071,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941151,1707844264081,"fUSD",-403.50437093,0.00029041,2,"2024-02-13T17:11:04.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941152,1707844264091,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941153,1707844264100,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941154,1707844264110,"fUSD",-520.41115532,0.00029041,2,"2024-02-13T17:11:04.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941155,1707844264120,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.120",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941156,1707844264130,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941157,1707844264141,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941158,1707844264150,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941159,1707844264162,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941160,1707844264171,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941161,1707844264180,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941162,1707844264189,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941163,1707844264199,"fUSD",-512.68951646,0.00029041,2,"2024-02-13T17:11:04.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941164,1707844264208,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941165,1707844264217,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941166,1707844264226,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941167,1707844264236,"fUSD",-192.18806307,0.00029041,2,"2024-02-13T17:11:04.236",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941168,1707844264246,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.246",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941169,1707844264255,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.255",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941170,1707844264264,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941171,1707844264274,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941172,1707844264284,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941173,1707844264293,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941174,1707844264303,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941175,1707844264312,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941176,1707844264322,"fUSD",-497.85388272,0.00029041,2,"2024-02-13T17:11:04.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941177,1707844264331,"fUSD",-540.54,0.00029041,2,"2024-02-13T17:11:04.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941178,1707844264341,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941179,1707844264350,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941180,1707844264359,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941181,1707844264368,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941182,1707844264377,"fUSD",-432.71523506,0.00029041,2,"2024-02-13T17:11:04.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941183,1707844264386,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941184,1707844264396,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.396",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941185,1707844264405,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941186,1707844264416,"fUSD",-157.63,0.00029041,2,"2024-02-13T17:11:04.416",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941187,1707844264425,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941188,1707844264434,"fUSD",-620.56721398,0.00029041,2,"2024-02-13T17:11:04.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941189,1707844264444,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941190,1707844264453,"fUSD",-523.10105334,0.00029041,2,"2024-02-13T17:11:04.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941191,1707844264463,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.463",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941192,1707844264472,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941193,1707844264482,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.482",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941194,1707844264491,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941195,1707844264501,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941196,1707844264511,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.511",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941197,1707844264520,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941198,1707844264530,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941199,1707844264540,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941200,1707844264550,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941201,1707844264559,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941202,1707844264569,"fUSD",-546.63696633,0.00029041,2,"2024-02-13T17:11:04.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941203,1707844264578,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941204,1707844264587,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941205,1707844264597,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941206,1707844264607,"fUSD",-555.06503605,0.00029041,2,"2024-02-13T17:11:04.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941207,1707844264617,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941208,1707844264626,"fUSD",-158.79952902,0.00029041,2,"2024-02-13T17:11:04.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941209,1707844264636,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941210,1707844264646,"fUSD",-502.25,0.00029041,2,"2024-02-13T17:11:04.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941211,1707844264656,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941212,1707844264670,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941213,1707844264680,"fUSD",-239.69669932,0.00029041,2,"2024-02-13T17:11:04.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941214,1707844264690,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941215,1707844264700,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941216,1707844264710,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941217,1707844264720,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941218,1707844264730,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941219,1707844264740,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941220,1707844264749,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941221,1707844264759,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941222,1707844264769,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941223,1707844264778,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941224,1707844264788,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.788",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941225,1707844264797,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941226,1707844264807,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941227,1707844264817,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941228,1707844264829,"fUSD",-505.84224868,0.00029041,2,"2024-02-13T17:11:04.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941229,1707844264839,"fUSD",-1707.88,0.00029041,2,"2024-02-13T17:11:04.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941230,1707844264849,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941231,1707844264859,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941232,1707844264869,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.869",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941233,1707844264879,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941234,1707844264888,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.888",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941235,1707844264898,"fUSD",-524.21990136,0.00029041,2,"2024-02-13T17:11:04.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941236,1707844264908,"fUSD",-708.66,0.00029041,2,"2024-02-13T17:11:04.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941237,1707844264921,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941238,1707844264932,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941239,1707844264942,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.942",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941240,1707844264951,"fUSD",-1697.57,0.00029041,2,"2024-02-13T17:11:04.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941241,1707844264961,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941242,1707844264970,"fUSD",-1398.01,0.00029041,2,"2024-02-13T17:11:04.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941243,1707844264980,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.980",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941244,1707844264989,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:04.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941245,1707844265126,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941246,1707844265137,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941247,1707844265148,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941248,1707844265158,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.158",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941249,1707844265171,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941250,1707844265180,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941251,1707844265190,"fUSD",-2373.55,0.00029041,2,"2024-02-13T17:11:05.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941252,1707844265199,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941253,1707844265209,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941254,1707844265219,"fUSD",-750.3,0.00029041,2,"2024-02-13T17:11:05.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941255,1707844265230,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941256,1707844265240,"fUSD",-523.12714183,0.00029041,2,"2024-02-13T17:11:05.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941257,1707844265250,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941258,1707844265260,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941259,1707844265269,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941260,1707844265279,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941261,1707844265289,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941262,1707844265298,"fUSD",-509.90466358,0.00029041,2,"2024-02-13T17:11:05.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941263,1707844265308,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941264,1707844265318,"fUSD",-298.81067612,0.00029041,2,"2024-02-13T17:11:05.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941265,1707844265327,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941266,1707844265337,"fUSD",-518.61232324,0.00029041,2,"2024-02-13T17:11:05.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941267,1707844265347,"fUSD",-502.3,0.00029041,2,"2024-02-13T17:11:05.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941268,1707844265357,"fUSD",-504.83718527,0.00029041,2,"2024-02-13T17:11:05.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941269,1707844265366,"fUSD",-537.7,0.00029041,2,"2024-02-13T17:11:05.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941270,1707844265375,"fUSD",-668.93,0.00029041,2,"2024-02-13T17:11:05.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941271,1707844265384,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941272,1707844265393,"fUSD",-514.05448704,0.00029041,2,"2024-02-13T17:11:05.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941273,1707844265402,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941274,1707844265413,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941275,1707844265423,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941276,1707844265432,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.432",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941277,1707844265445,"fUSD",-522.64398209,0.00029041,2,"2024-02-13T17:11:05.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941278,1707844265456,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941279,1707844265473,"fUSD",-720.34,0.00029041,2,"2024-02-13T17:11:05.473",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941280,1707844265483,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941281,1707844265493,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941282,1707844265502,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.502",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941283,1707844265511,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.511",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941284,1707844265521,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941285,1707844265530,"fUSD",-615.8,0.00029041,2,"2024-02-13T17:11:05.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941286,1707844265540,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941287,1707844265549,"fUSD",-548.78,0.00029041,2,"2024-02-13T17:11:05.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941288,1707844265558,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.558",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941289,1707844265567,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.567",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941290,1707844265576,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941291,1707844265585,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941292,1707844265594,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941293,1707844265603,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941294,1707844265613,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.613",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941295,1707844265622,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941296,1707844265635,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941297,1707844265645,"fUSD",-385.75665943,0.00029041,2,"2024-02-13T17:11:05.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941298,1707844265654,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941299,1707844265667,"fUSD",-504.49,0.00029041,2,"2024-02-13T17:11:05.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941300,1707844265677,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941301,1707844265687,"fUSD",-502.89601437,0.00029041,2,"2024-02-13T17:11:05.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941302,1707844265698,"fUSD",-510.6513141,0.00029041,2,"2024-02-13T17:11:05.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941303,1707844265707,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941304,1707844265717,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.717",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941305,1707844265727,"fUSD",-2732.31,0.00029041,2,"2024-02-13T17:11:05.727",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941306,1707844265737,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941307,1707844265746,"fUSD",-547.22826857,0.00029041,2,"2024-02-13T17:11:05.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941308,1707844265756,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.756",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941309,1707844265765,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941310,1707844265775,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.775",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941311,1707844265784,"fUSD",-568.6969285,0.00029041,2,"2024-02-13T17:11:05.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941312,1707844265794,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941313,1707844265804,"fUSD",-338.71741755,0.00029041,2,"2024-02-13T17:11:05.804",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941314,1707844265814,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941315,1707844265823,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941316,1707844265832,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941317,1707844265842,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941318,1707844265851,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941319,1707844265861,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941320,1707844265870,"fUSD",-516.51658258,0.00029041,2,"2024-02-13T17:11:05.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941321,1707844265879,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941322,1707844265889,"fUSD",-1017.52,0.00029041,2,"2024-02-13T17:11:05.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941323,1707844265898,"fUSD",-508.81140654,0.00029041,2,"2024-02-13T17:11:05.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941324,1707844265907,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941325,1707844265919,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941326,1707844265929,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941327,1707844265939,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941328,1707844265949,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941329,1707844265958,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941330,1707844265968,"fUSD",-830.13,0.00029041,2,"2024-02-13T17:11:05.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941331,1707844265978,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941332,1707844265988,"fUSD",-512.45895154,0.00029041,2,"2024-02-13T17:11:05.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941333,1707844265998,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:05.998",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941334,1707844266008,"fUSD",-972.43,0.00029041,2,"2024-02-13T17:11:06.008",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941335,1707844266018,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941336,1707844266029,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941337,1707844266040,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941338,1707844266054,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941339,1707844266064,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941340,1707844266074,"fUSD",-527.87209585,0.00029041,2,"2024-02-13T17:11:06.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941341,1707844266084,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941342,1707844266094,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941343,1707844266104,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.104",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941344,1707844266114,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941345,1707844266123,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941346,1707844266133,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941347,1707844266144,"fUSD",-539.37,0.00029041,2,"2024-02-13T17:11:06.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941348,1707844266154,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.154",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941349,1707844266163,"fUSD",-868.91,0.00029041,2,"2024-02-13T17:11:06.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941350,1707844266172,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941351,1707844266181,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941352,1707844266191,"fUSD",-525.01,0.00029041,2,"2024-02-13T17:11:06.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941353,1707844266204,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941354,1707844266213,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941355,1707844266222,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941356,1707844266232,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941357,1707844266241,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941358,1707844266251,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941359,1707844266260,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941360,1707844266270,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941361,1707844266279,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941362,1707844266289,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941363,1707844266299,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941364,1707844266308,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941365,1707844266318,"fUSD",-517.37642713,0.00029041,2,"2024-02-13T17:11:06.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941366,1707844266328,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941367,1707844266341,"fUSD",-629.55,0.00029041,2,"2024-02-13T17:11:06.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941368,1707844266350,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941369,1707844266359,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941370,1707844266369,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.369",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941371,1707844266378,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941372,1707844266388,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941373,1707844266397,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941374,1707844266407,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.407",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941375,1707844266418,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.418",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941376,1707844266427,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941377,1707844266436,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.436",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941378,1707844266446,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941379,1707844266456,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941380,1707844266466,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941381,1707844266475,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941382,1707844266484,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941383,1707844266494,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941384,1707844266503,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941385,1707844266513,"fUSD",-516.20314673,0.00029041,2,"2024-02-13T17:11:06.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941386,1707844266522,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.522",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941387,1707844266532,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941388,1707844266541,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941389,1707844266551,"fUSD",-858.16,0.00029041,2,"2024-02-13T17:11:06.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941390,1707844266560,"fUSD",-529.30465197,0.00029041,2,"2024-02-13T17:11:06.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941391,1707844266570,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941392,1707844266580,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941393,1707844266589,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941394,1707844266599,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941395,1707844266609,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941396,1707844266618,"fUSD",-3042.48,0.00029041,2,"2024-02-13T17:11:06.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941397,1707844266628,"fUSD",-552.26,0.00029041,2,"2024-02-13T17:11:06.628",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941398,1707844266638,"fUSD",-1415.52,0.00029041,2,"2024-02-13T17:11:06.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941399,1707844266647,"fUSD",-535.97144291,0.00029041,2,"2024-02-13T17:11:06.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941400,1707844266657,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941401,1707844266669,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941402,1707844266678,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941403,1707844266688,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941404,1707844266697,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941405,1707844266707,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941406,1707844266716,"fUSD",-1038.84,0.00029041,2,"2024-02-13T17:11:06.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941407,1707844266725,"fUSD",-518.69518419,0.00029041,2,"2024-02-13T17:11:06.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941408,1707844266735,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941409,1707844266744,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941410,1707844266753,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941411,1707844266763,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941412,1707844266772,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941413,1707844266781,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941414,1707844266791,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941415,1707844266800,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941416,1707844266810,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941417,1707844266818,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941418,1707844266828,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941419,1707844266837,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941420,1707844266848,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941421,1707844266858,"fUSD",-1247.85,0.00029041,2,"2024-02-13T17:11:06.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941422,1707844266867,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941423,1707844266876,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941424,1707844266886,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941425,1707844266895,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.895",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941426,1707844266904,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.904",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941427,1707844266916,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941428,1707844266925,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941429,1707844266936,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941430,1707844266945,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941431,1707844266955,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941432,1707844266965,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.965",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941433,1707844266975,"fUSD",-790.24,0.00029041,2,"2024-02-13T17:11:06.975",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941434,1707844266984,"fUSD",-2805.34,0.00029041,2,"2024-02-13T17:11:06.984",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941435,1707844266994,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:06.994",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941436,1707844267004,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941437,1707844267013,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.013",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941438,1707844267022,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941439,1707844267031,"fUSD",-1697.28,0.00029041,2,"2024-02-13T17:11:07.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941440,1707844267043,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941441,1707844267053,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941442,1707844267063,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941443,1707844267072,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941444,1707844267082,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941445,1707844267092,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941446,1707844267101,"fUSD",-2116.33,0.00029041,2,"2024-02-13T17:11:07.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941447,1707844267110,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941448,1707844267121,"fUSD",-549.56,0.00029041,2,"2024-02-13T17:11:07.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941449,1707844267130,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941450,1707844267140,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941451,1707844267150,"fUSD",-250.0,0.00029041,2,"2024-02-13T17:11:07.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941452,1707844267159,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941453,1707844267172,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941454,1707844267182,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.182",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941455,1707844267192,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941456,1707844267201,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941457,1707844267211,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941458,1707844267221,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941459,1707844267230,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941460,1707844267240,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941461,1707844267250,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941462,1707844267260,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941463,1707844267269,"fUSD",-1175.54,0.00029041,2,"2024-02-13T17:11:07.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941464,1707844267278,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941465,1707844267288,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941466,1707844267298,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941467,1707844267308,"fUSD",-759.92,0.00029041,2,"2024-02-13T17:11:07.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941468,1707844267317,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941469,1707844267326,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941470,1707844267337,"fUSD",-546.2,0.00029041,2,"2024-02-13T17:11:07.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941471,1707844267459,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941472,1707844267468,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.468",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941473,1707844267478,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941474,1707844267487,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.487",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941475,1707844267496,"fUSD",-751.2,0.00029041,2,"2024-02-13T17:11:07.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941476,1707844267505,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.505",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941477,1707844267514,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941478,1707844267523,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941479,1707844267532,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941480,1707844267541,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941481,1707844267550,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941482,1707844267559,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941483,1707844267568,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941484,1707844267577,"fUSD",-1788.82,0.00029041,2,"2024-02-13T17:11:07.577",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941485,1707844267587,"fUSD",-533.21417302,0.00029041,2,"2024-02-13T17:11:07.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941486,1707844267595,"fUSD",-577.8842865,0.00029041,2,"2024-02-13T17:11:07.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941487,1707844267604,"fUSD",-875.2,0.00029041,2,"2024-02-13T17:11:07.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941488,1707844267614,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941489,1707844267623,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941490,1707844267632,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941491,1707844267641,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941492,1707844267650,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941493,1707844267660,"fUSD",-536.32281093,0.00029041,2,"2024-02-13T17:11:07.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941494,1707844267671,"fUSD",-1080.3,0.00029041,2,"2024-02-13T17:11:07.671",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941495,1707844267680,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941496,1707844267690,"fUSD",-503.9,0.00029041,2,"2024-02-13T17:11:07.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941497,1707844267699,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.699",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941498,1707844267709,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.709",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941499,1707844267718,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941500,1707844267727,"fUSD",-900.51,0.00029041,2,"2024-02-13T17:11:07.727",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941501,1707844267737,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941502,1707844267748,"fUSD",-630.01,0.00029041,2,"2024-02-13T17:11:07.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941503,1707844267763,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941504,1707844267773,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941505,1707844267782,"fUSD",-610.21,0.00029041,2,"2024-02-13T17:11:07.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941506,1707844267792,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941507,1707844267801,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941508,1707844267810,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941509,1707844267819,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941510,1707844267829,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941511,1707844267846,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941512,1707844267855,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941513,1707844267864,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941514,1707844267874,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941515,1707844267883,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941516,1707844267892,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941517,1707844267901,"fUSD",-500.910715,0.00029041,2,"2024-02-13T17:11:07.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941518,1707844267910,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941519,1707844267921,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941520,1707844267930,"fUSD",-195.56404471,0.00029041,2,"2024-02-13T17:11:07.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941521,1707844267939,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941522,1707844267948,"fUSD",-3980.59,0.00029041,2,"2024-02-13T17:11:07.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941523,1707844267957,"fUSD",-566.25427638,0.00029041,2,"2024-02-13T17:11:07.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941524,1707844267966,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.966",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941525,1707844267976,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941526,1707844267985,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:07.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941527,1707844267995,"fUSD",-294.62,0.00029041,2,"2024-02-13T17:11:07.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941528,1707844268005,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941529,1707844268015,"fUSD",-517.81,0.00029041,2,"2024-02-13T17:11:08.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941530,1707844268024,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941531,1707844268033,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.033",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941532,1707844268046,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941533,1707844268055,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941534,1707844268064,"fUSD",-1284.81,0.00029041,2,"2024-02-13T17:11:08.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941535,1707844268074,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941536,1707844268084,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941537,1707844268093,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:11:08.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941538,1707844268102,"fUSD",-323.91,0.000291,2,"2024-02-13T17:11:08.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941539,1707844268111,"fUSD",-2000.0,0.00029158,2,"2024-02-13T17:11:08.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941540,1707844268121,"fUSD",-200.0,0.00029158,2,"2024-02-13T17:11:08.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941541,1707844268130,"fUSD",-200.0,0.00029158,2,"2024-02-13T17:11:08.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941542,1707844268140,"fUSD",-8394.0,0.000292,2,"2024-02-13T17:11:08.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941543,1707844268149,"fUSD",-563.3966589,0.00029215,2,"2024-02-13T17:11:08.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941544,1707844268158,"fUSD",-1332.35579436,0.00029245,2,"2024-02-13T17:11:08.158",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941545,1707844268169,"fUSD",-555.61,0.00029273,2,"2024-02-13T17:11:08.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941546,1707844268178,"fUSD",-515.76640711,0.00029315,2,"2024-02-13T17:11:08.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941547,1707844268188,"fUSD",-509.08298058,0.00029315,2,"2024-02-13T17:11:08.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941548,1707844268197,"fUSD",-400.59550831,0.00029315,2,"2024-02-13T17:11:08.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941549,1707844268207,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941550,1707844268217,"fUSD",-223.62467067,0.00029315,2,"2024-02-13T17:11:08.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941551,1707844268226,"fUSD",-529.12628772,0.00029315,2,"2024-02-13T17:11:08.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941552,1707844268235,"fUSD",-557.72879127,0.00029315,2,"2024-02-13T17:11:08.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941553,1707844268244,"fUSD",-193.3525053,0.00029315,2,"2024-02-13T17:11:08.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941554,1707844268254,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941555,1707844268264,"fUSD",-428.60416111,0.00029315,2,"2024-02-13T17:11:08.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941556,1707844268273,"fUSD",-508.5,0.00029315,2,"2024-02-13T17:11:08.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941557,1707844268282,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941558,1707844268292,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941559,1707844268301,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941560,1707844268311,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941561,1707844268321,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941562,1707844268330,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941563,1707844268339,"fUSD",-511.70137183,0.00029315,2,"2024-02-13T17:11:08.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941564,1707844268349,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941565,1707844268358,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941566,1707844268366,"fUSD",-532.95793462,0.00029315,2,"2024-02-13T17:11:08.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941567,1707844268375,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941568,1707844268384,"fUSD",-543.74431644,0.00029315,2,"2024-02-13T17:11:08.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941569,1707844268394,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941570,1707844268404,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941571,1707844268415,"fUSD",-527.46818422,0.00029315,2,"2024-02-13T17:11:08.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941572,1707844268424,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941573,1707844268433,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941574,1707844268442,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941575,1707844268451,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941576,1707844268460,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941577,1707844268469,"fUSD",-503.58097272,0.00029315,2,"2024-02-13T17:11:08.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941578,1707844268479,"fUSD",-532.40901762,0.00029315,2,"2024-02-13T17:11:08.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941579,1707844268488,"fUSD",-611.90119929,0.00029315,2,"2024-02-13T17:11:08.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941580,1707844268497,"fUSD",-257.76472445,0.00029315,2,"2024-02-13T17:11:08.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941581,1707844268506,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941582,1707844268515,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941583,1707844268524,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941584,1707844268534,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941585,1707844268542,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941587,1707844268552,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941588,1707844268561,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941589,1707844268570,"fUSD",-275.82992844,0.00029315,2,"2024-02-13T17:11:08.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941590,1707844268579,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941591,1707844268587,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941592,1707844268596,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.596",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941593,1707844268605,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941594,1707844268614,"fUSD",-185.73938428,0.00029315,2,"2024-02-13T17:11:08.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941595,1707844268622,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941596,1707844268631,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941597,1707844268640,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941598,1707844268649,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.649",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941599,1707844268658,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.658",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941600,1707844268669,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941601,1707844268678,"fUSD",-514.6895057,0.00029315,2,"2024-02-13T17:11:08.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941602,1707844268687,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941603,1707844268697,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941604,1707844268706,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.706",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941605,1707844268715,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941606,1707844268724,"fUSD",-389.66662199,0.00029315,2,"2024-02-13T17:11:08.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941607,1707844268734,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941608,1707844268742,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941609,1707844268751,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941610,1707844268761,"fUSD",-559.93366794,0.00029315,2,"2024-02-13T17:11:08.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941611,1707844268769,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941612,1707844268778,"fUSD",-522.02383035,0.00029315,2,"2024-02-13T17:11:08.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941613,1707844268787,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941614,1707844268796,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941615,1707844268806,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941616,1707844268815,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941617,1707844268824,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941618,1707844268833,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941619,1707844268842,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941620,1707844268851,"fUSD",-519.78718227,0.00029315,2,"2024-02-13T17:11:08.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941621,1707844268860,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941623,1707844268869,"fUSD",-534.14734115,0.00029315,2,"2024-02-13T17:11:08.869",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941624,1707844268880,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941625,1707844268889,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941626,1707844268898,"fUSD",-553.80078902,0.00029315,2,"2024-02-13T17:11:08.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941627,1707844268907,"fUSD",-586.7130536,0.00029315,2,"2024-02-13T17:11:08.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941628,1707844268918,"fUSD",-509.51676777,0.00029315,2,"2024-02-13T17:11:08.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941629,1707844268927,"fUSD",-486.59629506,0.00029315,2,"2024-02-13T17:11:08.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941630,1707844268937,"fUSD",-503.79362809,0.00029315,2,"2024-02-13T17:11:08.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941631,1707844268946,"fUSD",-566.32015051,0.00029315,2,"2024-02-13T17:11:08.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941632,1707844268955,"fUSD",-522.68503779,0.00029315,2,"2024-02-13T17:11:08.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941633,1707844268964,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941634,1707844268973,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941635,1707844268982,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:08.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941636,1707844268991,"fUSD",-204.09906693,0.00029315,2,"2024-02-13T17:11:08.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941637,1707844269001,"fUSD",-593.03930294,0.00029315,2,"2024-02-13T17:11:09.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941638,1707844269010,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941639,1707844269019,"fUSD",-426.14303845,0.00029315,2,"2024-02-13T17:11:09.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941640,1707844269028,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941641,1707844269039,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941642,1707844269051,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.051",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941643,1707844269061,"fUSD",-530.61255833,0.00029315,2,"2024-02-13T17:11:09.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941644,1707844269071,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941645,1707844269080,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941646,1707844269091,"fUSD",-528.10754799,0.00029315,2,"2024-02-13T17:11:09.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941647,1707844269100,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941648,1707844269109,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941649,1707844269119,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941650,1707844269128,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941651,1707844269140,"fUSD",-512.13721643,0.00029315,2,"2024-02-13T17:11:09.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941652,1707844269149,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941653,1707844269159,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941654,1707844269169,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941655,1707844269178,"fUSD",-541.03,0.00029315,2,"2024-02-13T17:11:09.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941656,1707844269188,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941657,1707844269197,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941658,1707844269206,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941659,1707844269216,"fUSD",-152.78889707,0.00029315,2,"2024-02-13T17:11:09.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941660,1707844269225,"fUSD",-396.72786808,0.00029315,2,"2024-02-13T17:11:09.225",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941661,1707844269235,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941662,1707844269245,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941663,1707844269254,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941664,1707844269264,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941665,1707844269274,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941666,1707844269283,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.283",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941667,1707844269292,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941668,1707844269302,"fUSD",-508.30682015,0.00029315,2,"2024-02-13T17:11:09.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941669,1707844269311,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941670,1707844269320,"fUSD",-546.99060507,0.00029315,2,"2024-02-13T17:11:09.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941671,1707844269330,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941672,1707844269339,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941673,1707844269348,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941674,1707844269357,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941675,1707844269366,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941676,1707844269375,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941677,1707844269384,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941678,1707844269393,"fUSD",-509.97240823,0.00029315,2,"2024-02-13T17:11:09.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941679,1707844269402,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941680,1707844269411,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941681,1707844269527,"fUSD",-508.47223195,0.00029315,2,"2024-02-13T17:11:09.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941682,1707844269537,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941683,1707844269546,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941684,1707844269555,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941685,1707844269564,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941686,1707844269573,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.573",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941687,1707844269582,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941688,1707844269591,"fUSD",-408.52,0.00029315,2,"2024-02-13T17:11:09.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941689,1707844269600,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941690,1707844269609,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941691,1707844269618,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941692,1707844269627,"fUSD",-636.75,0.00029315,2,"2024-02-13T17:11:09.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941693,1707844269636,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941694,1707844269645,"fUSD",-514.65,0.00029315,2,"2024-02-13T17:11:09.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941695,1707844269654,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941696,1707844269665,"fUSD",-579.9038753,0.00029315,2,"2024-02-13T17:11:09.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941697,1707844269674,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941698,1707844269683,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941699,1707844269693,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941700,1707844269701,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941701,1707844269710,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941702,1707844269719,"fUSD",-572.42512167,0.00029315,2,"2024-02-13T17:11:09.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941703,1707844269728,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941704,1707844269737,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941705,1707844269746,"fUSD",-335.91560813,0.00029315,2,"2024-02-13T17:11:09.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941706,1707844269755,"fUSD",-175.74024164,0.00029315,2,"2024-02-13T17:11:09.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941707,1707844269764,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941708,1707844269774,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941709,1707844269783,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941710,1707844269792,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941711,1707844269801,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941712,1707844269810,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941713,1707844269820,"fUSD",-490.16034233,0.00029315,2,"2024-02-13T17:11:09.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941714,1707844269829,"fUSD",-531.13,0.00029315,2,"2024-02-13T17:11:09.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941715,1707844269838,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941716,1707844269847,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941717,1707844269856,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941718,1707844269865,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941719,1707844269875,"fUSD",-514.55377302,0.00029315,2,"2024-02-13T17:11:09.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941720,1707844269884,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941721,1707844269893,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941722,1707844269902,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941723,1707844269912,"fUSD",-515.94587091,0.00029315,2,"2024-02-13T17:11:09.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941724,1707844269923,"fUSD",-595.27985311,0.00029315,2,"2024-02-13T17:11:09.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941725,1707844269933,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.933",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941726,1707844269942,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.942",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941727,1707844269951,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941728,1707844269960,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941729,1707844269969,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941730,1707844269978,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941731,1707844269988,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941732,1707844269997,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:09.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941733,1707844270007,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941734,1707844270017,"fUSD",-234.76,0.00029315,2,"2024-02-13T17:11:10.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941735,1707844270027,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941736,1707844270037,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941737,1707844270047,"fUSD",-594.1,0.00029315,2,"2024-02-13T17:11:10.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941738,1707844270056,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941739,1707844270068,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.068",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941740,1707844270077,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.077",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941741,1707844270087,"fUSD",-528.33338442,0.00029315,2,"2024-02-13T17:11:10.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941742,1707844270096,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941743,1707844270106,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941744,1707844270115,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941745,1707844270125,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941746,1707844270136,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941747,1707844270146,"fUSD",-598.19,0.00029315,2,"2024-02-13T17:11:10.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941748,1707844270157,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941749,1707844270166,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941750,1707844270176,"fUSD",-538.23,0.00029315,2,"2024-02-13T17:11:10.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941751,1707844270186,"fUSD",-277.80811913,0.00029315,2,"2024-02-13T17:11:10.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941752,1707844270195,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941753,1707844270204,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941754,1707844270214,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941755,1707844270223,"fUSD",-210.55109828,0.00029315,2,"2024-02-13T17:11:10.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941756,1707844270233,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941757,1707844270242,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941758,1707844270251,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941759,1707844270261,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941760,1707844270270,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941761,1707844270280,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941762,1707844270290,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941763,1707844270299,"fUSD",-451.75127169,0.00029315,2,"2024-02-13T17:11:10.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941764,1707844270309,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941765,1707844270318,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941766,1707844270328,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941767,1707844270337,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941768,1707844270347,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941769,1707844270357,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941770,1707844270366,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941771,1707844270375,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941772,1707844270385,"fUSD",-503.18702392,0.00029315,2,"2024-02-13T17:11:10.385",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941773,1707844270394,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941774,1707844270403,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941775,1707844270413,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941776,1707844270422,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941777,1707844270431,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941778,1707844270440,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941779,1707844270449,"fUSD",-315.49,0.00029315,2,"2024-02-13T17:11:10.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941780,1707844270481,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941781,1707844270491,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941782,1707844270501,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941783,1707844270510,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941784,1707844270520,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941785,1707844270529,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941786,1707844270538,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941787,1707844270547,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941788,1707844270557,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941789,1707844270566,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941790,1707844270575,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941791,1707844270584,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941792,1707844270593,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941793,1707844270602,"fUSD",-1934.6,0.00029315,2,"2024-02-13T17:11:10.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941794,1707844270611,"fUSD",-796.91,0.00029315,2,"2024-02-13T17:11:10.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941795,1707844270620,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941796,1707844270629,"fUSD",-608.26,0.00029315,2,"2024-02-13T17:11:10.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941797,1707844270639,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941798,1707844270648,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941799,1707844270657,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941800,1707844270669,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941801,1707844270678,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941802,1707844270687,"fUSD",-250.30275306,0.00029315,2,"2024-02-13T17:11:10.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941803,1707844270696,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941804,1707844270705,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941805,1707844270717,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.717",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941806,1707844270726,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941807,1707844270735,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941808,1707844270744,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941809,1707844270754,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941810,1707844270763,"fUSD",-564.75134468,0.00029315,2,"2024-02-13T17:11:10.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941811,1707844270772,"fUSD",-331.06578095,0.00029315,2,"2024-02-13T17:11:10.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941812,1707844270781,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941813,1707844270791,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941814,1707844270800,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941815,1707844270808,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.808",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941816,1707844270818,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941817,1707844270827,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.827",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941818,1707844270836,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.836",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941819,1707844270845,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.845",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941820,1707844270854,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.854",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941821,1707844270864,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941822,1707844270873,"fUSD",-324.75215929,0.00029315,2,"2024-02-13T17:11:10.873",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941823,1707844270883,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941824,1707844270892,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941825,1707844270901,"fUSD",-252.72684736,0.00029315,2,"2024-02-13T17:11:10.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941826,1707844270910,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941827,1707844270921,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941828,1707844270930,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941829,1707844270940,"fUSD",-524.74769229,0.00029315,2,"2024-02-13T17:11:10.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941830,1707844270949,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941831,1707844270958,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941832,1707844270967,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941833,1707844270976,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941834,1707844270986,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941835,1707844270995,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:10.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941836,1707844271005,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941837,1707844271015,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941838,1707844271025,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941839,1707844271034,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941840,1707844271044,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941841,1707844271055,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941842,1707844271069,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941843,1707844271078,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.078",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941844,1707844271089,"fUSD",-527.17463566,0.00029315,2,"2024-02-13T17:11:11.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941845,1707844271099,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941846,1707844271110,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941847,1707844271121,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941848,1707844271131,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941849,1707844271142,"fUSD",-150.0,0.00029315,2,"2024-02-13T17:11:11.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941850,1707844271152,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941851,1707844271162,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941852,1707844271175,"fUSD",-635.65153694,0.00029315,2,"2024-02-13T17:11:11.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941853,1707844271185,"fUSD",-509.51125378,0.00029315,2,"2024-02-13T17:11:11.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941854,1707844271195,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941855,1707844271204,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941856,1707844271214,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941857,1707844271223,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941858,1707844271233,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941859,1707844271242,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941860,1707844271252,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941861,1707844271261,"fUSD",-546.56191549,0.00029315,2,"2024-02-13T17:11:11.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941862,1707844271271,"fUSD",-527.41339426,0.00029315,2,"2024-02-13T17:11:11.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941863,1707844271280,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941864,1707844271289,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941865,1707844271298,"fUSD",-569.07192157,0.00029315,2,"2024-02-13T17:11:11.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941866,1707844271307,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.307",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941867,1707844271317,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941868,1707844271327,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941869,1707844271337,"fUSD",-528.02365391,0.00029315,2,"2024-02-13T17:11:11.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941870,1707844271346,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941871,1707844271356,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941873,1707844271476,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.476",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941874,1707844271486,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941875,1707844271495,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941876,1707844271504,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941877,1707844271514,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941878,1707844271523,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941879,1707844271533,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.533",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941880,1707844271542,"fUSD",-544.24186324,0.00029315,2,"2024-02-13T17:11:11.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941881,1707844271551,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941882,1707844271561,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941883,1707844271571,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941884,1707844271580,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941885,1707844271590,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941886,1707844271599,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941887,1707844271609,"fUSD",-419.74724764,0.00029315,2,"2024-02-13T17:11:11.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941888,1707844271618,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941889,1707844271627,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941890,1707844271637,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941891,1707844271646,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941892,1707844271655,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941893,1707844271667,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941894,1707844271677,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941895,1707844271686,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941896,1707844271696,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941897,1707844271705,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941898,1707844271714,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941899,1707844271724,"fUSD",-511.8030301,0.00029315,2,"2024-02-13T17:11:11.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941900,1707844271734,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941901,1707844271743,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941902,1707844271753,"fUSD",-558.6501485,0.00029315,2,"2024-02-13T17:11:11.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941903,1707844271762,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941904,1707844271771,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941905,1707844271781,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941906,1707844271791,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941907,1707844271801,"fUSD",-546.27399205,0.00029315,2,"2024-02-13T17:11:11.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941908,1707844271810,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941909,1707844271820,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941910,1707844271829,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941911,1707844271839,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941912,1707844271848,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941913,1707844271858,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941914,1707844271867,"fUSD",-411.1309211,0.00029315,2,"2024-02-13T17:11:11.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941915,1707844271877,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941916,1707844271886,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941917,1707844271896,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941918,1707844271905,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941919,1707844271915,"fUSD",-516.27,0.00029315,2,"2024-02-13T17:11:11.915",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941920,1707844271925,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941921,1707844271934,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941922,1707844271943,"fUSD",-512.00203482,0.00029315,2,"2024-02-13T17:11:11.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941923,1707844271953,"fUSD",-541.07227301,0.00029315,2,"2024-02-13T17:11:11.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941924,1707844271962,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.962",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941925,1707844271972,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941926,1707844271981,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.981",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941927,1707844271990,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:11.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941928,1707844272000,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941929,1707844272009,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941930,1707844272018,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941931,1707844272029,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941932,1707844272039,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941933,1707844272049,"fUSD",-152.53,0.00029315,2,"2024-02-13T17:11:12.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941934,1707844272059,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941935,1707844272070,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941936,1707844272080,"fUSD",-323.87457389,0.00029315,2,"2024-02-13T17:11:12.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941937,1707844272089,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941938,1707844272098,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941939,1707844272109,"fUSD",-615.51827321,0.00029315,2,"2024-02-13T17:11:12.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941940,1707844272118,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941941,1707844272127,"fUSD",-576.66,0.00029315,2,"2024-02-13T17:11:12.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941942,1707844272137,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941943,1707844272146,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941944,1707844272156,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941945,1707844272167,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.167",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941946,1707844272176,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941947,1707844272185,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941948,1707844272194,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941949,1707844272203,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941950,1707844272213,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941951,1707844272222,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941952,1707844272232,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941953,1707844272242,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941954,1707844272251,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941955,1707844272261,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941956,1707844272270,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941957,1707844272280,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941958,1707844272289,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941959,1707844272298,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941960,1707844272308,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941961,1707844272318,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941962,1707844272327,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941963,1707844272337,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941964,1707844272346,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941965,1707844272355,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941966,1707844272365,"fUSD",-540.54,0.00029315,2,"2024-02-13T17:11:12.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941967,1707844272374,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941968,1707844272383,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941969,1707844272392,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941970,1707844272401,"fUSD",-517.2348012,0.00029315,2,"2024-02-13T17:11:12.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941971,1707844272410,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941972,1707844272422,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941973,1707844272431,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941974,1707844272441,"fUSD",-408.44,0.00029315,2,"2024-02-13T17:11:12.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941975,1707844272450,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.450",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941976,1707844272461,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941977,1707844272470,"fUSD",-603.52,0.00029315,2,"2024-02-13T17:11:12.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941978,1707844272479,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941979,1707844272488,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941980,1707844272498,"fUSD",-587.59,0.00029315,2,"2024-02-13T17:11:12.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941981,1707844272507,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941982,1707844272516,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.516",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941983,1707844272526,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941984,1707844272535,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941985,1707844272545,"fUSD",-526.76972106,0.00029315,2,"2024-02-13T17:11:12.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941986,1707844272554,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941987,1707844272563,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.563",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941988,1707844272572,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941989,1707844272581,"fUSD",-502.25,0.00029315,2,"2024-02-13T17:11:12.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941990,1707844272590,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941991,1707844272598,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941992,1707844272607,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941993,1707844272617,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941994,1707844272626,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941995,1707844272635,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941996,1707844272644,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941997,1707844272654,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941998,1707844272663,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313941999,1707844272674,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942000,1707844272683,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942001,1707844272692,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942002,1707844272701,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942003,1707844272710,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942004,1707844272719,"fUSD",-1707.88,0.00029315,2,"2024-02-13T17:11:12.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942005,1707844272731,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942006,1707844272743,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942007,1707844272752,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942008,1707844272761,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942009,1707844272770,"fUSD",-708.66,0.00029315,2,"2024-02-13T17:11:12.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942010,1707844272780,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942011,1707844272789,"fUSD",-160.52,0.00029315,2,"2024-02-13T17:11:12.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942012,1707844272798,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942013,1707844272807,"fUSD",-1697.57,0.00029315,2,"2024-02-13T17:11:12.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942014,1707844272816,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942015,1707844272825,"fUSD",-1398.01,0.00029315,2,"2024-02-13T17:11:12.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942016,1707844272834,"fUSD",-151.82752414,0.00029315,2,"2024-02-13T17:11:12.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942017,1707844272844,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.844",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942018,1707844272853,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942019,1707844272862,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942020,1707844272872,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942021,1707844272881,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942022,1707844272890,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942023,1707844272900,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942024,1707844272909,"fUSD",-2373.55,0.00029315,2,"2024-02-13T17:11:12.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942025,1707844272920,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942026,1707844272929,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942027,1707844272938,"fUSD",-750.3,0.00029315,2,"2024-02-13T17:11:12.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942028,1707844272948,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942029,1707844272958,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942030,1707844272968,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942031,1707844272977,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942032,1707844272987,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942033,1707844272996,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:12.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942034,1707844273006,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942035,1707844273015,"fUSD",-502.3,0.00029315,2,"2024-02-13T17:11:13.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942036,1707844273026,"fUSD",-537.7,0.00029315,2,"2024-02-13T17:11:13.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942037,1707844273036,"fUSD",-668.93,0.00029315,2,"2024-02-13T17:11:13.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942038,1707844273047,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942039,1707844273058,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942040,1707844273069,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942041,1707844273079,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942042,1707844273090,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942043,1707844273100,"fUSD",-720.34,0.00029315,2,"2024-02-13T17:11:13.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942044,1707844273109,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942045,1707844273119,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942046,1707844273128,"fUSD",-167.20233101,0.00029315,2,"2024-02-13T17:11:13.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942047,1707844273139,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942048,1707844273148,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942049,1707844273257,"fUSD",-615.8,0.00029315,2,"2024-02-13T17:11:13.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942050,1707844273268,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.268",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942051,1707844273277,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942052,1707844273288,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942053,1707844273297,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942054,1707844273307,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.307",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942055,1707844273316,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942056,1707844273326,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942057,1707844273336,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.336",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942058,1707844273345,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942059,1707844273355,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942060,1707844273365,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942061,1707844273374,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942062,1707844273383,"fUSD",-2732.31,0.00029315,2,"2024-02-13T17:11:13.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942063,1707844273392,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942064,1707844273402,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942065,1707844273411,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942066,1707844273422,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942067,1707844273432,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.432",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942068,1707844273441,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942069,1707844273451,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942070,1707844273461,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942071,1707844273471,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942072,1707844273480,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942073,1707844273490,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942074,1707844273500,"fUSD",-1017.52,0.00029315,2,"2024-02-13T17:11:13.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942075,1707844273509,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942076,1707844273520,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942077,1707844273530,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942078,1707844273539,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942079,1707844273549,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942080,1707844273558,"fUSD",-830.13,0.00029315,2,"2024-02-13T17:11:13.558",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942081,1707844273568,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942082,1707844273578,"fUSD",-469.45724423,0.00029315,2,"2024-02-13T17:11:13.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942083,1707844273588,"fUSD",-972.43,0.00029315,2,"2024-02-13T17:11:13.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942084,1707844273598,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942085,1707844273608,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942086,1707844273617,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942087,1707844273627,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942088,1707844273636,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942089,1707844273646,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942090,1707844273655,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942091,1707844273665,"fUSD",-567.94231366,0.00029315,2,"2024-02-13T17:11:13.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942092,1707844273677,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942093,1707844273687,"fUSD",-539.37,0.00029315,2,"2024-02-13T17:11:13.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942094,1707844273696,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942095,1707844273706,"fUSD",-868.91,0.00029315,2,"2024-02-13T17:11:13.706",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942096,1707844273715,"fUSD",-609.57,0.00029315,2,"2024-02-13T17:11:13.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942097,1707844273724,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942098,1707844273733,"fUSD",-525.01,0.00029315,2,"2024-02-13T17:11:13.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942099,1707844273743,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942100,1707844273753,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942101,1707844273763,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942102,1707844273773,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942103,1707844273782,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942104,1707844273792,"fUSD",-408.30895845,0.00029315,2,"2024-02-13T17:11:13.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942105,1707844273803,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942106,1707844273813,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942107,1707844273824,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942108,1707844273834,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942109,1707844273843,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942110,1707844273853,"fUSD",-629.55,0.00029315,2,"2024-02-13T17:11:13.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942111,1707844273862,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942112,1707844273872,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942113,1707844273881,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942114,1707844273891,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942115,1707844273900,"fUSD",-544.46765073,0.00029315,2,"2024-02-13T17:11:13.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942116,1707844273910,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942117,1707844273924,"fUSD",-582.34649453,0.00029315,2,"2024-02-13T17:11:13.924",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942118,1707844273934,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942119,1707844273944,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942120,1707844273954,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942121,1707844273964,"fUSD",-533.5616728,0.00029315,2,"2024-02-13T17:11:13.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942122,1707844273973,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942123,1707844273983,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942124,1707844273993,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:13.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942125,1707844274002,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942126,1707844274015,"fUSD",-516.40652502,0.00029315,2,"2024-02-13T17:11:14.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942127,1707844274026,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942128,1707844274036,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942129,1707844274046,"fUSD",-858.16,0.00029315,2,"2024-02-13T17:11:14.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942130,1707844274056,"fUSD",-592.56259352,0.00029315,2,"2024-02-13T17:11:14.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942131,1707844274069,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942132,1707844274078,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.078",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942133,1707844274089,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942134,1707844274099,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942135,1707844274108,"fUSD",-3042.48,0.00029315,2,"2024-02-13T17:11:14.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942136,1707844274118,"fUSD",-552.26,0.00029315,2,"2024-02-13T17:11:14.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942137,1707844274127,"fUSD",-1415.52,0.00029315,2,"2024-02-13T17:11:14.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942138,1707844274139,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942139,1707844274149,"fUSD",-518.53814724,0.00029315,2,"2024-02-13T17:11:14.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942140,1707844274159,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942141,1707844274173,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942142,1707844274183,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942143,1707844274192,"fUSD",-1038.84,0.00029315,2,"2024-02-13T17:11:14.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942144,1707844274202,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.202",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942145,1707844274212,"fUSD",-549.31038914,0.00029315,2,"2024-02-13T17:11:14.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942146,1707844274221,"fUSD",-515.03881383,0.00029315,2,"2024-02-13T17:11:14.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942147,1707844274231,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942148,1707844274240,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942149,1707844274249,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942150,1707844274259,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942151,1707844274268,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.268",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942152,1707844274277,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942153,1707844274287,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942154,1707844274296,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942155,1707844274306,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942156,1707844274315,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942157,1707844274325,"fUSD",-1247.85,0.00029315,2,"2024-02-13T17:11:14.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942158,1707844274335,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942159,1707844274345,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942160,1707844274354,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942161,1707844274363,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942162,1707844274372,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942163,1707844274381,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942164,1707844274391,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942165,1707844274400,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.400",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942166,1707844274410,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942167,1707844274422,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942168,1707844274431,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942169,1707844274440,"fUSD",-790.24,0.00029315,2,"2024-02-13T17:11:14.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942170,1707844274449,"fUSD",-2805.34,0.00029315,2,"2024-02-13T17:11:14.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942171,1707844274458,"fUSD",-171.20318724,0.00029315,2,"2024-02-13T17:11:14.458",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942172,1707844274469,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942173,1707844274478,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942174,1707844274488,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942175,1707844274497,"fUSD",-1697.28,0.00029315,2,"2024-02-13T17:11:14.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942176,1707844274507,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942177,1707844274517,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942178,1707844274527,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942179,1707844274536,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.536",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942180,1707844274548,"fUSD",-506.07393251,0.00029315,2,"2024-02-13T17:11:14.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942181,1707844274588,"fUSD",-2116.33,0.00029315,2,"2024-02-13T17:11:14.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942182,1707844274597,"fUSD",-549.56,0.00029315,2,"2024-02-13T17:11:14.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942183,1707844274607,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942184,1707844274616,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942185,1707844274625,"fUSD",-250.0,0.00029315,2,"2024-02-13T17:11:14.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942186,1707844274634,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.634",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942187,1707844274644,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942188,1707844274653,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942189,1707844274662,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942190,1707844274675,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942191,1707844274685,"fUSD",-517.87769863,0.00029315,2,"2024-02-13T17:11:14.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942192,1707844274696,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942193,1707844274705,"fUSD",-552.66858702,0.00029315,2,"2024-02-13T17:11:14.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942194,1707844274714,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942195,1707844274724,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942196,1707844274733,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942197,1707844274742,"fUSD",-1175.54,0.00029315,2,"2024-02-13T17:11:14.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942198,1707844274751,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942199,1707844274760,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942200,1707844274769,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942201,1707844274778,"fUSD",-759.92,0.00029315,2,"2024-02-13T17:11:14.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942202,1707844274787,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942203,1707844274796,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942204,1707844274806,"fUSD",-546.2,0.00029315,2,"2024-02-13T17:11:14.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942205,1707844274815,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942206,1707844274824,"fUSD",-514.59946361,0.00029315,2,"2024-02-13T17:11:14.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942207,1707844274834,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942208,1707844274843,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942209,1707844274853,"fUSD",-751.2,0.00029315,2,"2024-02-13T17:11:14.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942210,1707844274863,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942211,1707844274969,"fUSD",-207.91050683,0.00029315,2,"2024-02-13T17:11:14.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942212,1707844274979,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942213,1707844274988,"fUSD",-530.76782318,0.00029315,2,"2024-02-13T17:11:14.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942214,1707844274997,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:14.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942215,1707844275006,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942216,1707844275015,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942217,1707844275025,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942218,1707844275037,"fUSD",-1788.82,0.00029315,2,"2024-02-13T17:11:15.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942219,1707844275047,"fUSD",-875.2,0.00029315,2,"2024-02-13T17:11:15.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942220,1707844275058,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942221,1707844275070,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942222,1707844275079,"fUSD",-559.29172831,0.00029315,2,"2024-02-13T17:11:15.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942223,1707844275090,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942224,1707844275100,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942225,1707844275111,"fUSD",-1080.3,0.00029315,2,"2024-02-13T17:11:15.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942226,1707844275121,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942227,1707844275132,"fUSD",-503.9,0.00029315,2,"2024-02-13T17:11:15.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942228,1707844275145,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942229,1707844275155,"fUSD",-512.11301146,0.00029315,2,"2024-02-13T17:11:15.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942230,1707844275164,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942231,1707844275175,"fUSD",-900.51,0.00029315,2,"2024-02-13T17:11:15.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942232,1707844275184,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942233,1707844275194,"fUSD",-630.01,0.00029315,2,"2024-02-13T17:11:15.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942234,1707844275204,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942235,1707844275213,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942236,1707844275223,"fUSD",-610.21,0.00029315,2,"2024-02-13T17:11:15.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942237,1707844275233,"fUSD",-596.14,0.00029315,2,"2024-02-13T17:11:15.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942238,1707844275242,"fUSD",-516.19018312,0.00029315,2,"2024-02-13T17:11:15.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942239,1707844275252,"fUSD",-516.22315485,0.00029315,2,"2024-02-13T17:11:15.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942240,1707844275261,"fUSD",-373.6,0.00029315,2,"2024-02-13T17:11:15.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942241,1707844275270,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942242,1707844275280,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942243,1707844275289,"fUSD",-584.72701433,0.00029315,2,"2024-02-13T17:11:15.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942244,1707844275299,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942245,1707844275309,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942246,1707844275318,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942247,1707844275328,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942248,1707844275337,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942249,1707844275348,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942250,1707844275358,"fUSD",-3980.59,0.00029315,2,"2024-02-13T17:11:15.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942251,1707844275368,"fUSD",-523.01140006,0.00029315,2,"2024-02-13T17:11:15.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942252,1707844275377,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942253,1707844275387,"fUSD",-526.70424754,0.00029315,2,"2024-02-13T17:11:15.387",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942254,1707844275397,"fUSD",-517.81,0.00029315,2,"2024-02-13T17:11:15.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942255,1707844275408,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942256,1707844275422,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942257,1707844275432,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.432",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942258,1707844275442,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942259,1707844275451,"fUSD",-1284.81,0.00029315,2,"2024-02-13T17:11:15.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942260,1707844275462,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942261,1707844275472,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:11:15.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942262,1707844275481,"fUSD",-670.81687603,0.00029343,2,"2024-02-13T17:11:15.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942263,1707844275491,"fUSD",-2000.0,0.00029449,2,"2024-02-13T17:11:15.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942264,1707844275501,"fUSD",-200.0,0.00029449,2,"2024-02-13T17:11:15.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942265,1707844275511,"fUSD",-200.0,0.00029449,2,"2024-02-13T17:11:15.511",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942266,1707844275521,"fUSD",-2930.43053173,0.00029449,2,"2024-02-13T17:11:15.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942267,1707844275531,"fUSD",-210.0,0.00029474,10,"2024-02-13T17:11:15.531",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942268,1707844275541,"fUSD",-310.0,0.000295,3,"2024-02-13T17:11:15.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942269,1707844275552,"fUSD",-889.0,0.00029581,2,"2024-02-13T17:11:15.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942270,1707844275562,"fUSD",-518.54599576,0.00029589,2,"2024-02-13T17:11:15.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942271,1707844275572,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942272,1707844275582,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942273,1707844275591,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942274,1707844275601,"fUSD",-541.1042116,0.00029589,2,"2024-02-13T17:11:15.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942275,1707844275610,"fUSD",-169.94712277,0.00029589,2,"2024-02-13T17:11:15.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942276,1707844275620,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942277,1707844275630,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942278,1707844275640,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942279,1707844275649,"fUSD",-186.6576731,0.00029589,2,"2024-02-13T17:11:15.649",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942280,1707844275658,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.658",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942281,1707844275672,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.672",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942282,1707844275681,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942283,1707844275691,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942284,1707844275699,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.699",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942285,1707844275719,"fUSD",-515.63813393,0.00029589,2,"2024-02-13T17:11:15.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942286,1707844275737,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942287,1707844275755,"fUSD",-522.3,0.00029589,2,"2024-02-13T17:11:15.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942288,1707844275774,"fUSD",-320.14136298,0.00029589,2,"2024-02-13T17:11:15.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942289,1707844275790,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.790",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942290,1707844275808,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.808",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942291,1707844275826,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.826",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942292,1707844275840,"fUSD",-592.9983909,0.00029589,2,"2024-02-13T17:11:15.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942293,1707844275860,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942294,1707844275875,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942295,1707844275893,"fUSD",-574.55928272,0.00029589,2,"2024-02-13T17:11:15.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942296,1707844275913,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942297,1707844275932,"fUSD",-520.85864265,0.00029589,2,"2024-02-13T17:11:15.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942298,1707844275944,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942299,1707844275961,"fUSD",-589.72,0.00029589,2,"2024-02-13T17:11:15.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942300,1707844275976,"fUSD",-530.05190827,0.00029589,2,"2024-02-13T17:11:15.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942301,1707844275990,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:15.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942302,1707844276005,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942303,1707844276020,"fUSD",-456.92299406,0.00029589,2,"2024-02-13T17:11:16.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942304,1707844276035,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942305,1707844276053,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942306,1707844276067,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942307,1707844276081,"fUSD",-546.18654216,0.00029589,2,"2024-02-13T17:11:16.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942308,1707844276096,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942309,1707844276111,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942310,1707844276126,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942311,1707844276141,"fUSD",-520.92431865,0.00029589,2,"2024-02-13T17:11:16.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942312,1707844276156,"fUSD",-526.51571352,0.00029589,2,"2024-02-13T17:11:16.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942313,1707844276171,"fUSD",-313.85171886,0.00029589,2,"2024-02-13T17:11:16.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942314,1707844276185,"fUSD",-569.65974659,0.00029589,2,"2024-02-13T17:11:16.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942315,1707844276199,"fUSD",-644.21177842,0.00029589,2,"2024-02-13T17:11:16.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942316,1707844276213,"fUSD",-625.765191,0.00029589,2,"2024-02-13T17:11:16.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942317,1707844276228,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942318,1707844276243,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942319,1707844276258,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942320,1707844276274,"fUSD",-512.1690218,0.00029589,2,"2024-02-13T17:11:16.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942321,1707844276289,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942322,1707844276303,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942323,1707844276319,"fUSD",-151.22093265,0.00029589,2,"2024-02-13T17:11:16.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942324,1707844276334,"fUSD",-624.93138568,0.00029589,2,"2024-02-13T17:11:16.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942325,1707844276348,"fUSD",-179.71575737,0.00029589,2,"2024-02-13T17:11:16.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942326,1707844276362,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942327,1707844276377,"fUSD",-512.33924992,0.00029589,2,"2024-02-13T17:11:16.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942328,1707844276391,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942329,1707844276404,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942330,1707844276420,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942331,1707844276434,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942332,1707844276448,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942333,1707844276461,"fUSD",-593.7,0.00029589,2,"2024-02-13T17:11:16.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942334,1707844276475,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942335,1707844276490,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942336,1707844276504,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942337,1707844276519,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942338,1707844276535,"fUSD",-492.92654559,0.00029589,2,"2024-02-13T17:11:16.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942339,1707844276549,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942340,1707844276563,"fUSD",-475.33,0.00029589,2,"2024-02-13T17:11:16.563",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942341,1707844276578,"fUSD",-628.76,0.00029589,2,"2024-02-13T17:11:16.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942342,1707844276593,"fUSD",-268.72282631,0.00029589,2,"2024-02-13T17:11:16.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942343,1707844276608,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942344,1707844276622,"fUSD",-409.32,0.00029589,2,"2024-02-13T17:11:16.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942345,1707844276638,"fUSD",-525.23327392,0.00029589,2,"2024-02-13T17:11:16.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942346,1707844276652,"fUSD",-510.00540352,0.00029589,2,"2024-02-13T17:11:16.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942347,1707844276667,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942348,1707844276681,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942349,1707844276697,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942350,1707844276715,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942351,1707844276730,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942352,1707844276745,"fUSD",-168.89731512,0.00029589,2,"2024-02-13T17:11:16.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942353,1707844276761,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942354,1707844276776,"fUSD",-512.41715881,0.00029589,2,"2024-02-13T17:11:16.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942355,1707844276791,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942356,1707844276805,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942357,1707844276820,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942358,1707844276834,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:16.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942359,1707844276971,"fUSD",-415.81,0.00029589,2,"2024-02-13T17:11:16.971",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942360,1707844277007,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942361,1707844277017,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942362,1707844277026,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942363,1707844277035,"fUSD",-512.28,0.00029589,2,"2024-02-13T17:11:17.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942364,1707844277046,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942365,1707844277055,"fUSD",-374.56,0.00029589,2,"2024-02-13T17:11:17.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942366,1707844277069,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942367,1707844277077,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.077",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942368,1707844277087,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942369,1707844277096,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942370,1707844277106,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942371,1707844277116,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942372,1707844277125,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942373,1707844277135,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.135",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942374,1707844277146,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942375,1707844277155,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942376,1707844277165,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942377,1707844277176,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942378,1707844277186,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942379,1707844277195,"fUSD",-252.25,0.00029589,2,"2024-02-13T17:11:17.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942380,1707844277205,"fUSD",-572.70976422,0.00029589,2,"2024-02-13T17:11:17.205",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942381,1707844277214,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942382,1707844277224,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942383,1707844277233,"fUSD",-372.60803383,0.00029589,2,"2024-02-13T17:11:17.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942384,1707844277243,"fUSD",-550.47059341,0.00029589,2,"2024-02-13T17:11:17.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942385,1707844277252,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942386,1707844277261,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942387,1707844277270,"fUSD",-540.16437765,0.00029589,2,"2024-02-13T17:11:17.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942388,1707844277280,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942389,1707844277290,"fUSD",-541.6591777,0.00029589,2,"2024-02-13T17:11:17.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942390,1707844277299,"fUSD",-448.87,0.00029589,2,"2024-02-13T17:11:17.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942391,1707844277309,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942392,1707844277320,"fUSD",-526.18847654,0.00029589,2,"2024-02-13T17:11:17.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942393,1707844277330,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942394,1707844277339,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942395,1707844277348,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942396,1707844277357,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942397,1707844277366,"fUSD",-226.78,0.00029589,2,"2024-02-13T17:11:17.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942398,1707844277375,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942399,1707844277384,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942400,1707844277393,"fUSD",-474.77,0.00029589,2,"2024-02-13T17:11:17.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942401,1707844277402,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942402,1707844277413,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942403,1707844277424,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942404,1707844277435,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942405,1707844277445,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942406,1707844277455,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942407,1707844277465,"fUSD",-324.48075586,0.00029589,2,"2024-02-13T17:11:17.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942408,1707844277474,"fUSD",-556.86259498,0.00029589,2,"2024-02-13T17:11:17.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942409,1707844277483,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942410,1707844277492,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942411,1707844277501,"fUSD",-640.13859036,0.00029589,2,"2024-02-13T17:11:17.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942412,1707844277510,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942413,1707844277519,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942414,1707844277528,"fUSD",-226.33,0.00029589,2,"2024-02-13T17:11:17.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942415,1707844277539,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942416,1707844277548,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942417,1707844277557,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942418,1707844277566,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942419,1707844277576,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942420,1707844277585,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942421,1707844277594,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942422,1707844277603,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942423,1707844277612,"fUSD",-430.93260895,0.00029589,2,"2024-02-13T17:11:17.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942424,1707844277622,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942425,1707844277632,"fUSD",-246.37,0.00029589,2,"2024-02-13T17:11:17.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942426,1707844277642,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.642",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942427,1707844277652,"fUSD",-1934.6,0.00029589,2,"2024-02-13T17:11:17.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942428,1707844277662,"fUSD",-796.91,0.00029589,2,"2024-02-13T17:11:17.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942429,1707844277674,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942430,1707844277683,"fUSD",-390.86,0.00029589,2,"2024-02-13T17:11:17.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942431,1707844277692,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942432,1707844277701,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942433,1707844277710,"fUSD",-515.58857214,0.00029589,2,"2024-02-13T17:11:17.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942434,1707844277722,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942435,1707844277731,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942436,1707844277740,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942437,1707844277749,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942438,1707844277759,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942439,1707844277768,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942440,1707844277778,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942441,1707844277787,"fUSD",-530.47,0.00029589,2,"2024-02-13T17:11:17.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942442,1707844277796,"fUSD",-578.97,0.00029589,2,"2024-02-13T17:11:17.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942443,1707844277806,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942444,1707844277816,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942445,1707844277826,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.826",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942446,1707844277837,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942447,1707844277846,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942448,1707844277855,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942449,1707844277864,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942450,1707844277873,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.873",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942451,1707844277883,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942452,1707844277893,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942453,1707844277902,"fUSD",-556.50027555,0.00029589,2,"2024-02-13T17:11:17.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942454,1707844277912,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942455,1707844277923,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942456,1707844277933,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.933",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942457,1707844277943,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942458,1707844277953,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942459,1707844277963,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942460,1707844277972,"fUSD",-587.76554613,0.00029589,2,"2024-02-13T17:11:17.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942461,1707844277982,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942462,1707844277992,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:17.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942463,1707844278002,"fUSD",-480.0169275,0.00029589,2,"2024-02-13T17:11:18.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942464,1707844278011,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942465,1707844278021,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942466,1707844278031,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942467,1707844278040,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942468,1707844278050,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.050",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942469,1707844278061,"fUSD",-448.04042245,0.00029589,2,"2024-02-13T17:11:18.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942470,1707844278071,"fUSD",-234.83818722,0.00029589,2,"2024-02-13T17:11:18.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942471,1707844278080,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942472,1707844278089,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942473,1707844278098,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942474,1707844278109,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942475,1707844278118,"fUSD",-542.94196151,0.00029589,2,"2024-02-13T17:11:18.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942476,1707844278128,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942477,1707844278138,"fUSD",-543.15,0.00029589,2,"2024-02-13T17:11:18.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942478,1707844278148,"fUSD",-254.88618473,0.00029589,2,"2024-02-13T17:11:18.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942479,1707844278158,"fUSD",-322.53,0.00029589,2,"2024-02-13T17:11:18.158",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942480,1707844278167,"fUSD",-297.69,0.00029589,2,"2024-02-13T17:11:18.167",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942481,1707844278180,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942482,1707844278189,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942483,1707844278199,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942484,1707844278209,"fUSD",-522.68,0.00029589,2,"2024-02-13T17:11:18.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942485,1707844278218,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942486,1707844278228,"fUSD",-212.18,0.00029589,2,"2024-02-13T17:11:18.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942487,1707844278238,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942488,1707844278247,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942489,1707844278257,"fUSD",-569.56851916,0.00029589,2,"2024-02-13T17:11:18.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942490,1707844278267,"fUSD",-513.7757108,0.00029589,2,"2024-02-13T17:11:18.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942491,1707844278276,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.276",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942492,1707844278285,"fUSD",-510.6798839,0.00029589,2,"2024-02-13T17:11:18.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942493,1707844278294,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942494,1707844278303,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942495,1707844278313,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942496,1707844278322,"fUSD",-503.67925667,0.00029589,2,"2024-02-13T17:11:18.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942497,1707844278331,"fUSD",-358.92,0.00029589,2,"2024-02-13T17:11:18.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942498,1707844278341,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942499,1707844278351,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942500,1707844278361,"fUSD",-514.12440697,0.00029589,2,"2024-02-13T17:11:18.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942501,1707844278370,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942502,1707844278380,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942503,1707844278389,"fUSD",-632.17399832,0.00029589,2,"2024-02-13T17:11:18.389",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942504,1707844278399,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942505,1707844278408,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942506,1707844278417,"fUSD",-453.13,0.00029589,2,"2024-02-13T17:11:18.417",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942507,1707844278433,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942508,1707844278443,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942509,1707844278452,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942510,1707844278461,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942511,1707844278470,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942512,1707844278480,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942513,1707844278489,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942514,1707844278499,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942515,1707844278509,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942516,1707844278518,"fUSD",-439.85,0.00029589,2,"2024-02-13T17:11:18.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942517,1707844278528,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942518,1707844278538,"fUSD",-509.37,0.00029589,2,"2024-02-13T17:11:18.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942519,1707844278548,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942520,1707844278558,"fUSD",-616.80164549,0.00029589,2,"2024-02-13T17:11:18.558",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942521,1707844278568,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942522,1707844278577,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.577",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942523,1707844278586,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942524,1707844278595,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942525,1707844278604,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942526,1707844278614,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942527,1707844278623,"fUSD",-235.38,0.00029589,2,"2024-02-13T17:11:18.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942528,1707844278632,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942529,1707844278641,"fUSD",-512.30535578,0.00029589,2,"2024-02-13T17:11:18.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942530,1707844278651,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942531,1707844278660,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942532,1707844278673,"fUSD",-528.60558503,0.00029589,2,"2024-02-13T17:11:18.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942533,1707844278682,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942534,1707844278692,"fUSD",-500.92026388,0.00029589,2,"2024-02-13T17:11:18.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942535,1707844278701,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942536,1707844278710,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942537,1707844278720,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942538,1707844278730,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942539,1707844278739,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942540,1707844278748,"fUSD",-605.29357987,0.00029589,2,"2024-02-13T17:11:18.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942541,1707844278759,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942542,1707844278772,"fUSD",-511.01270929,0.00029589,2,"2024-02-13T17:11:18.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942543,1707844278785,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942544,1707844278795,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942545,1707844278804,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.804",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942546,1707844278916,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942547,1707844278929,"fUSD",-312.3869502,0.00029589,2,"2024-02-13T17:11:18.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942548,1707844278939,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942549,1707844278950,"fUSD",-590.28669053,0.00029589,2,"2024-02-13T17:11:18.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942550,1707844278960,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942551,1707844278970,"fUSD",-540.54,0.00029589,2,"2024-02-13T17:11:18.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942552,1707844278979,"fUSD",-317.61478078,0.00029589,2,"2024-02-13T17:11:18.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942553,1707844278989,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:18.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942554,1707844279001,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942555,1707844279011,"fUSD",-524.63997923,0.00029589,2,"2024-02-13T17:11:19.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942556,1707844279021,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942557,1707844279031,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942558,1707844279040,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942559,1707844279052,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942560,1707844279061,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942561,1707844279072,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942562,1707844279081,"fUSD",-411.06,0.00029589,2,"2024-02-13T17:11:19.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942563,1707844279091,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942564,1707844279100,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942565,1707844279111,"fUSD",-524.05179692,0.00029589,2,"2024-02-13T17:11:19.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942566,1707844279121,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942567,1707844279131,"fUSD",-502.25,0.00029589,2,"2024-02-13T17:11:19.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942568,1707844279142,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942569,1707844279151,"fUSD",-583.63064259,0.00029589,2,"2024-02-13T17:11:19.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942570,1707844279160,"fUSD",-176.38,0.00029589,2,"2024-02-13T17:11:19.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942571,1707844279171,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942572,1707844279181,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942573,1707844279190,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942574,1707844279199,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942575,1707844279208,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942576,1707844279217,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942577,1707844279226,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942578,1707844279236,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.236",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942579,1707844279245,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942580,1707844279254,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942581,1707844279264,"fUSD",-1707.88,0.00029589,2,"2024-02-13T17:11:19.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942582,1707844279273,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942583,1707844279282,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942584,1707844279291,"fUSD",-502.63,0.00029589,2,"2024-02-13T17:11:19.291",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942585,1707844279300,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942586,1707844279309,"fUSD",-708.66,0.00029589,2,"2024-02-13T17:11:19.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942587,1707844279318,"fUSD",-398.91,0.00029589,2,"2024-02-13T17:11:19.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942588,1707844279328,"fUSD",-1697.57,0.00029589,2,"2024-02-13T17:11:19.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942589,1707844279338,"fUSD",-1398.01,0.00029589,2,"2024-02-13T17:11:19.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942590,1707844279347,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942591,1707844279356,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942592,1707844279365,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942593,1707844279374,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942594,1707844279383,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942595,1707844279392,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942596,1707844279403,"fUSD",-367.19,0.00029589,2,"2024-02-13T17:11:19.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942597,1707844279412,"fUSD",-2373.55,0.00029589,2,"2024-02-13T17:11:19.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942598,1707844279424,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942599,1707844279434,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942600,1707844279443,"fUSD",-750.3,0.00029589,2,"2024-02-13T17:11:19.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942601,1707844279452,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942602,1707844279461,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942603,1707844279470,"fUSD",-181.96228407,0.00029589,2,"2024-02-13T17:11:19.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942604,1707844279481,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942605,1707844279490,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942606,1707844279499,"fUSD",-502.3,0.00029589,2,"2024-02-13T17:11:19.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942607,1707844279509,"fUSD",-537.7,0.00029589,2,"2024-02-13T17:11:19.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942608,1707844279518,"fUSD",-668.93,0.00029589,2,"2024-02-13T17:11:19.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942609,1707844279527,"fUSD",-456.23,0.00029589,2,"2024-02-13T17:11:19.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942610,1707844279536,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.536",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942611,1707844279545,"fUSD",-602.74,0.00029589,2,"2024-02-13T17:11:19.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942612,1707844279554,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942613,1707844279564,"fUSD",-522.47,0.00029589,2,"2024-02-13T17:11:19.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942614,1707844279573,"fUSD",-720.34,0.00029589,2,"2024-02-13T17:11:19.573",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942615,1707844279581,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942616,1707844279591,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942617,1707844279600,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942618,1707844279609,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942619,1707844279618,"fUSD",-615.8,0.00029589,2,"2024-02-13T17:11:19.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942620,1707844279627,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942621,1707844279636,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942622,1707844279645,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942623,1707844279654,"fUSD",-323.50340506,0.00029589,2,"2024-02-13T17:11:19.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942624,1707844279663,"fUSD",-188.7077744,0.00029589,2,"2024-02-13T17:11:19.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942625,1707844279674,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942626,1707844279683,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942627,1707844279692,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942628,1707844279702,"fUSD",-587.68854861,0.00029589,2,"2024-02-13T17:11:19.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942629,1707844279711,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942630,1707844279723,"fUSD",-295.48,0.00029589,2,"2024-02-13T17:11:19.723",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942631,1707844279732,"fUSD",-2732.31,0.00029589,2,"2024-02-13T17:11:19.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942632,1707844279741,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942633,1707844279751,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942634,1707844279760,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942635,1707844279769,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942636,1707844279779,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942637,1707844279788,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.788",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942638,1707844279797,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942639,1707844279806,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942640,1707844279816,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942641,1707844279825,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942642,1707844279834,"fUSD",-1017.52,0.00029589,2,"2024-02-13T17:11:19.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942643,1707844279843,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942644,1707844279853,"fUSD",-550.29,0.00029589,2,"2024-02-13T17:11:19.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942645,1707844279862,"fUSD",-499.97554307,0.00029589,2,"2024-02-13T17:11:19.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942646,1707844279872,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942647,1707844279881,"fUSD",-830.13,0.00029589,2,"2024-02-13T17:11:19.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942648,1707844279892,"fUSD",-972.43,0.00029589,2,"2024-02-13T17:11:19.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942649,1707844279901,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942650,1707844279911,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.911",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942651,1707844279920,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942652,1707844279930,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942653,1707844279940,"fUSD",-539.37,0.00029589,2,"2024-02-13T17:11:19.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942654,1707844279949,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942655,1707844279958,"fUSD",-868.91,0.00029589,2,"2024-02-13T17:11:19.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942656,1707844279967,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942657,1707844279977,"fUSD",-525.01,0.00029589,2,"2024-02-13T17:11:19.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942658,1707844279986,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942659,1707844279996,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:19.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942660,1707844280005,"fUSD",-623.69808442,0.00029589,2,"2024-02-13T17:11:20.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942661,1707844280014,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942662,1707844280024,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942663,1707844280034,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942664,1707844280044,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942665,1707844280055,"fUSD",-629.55,0.00029589,2,"2024-02-13T17:11:20.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942666,1707844280069,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942667,1707844280078,"fUSD",-288.75743034,0.00029589,2,"2024-02-13T17:11:20.078",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942668,1707844280087,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942669,1707844280097,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.097",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942670,1707844280106,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942671,1707844280116,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942672,1707844280125,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942673,1707844280135,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.135",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942674,1707844280147,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942675,1707844280156,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942676,1707844280167,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.167",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942677,1707844280179,"fUSD",-321.36,0.00029589,2,"2024-02-13T17:11:20.179",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942678,1707844280189,"fUSD",-858.16,0.00029589,2,"2024-02-13T17:11:20.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942679,1707844280198,"fUSD",-353.46853926,0.00029589,2,"2024-02-13T17:11:20.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942680,1707844280209,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942681,1707844280218,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942682,1707844280228,"fUSD",-575.11050509,0.00029589,2,"2024-02-13T17:11:20.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942683,1707844280238,"fUSD",-552.26,0.00029589,2,"2024-02-13T17:11:20.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942684,1707844280247,"fUSD",-3042.48,0.00029589,2,"2024-02-13T17:11:20.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942685,1707844280258,"fUSD",-1415.52,0.00029589,2,"2024-02-13T17:11:20.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942686,1707844280272,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942687,1707844280282,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942688,1707844280292,"fUSD",-1038.84,0.00029589,2,"2024-02-13T17:11:20.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942689,1707844280303,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942690,1707844280313,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942691,1707844280323,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942692,1707844280332,"fUSD",-530.15630582,0.00029589,2,"2024-02-13T17:11:20.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942693,1707844280342,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942694,1707844280352,"fUSD",-557.33425216,0.00029589,2,"2024-02-13T17:11:20.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942695,1707844280362,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942696,1707844280373,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942697,1707844280386,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942698,1707844280395,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942699,1707844280405,"fUSD",-1247.85,0.00029589,2,"2024-02-13T17:11:20.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942700,1707844280415,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942701,1707844280429,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942702,1707844280439,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942703,1707844280449,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942704,1707844280459,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942705,1707844280468,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.468",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942706,1707844280478,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942707,1707844280489,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942708,1707844280498,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942709,1707844280509,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942710,1707844280520,"fUSD",-790.24,0.00029589,2,"2024-02-13T17:11:20.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942711,1707844280530,"fUSD",-2805.34,0.00029589,2,"2024-02-13T17:11:20.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942712,1707844280539,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942713,1707844280549,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942714,1707844280559,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942715,1707844280569,"fUSD",-1697.28,0.00029589,2,"2024-02-13T17:11:20.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942716,1707844280579,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942717,1707844280698,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942718,1707844280710,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942719,1707844280720,"fUSD",-2116.33,0.00029589,2,"2024-02-13T17:11:20.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942720,1707844280729,"fUSD",-549.56,0.00029589,2,"2024-02-13T17:11:20.729",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942721,1707844280738,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.738",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942722,1707844280747,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942723,1707844280756,"fUSD",-250.0,0.00029589,2,"2024-02-13T17:11:20.756",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942724,1707844280765,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942725,1707844280774,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942726,1707844280784,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942727,1707844280793,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942728,1707844280802,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942729,1707844280812,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942730,1707844280821,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942731,1707844280830,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.830",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942732,1707844280840,"fUSD",-609.94,0.00029589,2,"2024-02-13T17:11:20.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942733,1707844280849,"fUSD",-1175.54,0.00029589,2,"2024-02-13T17:11:20.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942734,1707844280858,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942735,1707844280868,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942736,1707844280877,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942737,1707844280886,"fUSD",-759.92,0.00029589,2,"2024-02-13T17:11:20.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942738,1707844280897,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.897",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942739,1707844280906,"fUSD",-196.89014849,0.00029589,2,"2024-02-13T17:11:20.906",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942740,1707844280916,"fUSD",-546.2,0.00029589,2,"2024-02-13T17:11:20.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942741,1707844280927,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942742,1707844280936,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942743,1707844280946,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942744,1707844280955,"fUSD",-751.2,0.00029589,2,"2024-02-13T17:11:20.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942745,1707844280965,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.965",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942746,1707844280974,"fUSD",-561.06904488,0.00029589,2,"2024-02-13T17:11:20.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942747,1707844280983,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942748,1707844280992,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:20.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942749,1707844281001,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942750,1707844281011,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942751,1707844281021,"fUSD",-1788.82,0.00029589,2,"2024-02-13T17:11:21.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942752,1707844281030,"fUSD",-875.2,0.00029589,2,"2024-02-13T17:11:21.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942753,1707844281039,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942754,1707844281050,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.050",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942755,1707844281061,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942756,1707844281072,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942757,1707844281082,"fUSD",-1080.3,0.00029589,2,"2024-02-13T17:11:21.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942758,1707844281092,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942759,1707844281102,"fUSD",-503.9,0.00029589,2,"2024-02-13T17:11:21.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942760,1707844281114,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942761,1707844281123,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942762,1707844281133,"fUSD",-900.51,0.00029589,2,"2024-02-13T17:11:21.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942763,1707844281143,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942764,1707844281153,"fUSD",-630.01,0.00029589,2,"2024-02-13T17:11:21.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942765,1707844281163,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942766,1707844281175,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942767,1707844281185,"fUSD",-610.21,0.00029589,2,"2024-02-13T17:11:21.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942768,1707844281194,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942769,1707844281204,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942770,1707844281214,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942771,1707844281224,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942772,1707844281234,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942773,1707844281244,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942774,1707844281254,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942775,1707844281264,"fUSD",-3980.59,0.00029589,2,"2024-02-13T17:11:21.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942776,1707844281273,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942777,1707844281283,"fUSD",-517.81,0.00029589,2,"2024-02-13T17:11:21.283",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942778,1707844281293,"fUSD",-579.93,0.00029589,2,"2024-02-13T17:11:21.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942779,1707844281303,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942780,1707844281313,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942781,1707844281323,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942782,1707844281333,"fUSD",-1284.81,0.00029589,2,"2024-02-13T17:11:21.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942783,1707844281344,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:11:21.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942784,1707844281354,"fUSD",-341.42,0.0002964,2,"2024-02-13T17:11:21.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942785,1707844281364,"fUSD",-375.60551747,0.00029695,16,"2024-02-13T17:11:21.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942786,1707844281374,"fUSD",-204.45125046,0.000298,2,"2024-02-13T17:11:21.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942787,1707844281384,"fUSD",-435.24831805,0.0002986,2,"2024-02-13T17:11:21.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942788,1707844281394,"fUSD",-150.0,0.00029862,2,"2024-02-13T17:11:21.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942789,1707844281404,"fUSD",-509.21,0.00029863,2,"2024-02-13T17:11:21.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942790,1707844281413,"fUSD",-513.81,0.00029863,2,"2024-02-13T17:11:21.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942791,1707844281425,"fUSD",-565.26,0.00029863,2,"2024-02-13T17:11:21.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942792,1707844281435,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942793,1707844281445,"fUSD",-517.82295923,0.00029863,2,"2024-02-13T17:11:21.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942794,1707844281456,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942795,1707844281469,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942796,1707844281480,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942797,1707844281489,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942798,1707844281500,"fUSD",-616.2,0.00029863,2,"2024-02-13T17:11:21.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942799,1707844281509,"fUSD",-508.66,0.00029863,2,"2024-02-13T17:11:21.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942800,1707844281519,"fUSD",-437.09,0.00029863,2,"2024-02-13T17:11:21.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942801,1707844281529,"fUSD",-560.77,0.00029863,2,"2024-02-13T17:11:21.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942802,1707844281539,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942803,1707844281549,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942804,1707844281559,"fUSD",-591.57,0.00029863,2,"2024-02-13T17:11:21.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942805,1707844281569,"fUSD",-363.13,0.00029863,2,"2024-02-13T17:11:21.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942806,1707844281579,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942807,1707844281589,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942808,1707844281600,"fUSD",-571.35,0.00029863,2,"2024-02-13T17:11:21.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942809,1707844281610,"fUSD",-167.98415142,0.00029863,2,"2024-02-13T17:11:21.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942810,1707844281620,"fUSD",-513.22373717,0.00029863,2,"2024-02-13T17:11:21.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942811,1707844281629,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942812,1707844281639,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942813,1707844281649,"fUSD",-325.56,0.00029863,2,"2024-02-13T17:11:21.649",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942814,1707844281658,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.658",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942815,1707844281668,"fUSD",-416.1,0.00029863,2,"2024-02-13T17:11:21.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942816,1707844281679,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942817,1707844281688,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942818,1707844281698,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942819,1707844281707,"fUSD",-521.83112717,0.00029863,2,"2024-02-13T17:11:21.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942820,1707844281717,"fUSD",-433.51,0.00029863,2,"2024-02-13T17:11:21.717",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942821,1707844281726,"fUSD",-646.84,0.00029863,2,"2024-02-13T17:11:21.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942822,1707844281735,"fUSD",-332.04381077,0.00029863,2,"2024-02-13T17:11:21.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942823,1707844281745,"fUSD",-244.75,0.00029863,2,"2024-02-13T17:11:21.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942824,1707844281754,"fUSD",-578.7,0.00029863,2,"2024-02-13T17:11:21.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942825,1707844281764,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942826,1707844281773,"fUSD",-635.52611373,0.00029863,2,"2024-02-13T17:11:21.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942827,1707844281782,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942828,1707844281791,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942829,1707844281801,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942830,1707844281811,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942831,1707844281820,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942832,1707844281829,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942833,1707844281838,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942834,1707844281848,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942835,1707844281857,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942836,1707844281866,"fUSD",-634.19392887,0.00029863,2,"2024-02-13T17:11:21.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942837,1707844281875,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942838,1707844281885,"fUSD",-586.23653744,0.00029863,2,"2024-02-13T17:11:21.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942839,1707844281894,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.894",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942840,1707844281903,"fUSD",-384.76,0.00029863,2,"2024-02-13T17:11:21.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942841,1707844281912,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942842,1707844281922,"fUSD",-638.66,0.00029863,2,"2024-02-13T17:11:21.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942843,1707844281931,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942844,1707844281940,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942845,1707844281949,"fUSD",-542.93,0.00029863,2,"2024-02-13T17:11:21.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942846,1707844281959,"fUSD",-413.63,0.00029863,2,"2024-02-13T17:11:21.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942847,1707844281968,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:21.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942848,1707844281978,"fUSD",-644.01,0.00029863,2,"2024-02-13T17:11:21.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942849,1707844281987,"fUSD",-506.79,0.00029863,2,"2024-02-13T17:11:21.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942850,1707844281996,"fUSD",-154.74,0.00029863,2,"2024-02-13T17:11:21.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942851,1707844282006,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942852,1707844282017,"fUSD",-159.11,0.00029863,2,"2024-02-13T17:11:22.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942853,1707844282028,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942854,1707844282040,"fUSD",-524.12211766,0.00029863,2,"2024-02-13T17:11:22.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942855,1707844282054,"fUSD",-342.56,0.00029863,2,"2024-02-13T17:11:22.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942856,1707844282067,"fUSD",-463.19,0.00029863,2,"2024-02-13T17:11:22.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942857,1707844282077,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.077",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942858,1707844282086,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942859,1707844282096,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942860,1707844282105,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942861,1707844282115,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942862,1707844282124,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942863,1707844282134,"fUSD",-1934.6,0.00029863,2,"2024-02-13T17:11:22.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942864,1707844282143,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942865,1707844282152,"fUSD",-796.91,0.00029863,2,"2024-02-13T17:11:22.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942866,1707844282161,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942867,1707844282171,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942868,1707844282181,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942869,1707844282190,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942870,1707844282199,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942871,1707844282209,"fUSD",-260.01,0.00029863,2,"2024-02-13T17:11:22.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942872,1707844282219,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942873,1707844282228,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942874,1707844282238,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942875,1707844282343,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942876,1707844282352,"fUSD",-319.32603871,0.00029863,2,"2024-02-13T17:11:22.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942877,1707844282361,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942878,1707844282370,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942879,1707844282378,"fUSD",-522.98,0.00029863,2,"2024-02-13T17:11:22.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942880,1707844282388,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942881,1707844282397,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942882,1707844282406,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942883,1707844282414,"fUSD",-433.4,0.00029863,2,"2024-02-13T17:11:22.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942884,1707844282424,"fUSD",-570.02005516,0.00029863,2,"2024-02-13T17:11:22.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942885,1707844282434,"fUSD",-197.00511978,0.00029863,2,"2024-02-13T17:11:22.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942886,1707844282443,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942887,1707844282452,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942888,1707844282461,"fUSD",-534.84673411,0.00029863,2,"2024-02-13T17:11:22.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942889,1707844282471,"fUSD",-355.89120596,0.00029863,2,"2024-02-13T17:11:22.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942890,1707844282480,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942891,1707844282489,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942892,1707844282498,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942893,1707844282507,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942894,1707844282516,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.516",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942895,1707844282526,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942896,1707844282535,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942897,1707844282544,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.544",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942898,1707844282553,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942899,1707844282562,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942900,1707844282571,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942901,1707844282580,"fUSD",-431.21,0.00029863,2,"2024-02-13T17:11:22.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942902,1707844282590,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942903,1707844282601,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942904,1707844282610,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942905,1707844282619,"fUSD",-186.52518493,0.00029863,2,"2024-02-13T17:11:22.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942906,1707844282629,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942907,1707844282638,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942908,1707844282647,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942909,1707844282656,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942910,1707844282666,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942911,1707844282677,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942912,1707844282686,"fUSD",-355.98248981,0.00029863,2,"2024-02-13T17:11:22.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942913,1707844282695,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942914,1707844282705,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942915,1707844282714,"fUSD",-177.74,0.00029863,2,"2024-02-13T17:11:22.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942916,1707844282723,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.723",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942917,1707844282732,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942918,1707844282741,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942919,1707844282750,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.750",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942920,1707844282760,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942921,1707844282769,"fUSD",-167.2746214,0.00029863,2,"2024-02-13T17:11:22.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942922,1707844282778,"fUSD",-219.87,0.00029863,2,"2024-02-13T17:11:22.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942923,1707844282787,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942924,1707844282796,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942925,1707844282806,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942926,1707844282815,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942927,1707844282825,"fUSD",-540.54,0.00029863,2,"2024-02-13T17:11:22.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942928,1707844282834,"fUSD",-524.29917252,0.00029863,2,"2024-02-13T17:11:22.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942929,1707844282843,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942930,1707844282853,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942931,1707844282862,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942932,1707844282872,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942933,1707844282882,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942934,1707844282891,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942935,1707844282900,"fUSD",-594.87693713,0.00029863,2,"2024-02-13T17:11:22.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942936,1707844282910,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942937,1707844282920,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942938,1707844282930,"fUSD",-502.25,0.00029863,2,"2024-02-13T17:11:22.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942939,1707844282939,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942940,1707844282948,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942941,1707844282957,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942942,1707844282967,"fUSD",-602.35,0.00029863,2,"2024-02-13T17:11:22.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942943,1707844282976,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:22.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942944,1707844282986,"fUSD",-575.17,0.00029863,2,"2024-02-13T17:11:22.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942945,1707844282995,"fUSD",-223.26879189,0.00029863,2,"2024-02-13T17:11:22.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942946,1707844283004,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942947,1707844283021,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942948,1707844283039,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942949,1707844283056,"fUSD",-1707.88,0.00029863,2,"2024-02-13T17:11:23.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942950,1707844283076,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942951,1707844283091,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942952,1707844283108,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942953,1707844283127,"fUSD",-708.66,0.00029863,2,"2024-02-13T17:11:23.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942954,1707844283145,"fUSD",-1697.57,0.00029863,2,"2024-02-13T17:11:23.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942955,1707844283164,"fUSD",-1398.01,0.00029863,2,"2024-02-13T17:11:23.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942956,1707844283181,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942957,1707844283200,"fUSD",-498.37,0.00029863,2,"2024-02-13T17:11:23.200",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942958,1707844283220,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942959,1707844283235,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942960,1707844283252,"fUSD",-2373.55,0.00029863,2,"2024-02-13T17:11:23.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942961,1707844283267,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942962,1707844283282,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942963,1707844283299,"fUSD",-750.3,0.00029863,2,"2024-02-13T17:11:23.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942964,1707844283315,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942965,1707844283331,"fUSD",-192.98,0.00029863,2,"2024-02-13T17:11:23.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942966,1707844283347,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942967,1707844283363,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942968,1707844283379,"fUSD",-502.3,0.00029863,2,"2024-02-13T17:11:23.379",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942969,1707844283394,"fUSD",-537.7,0.00029863,2,"2024-02-13T17:11:23.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942970,1707844283408,"fUSD",-668.93,0.00029863,2,"2024-02-13T17:11:23.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942971,1707844283423,"fUSD",-153.58,0.00029863,2,"2024-02-13T17:11:23.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942972,1707844283444,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942973,1707844283460,"fUSD",-720.34,0.00029863,2,"2024-02-13T17:11:23.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942974,1707844283475,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942975,1707844283489,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942976,1707844283504,"fUSD",-491.57,0.00029863,2,"2024-02-13T17:11:23.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942977,1707844283519,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942978,1707844283534,"fUSD",-615.8,0.00029863,2,"2024-02-13T17:11:23.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942979,1707844283550,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942980,1707844283564,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942981,1707844283580,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942982,1707844283595,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942983,1707844283610,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942984,1707844283624,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942985,1707844283638,"fUSD",-2732.31,0.00029863,2,"2024-02-13T17:11:23.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942986,1707844283652,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942987,1707844283667,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942988,1707844283683,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942989,1707844283698,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942990,1707844283713,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.713",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942991,1707844283728,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942992,1707844283743,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942993,1707844283757,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942994,1707844283772,"fUSD",-1017.52,0.00029863,2,"2024-02-13T17:11:23.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942995,1707844283786,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.786",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942996,1707844283800,"fUSD",-830.13,0.00029863,2,"2024-02-13T17:11:23.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942997,1707844283814,"fUSD",-972.43,0.00029863,2,"2024-02-13T17:11:23.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942998,1707844283828,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313942999,1707844283843,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943000,1707844283856,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943001,1707844283871,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943002,1707844283885,"fUSD",-539.37,0.00029863,2,"2024-02-13T17:11:23.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943003,1707844283898,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943004,1707844283913,"fUSD",-868.91,0.00029863,2,"2024-02-13T17:11:23.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943005,1707844283932,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943006,1707844283946,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943007,1707844283960,"fUSD",-525.01,0.00029863,2,"2024-02-13T17:11:23.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943008,1707844283974,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943009,1707844283988,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:23.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943010,1707844284003,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.003",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943011,1707844284017,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943012,1707844284031,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943013,1707844284046,"fUSD",-629.55,0.00029863,2,"2024-02-13T17:11:24.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943014,1707844284064,"fUSD",-228.09139059,0.00029863,2,"2024-02-13T17:11:24.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943015,1707844284078,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.078",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943016,1707844284093,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943017,1707844284110,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943018,1707844284125,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943019,1707844284141,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943020,1707844284293,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943021,1707844284304,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943022,1707844284313,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943023,1707844284323,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943024,1707844284333,"fUSD",-858.16,0.00029863,2,"2024-02-13T17:11:24.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943025,1707844284342,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943026,1707844284351,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943027,1707844284361,"fUSD",-3042.48,0.00029863,2,"2024-02-13T17:11:24.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943028,1707844284370,"fUSD",-552.26,0.00029863,2,"2024-02-13T17:11:24.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943029,1707844284380,"fUSD",-1415.52,0.00029863,2,"2024-02-13T17:11:24.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943030,1707844284389,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.389",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943031,1707844284399,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943032,1707844284408,"fUSD",-1038.84,0.00029863,2,"2024-02-13T17:11:24.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943033,1707844284418,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.418",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943034,1707844284430,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943035,1707844284439,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943036,1707844284448,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943037,1707844284457,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943038,1707844284466,"fUSD",-291.49494147,0.00029863,2,"2024-02-13T17:11:24.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943039,1707844284476,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.476",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943040,1707844284485,"fUSD",-1247.85,0.00029863,2,"2024-02-13T17:11:24.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943041,1707844284494,"fUSD",-597.23,0.00029863,2,"2024-02-13T17:11:24.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943042,1707844284504,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943043,1707844284513,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943044,1707844284523,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943045,1707844284532,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943046,1707844284541,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943047,1707844284550,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943048,1707844284560,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943049,1707844284570,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943050,1707844284580,"fUSD",-790.24,0.00029863,2,"2024-02-13T17:11:24.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943051,1707844284589,"fUSD",-2805.34,0.00029863,2,"2024-02-13T17:11:24.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943052,1707844284599,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943053,1707844284609,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943054,1707844284619,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943055,1707844284629,"fUSD",-1697.28,0.00029863,2,"2024-02-13T17:11:24.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943056,1707844284638,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943057,1707844284647,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943058,1707844284657,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943059,1707844284666,"fUSD",-2116.33,0.00029863,2,"2024-02-13T17:11:24.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943060,1707844284676,"fUSD",-549.56,0.00029863,2,"2024-02-13T17:11:24.676",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943061,1707844284685,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943062,1707844284693,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943063,1707844284702,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943064,1707844284712,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943065,1707844284722,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943066,1707844284732,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943067,1707844284742,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943068,1707844284752,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943069,1707844284762,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943070,1707844284771,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943071,1707844284781,"fUSD",-1175.54,0.00029863,2,"2024-02-13T17:11:24.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943072,1707844284791,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943073,1707844284800,"fUSD",-203.30616609,0.00029863,2,"2024-02-13T17:11:24.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943074,1707844284811,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943075,1707844284820,"fUSD",-759.92,0.00029863,2,"2024-02-13T17:11:24.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943076,1707844284830,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.830",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943077,1707844284840,"fUSD",-546.2,0.00029863,2,"2024-02-13T17:11:24.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943078,1707844284851,"fUSD",-576.54,0.00029863,2,"2024-02-13T17:11:24.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943079,1707844284860,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943080,1707844284871,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943081,1707844284881,"fUSD",-751.2,0.00029863,2,"2024-02-13T17:11:24.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943082,1707844284891,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943083,1707844284900,"fUSD",-620.11,0.00029863,2,"2024-02-13T17:11:24.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943084,1707844284910,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943085,1707844284920,"fUSD",-503.76,0.00029863,2,"2024-02-13T17:11:24.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943086,1707844284930,"fUSD",-1788.82,0.00029863,2,"2024-02-13T17:11:24.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943087,1707844284939,"fUSD",-875.2,0.00029863,2,"2024-02-13T17:11:24.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943088,1707844284948,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943089,1707844284957,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943090,1707844284967,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:24.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943091,1707844284977,"fUSD",-1080.3,0.00029863,2,"2024-02-13T17:11:24.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943092,1707844284987,"fUSD",-643.52,0.00029863,2,"2024-02-13T17:11:24.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943093,1707844284997,"fUSD",-503.9,0.00029863,2,"2024-02-13T17:11:24.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943094,1707844285007,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943095,1707844285017,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943096,1707844285027,"fUSD",-900.51,0.00029863,2,"2024-02-13T17:11:25.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943097,1707844285038,"fUSD",-476.25320216,0.00029863,2,"2024-02-13T17:11:25.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943098,1707844285048,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.048",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943099,1707844285059,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943100,1707844285070,"fUSD",-630.01,0.00029863,2,"2024-02-13T17:11:25.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943101,1707844285079,"fUSD",-610.21,0.00029863,2,"2024-02-13T17:11:25.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943102,1707844285089,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943103,1707844285100,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943104,1707844285110,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943105,1707844285119,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943106,1707844285129,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.129",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943107,1707844285141,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943108,1707844285151,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943109,1707844285161,"fUSD",-3980.59,0.00029863,2,"2024-02-13T17:11:25.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943110,1707844285171,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943111,1707844285182,"fUSD",-517.81,0.00029863,2,"2024-02-13T17:11:25.182",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943112,1707844285193,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943113,1707844285203,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943114,1707844285214,"fUSD",-180.05308091,0.00029863,2,"2024-02-13T17:11:25.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943115,1707844285224,"fUSD",-1284.81,0.00029863,2,"2024-02-13T17:11:25.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943116,1707844285234,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:11:25.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943117,1707844285244,"fUSD",-2930.43053173,0.00029865,2,"2024-02-13T17:11:25.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943118,1707844285254,"fUSD",-1000.0,0.00029899,2,"2024-02-13T17:11:25.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943119,1707844285264,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943120,1707844285274,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943121,1707844285284,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943122,1707844285294,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943123,1707844285304,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943124,1707844285314,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943125,1707844285324,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943126,1707844285335,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943127,1707844285344,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943128,1707844285354,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943129,1707844285363,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943130,1707844285372,"fUSD",-500.0,0.00029999,2,"2024-02-13T17:11:25.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943131,1707844285382,"fUSD",-504.88018624,0.00029999,2,"2024-02-13T17:11:25.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943132,1707844285392,"fUSD",-50000.0,0.0003,2,"2024-02-13T17:11:25.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943133,1707844285401,"fUSD",-155.0,0.0003,2,"2024-02-13T17:11:25.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943134,1707844285411,"fUSD",-16643.12864896,0.0003,3,"2024-02-13T17:11:25.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943135,1707844285420,"fUSD",-73383.11595309,0.0003,4,"2024-02-13T17:11:25.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943136,1707844285430,"fUSD",-410.87195225,0.0003,2,"2024-02-13T17:11:25.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943137,1707844285440,"fUSD",-474.55762423,0.0003,4,"2024-02-13T17:11:25.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943138,1707844285449,"fUSD",-1816.0305017,0.0003,4,"2024-02-13T17:11:25.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943139,1707844285458,"fUSD",-156.84757172,0.0003,4,"2024-02-13T17:11:25.458",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943140,1707844285468,"fUSD",-164.40426451,0.0003,4,"2024-02-13T17:11:25.468",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943141,1707844285478,"fUSD",-155.0,0.0003,2,"2024-02-13T17:11:25.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943142,1707844285487,"fUSD",-1000.0,0.0003,2,"2024-02-13T17:11:25.487",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943143,1707844285497,"fUSD",-2000.0,0.0003,3,"2024-02-13T17:11:25.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943144,1707844285507,"fUSD",-3000.0,0.0003,2,"2024-02-13T17:11:25.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943145,1707844285517,"fUSD",-3000.0,0.0003,2,"2024-02-13T17:11:25.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943146,1707844285527,"fUSD",-48863.73431222,0.00030133,2,"2024-02-13T17:11:25.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943147,1707844285537,"fUSD",-552.03134812,0.00030133,2,"2024-02-13T17:11:25.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943148,1707844285547,"fUSD",-695.09084172,0.00030136,2,"2024-02-13T17:11:25.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943149,1707844285556,"fUSD",-5647.71096775,0.00030136,2,"2024-02-13T17:11:25.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943150,1707844285566,"fUSD",-1060.38409947,0.00030136,4,"2024-02-13T17:11:25.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943151,1707844285575,"fUSD",-176.6,0.00030136,2,"2024-02-13T17:11:25.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943152,1707844285586,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943153,1707844285595,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943154,1707844285604,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943155,1707844285614,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943156,1707844285624,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943157,1707844285633,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943158,1707844285643,"fUSD",-296.15,0.00030136,2,"2024-02-13T17:11:25.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943159,1707844285652,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943160,1707844285661,"fUSD",-424.98,0.00030136,2,"2024-02-13T17:11:25.661",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943161,1707844285671,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.671",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943162,1707844285684,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.684",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943163,1707844285693,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943164,1707844285702,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943165,1707844285711,"fUSD",-252.27444536,0.00030136,2,"2024-02-13T17:11:25.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943166,1707844285720,"fUSD",-263.01,0.00030136,2,"2024-02-13T17:11:25.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943167,1707844285730,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943168,1707844285739,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943169,1707844285749,"fUSD",-384.88855862,0.00030136,2,"2024-02-13T17:11:25.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943170,1707844285758,"fUSD",-289.75493882,0.00030136,2,"2024-02-13T17:11:25.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943171,1707844285768,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943172,1707844285777,"fUSD",-458.2839755,0.00030136,2,"2024-02-13T17:11:25.777",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943173,1707844285786,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.786",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943174,1707844285796,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943175,1707844285805,"fUSD",-411.40273703,0.00030136,2,"2024-02-13T17:11:25.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943176,1707844285814,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943177,1707844285824,"fUSD",-575.99798967,0.00030136,2,"2024-02-13T17:11:25.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943178,1707844285834,"fUSD",-643.54,0.00030136,2,"2024-02-13T17:11:25.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943179,1707844285843,"fUSD",-191.18,0.00030136,2,"2024-02-13T17:11:25.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943180,1707844285853,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943181,1707844285862,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943182,1707844285871,"fUSD",-1934.6,0.00030136,2,"2024-02-13T17:11:25.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943183,1707844285881,"fUSD",-210.31,0.00030136,2,"2024-02-13T17:11:25.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943184,1707844285890,"fUSD",-796.91,0.00030136,2,"2024-02-13T17:11:25.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943185,1707844285900,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943186,1707844285909,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943187,1707844285918,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943188,1707844285930,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943189,1707844285939,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943190,1707844285949,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943191,1707844285958,"fUSD",-516.15533974,0.00030136,2,"2024-02-13T17:11:25.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943192,1707844285967,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943193,1707844285977,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943194,1707844285986,"fUSD",-408.5879806,0.00030136,2,"2024-02-13T17:11:25.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943195,1707844285996,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:25.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943196,1707844286006,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943197,1707844286015,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943198,1707844286025,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943199,1707844286035,"fUSD",-167.74,0.00030136,2,"2024-02-13T17:11:26.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943200,1707844286045,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943201,1707844286055,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943202,1707844286067,"fUSD",-297.94,0.00030136,2,"2024-02-13T17:11:26.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943203,1707844286076,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943204,1707844286086,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943205,1707844286096,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943206,1707844286106,"fUSD",-293.58,0.00030136,2,"2024-02-13T17:11:26.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943207,1707844286116,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943208,1707844286125,"fUSD",-434.44,0.00030136,2,"2024-02-13T17:11:26.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943209,1707844286137,"fUSD",-166.57,0.00030136,2,"2024-02-13T17:11:26.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943210,1707844286146,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943211,1707844286156,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943212,1707844286166,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943213,1707844286177,"fUSD",-445.74072057,0.00030136,2,"2024-02-13T17:11:26.177",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943214,1707844286187,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.187",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943215,1707844286197,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943216,1707844286206,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943217,1707844286216,"fUSD",-214.67393801,0.00030136,2,"2024-02-13T17:11:26.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943218,1707844286226,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943219,1707844286235,"fUSD",-329.5,0.00030136,2,"2024-02-13T17:11:26.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943220,1707844286245,"fUSD",-497.54,0.00030136,2,"2024-02-13T17:11:26.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943221,1707844286254,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943222,1707844286264,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943223,1707844286273,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943224,1707844286283,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.283",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943225,1707844286292,"fUSD",-540.54,0.00030136,2,"2024-02-13T17:11:26.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943226,1707844286302,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943227,1707844286312,"fUSD",-280.6266907,0.00030136,2,"2024-02-13T17:11:26.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943228,1707844286322,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943229,1707844286332,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943230,1707844286342,"fUSD",-241.88,0.00030136,2,"2024-02-13T17:11:26.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943231,1707844286351,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943232,1707844286361,"fUSD",-502.25,0.00030136,2,"2024-02-13T17:11:26.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943233,1707844286370,"fUSD",-626.74,0.00030136,2,"2024-02-13T17:11:26.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943234,1707844286380,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943235,1707844286389,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.389",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943236,1707844286399,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943237,1707844286409,"fUSD",-391.53,0.00030136,2,"2024-02-13T17:11:26.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943238,1707844286418,"fUSD",-567.95,0.00030136,2,"2024-02-13T17:11:26.418",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943239,1707844286429,"fUSD",-1707.88,0.00030136,2,"2024-02-13T17:11:26.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943240,1707844286438,"fUSD",-296.66,0.00030136,2,"2024-02-13T17:11:26.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943241,1707844286447,"fUSD",-155.16,0.00030136,2,"2024-02-13T17:11:26.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943242,1707844286456,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943243,1707844286466,"fUSD",-708.66,0.00030136,2,"2024-02-13T17:11:26.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943244,1707844286475,"fUSD",-1697.57,0.00030136,2,"2024-02-13T17:11:26.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943245,1707844286485,"fUSD",-1398.01,0.00030136,2,"2024-02-13T17:11:26.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943246,1707844286495,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943247,1707844286505,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.505",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943248,1707844286515,"fUSD",-2373.55,0.00030136,2,"2024-02-13T17:11:26.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943249,1707844286525,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.525",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943250,1707844286536,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.536",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943251,1707844286546,"fUSD",-750.3,0.00030136,2,"2024-02-13T17:11:26.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943252,1707844286556,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943253,1707844286566,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943254,1707844286576,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943255,1707844286585,"fUSD",-502.3,0.00030136,2,"2024-02-13T17:11:26.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943256,1707844286595,"fUSD",-537.7,0.00030136,2,"2024-02-13T17:11:26.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943257,1707844286605,"fUSD",-668.93,0.00030136,2,"2024-02-13T17:11:26.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943258,1707844286614,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943259,1707844286624,"fUSD",-720.34,0.00030136,2,"2024-02-13T17:11:26.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943260,1707844286633,"fUSD",-537.14,0.00030136,2,"2024-02-13T17:11:26.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943261,1707844286643,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943262,1707844286652,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943263,1707844286780,"fUSD",-615.8,0.00030136,2,"2024-02-13T17:11:26.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943264,1707844286790,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.790",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943265,1707844286799,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.799",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943266,1707844286809,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943267,1707844286818,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943268,1707844286828,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943269,1707844286837,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943270,1707844286847,"fUSD",-2732.31,0.00030136,2,"2024-02-13T17:11:26.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943271,1707844286857,"fUSD",-504.2819593,0.00030136,2,"2024-02-13T17:11:26.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943272,1707844286867,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943273,1707844286877,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943274,1707844286887,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943275,1707844286897,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.897",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943276,1707844286906,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.906",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943277,1707844286916,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943278,1707844286928,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943279,1707844286939,"fUSD",-1017.52,0.00030136,2,"2024-02-13T17:11:26.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943280,1707844286948,"fUSD",-595.88603461,0.00030136,2,"2024-02-13T17:11:26.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943281,1707844286958,"fUSD",-830.13,0.00030136,2,"2024-02-13T17:11:26.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943282,1707844286969,"fUSD",-972.43,0.00030136,2,"2024-02-13T17:11:26.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943283,1707844286979,"fUSD",-497.94,0.00030136,2,"2024-02-13T17:11:26.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943284,1707844286989,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943285,1707844286999,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:26.999",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943286,1707844287010,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943287,1707844287019,"fUSD",-539.37,0.00030136,2,"2024-02-13T17:11:27.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943288,1707844287029,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943289,1707844287039,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943290,1707844287052,"fUSD",-868.91,0.00030136,2,"2024-02-13T17:11:27.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943291,1707844287065,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.065",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943292,1707844287074,"fUSD",-525.01,0.00030136,2,"2024-02-13T17:11:27.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943293,1707844287084,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943294,1707844287094,"fUSD",-620.34,0.00030136,2,"2024-02-13T17:11:27.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943295,1707844287103,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943296,1707844287113,"fUSD",-218.79,0.00030136,2,"2024-02-13T17:11:27.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943297,1707844287123,"fUSD",-629.55,0.00030136,2,"2024-02-13T17:11:27.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943298,1707844287134,"fUSD",-160.58,0.00030136,2,"2024-02-13T17:11:27.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943299,1707844287145,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943300,1707844287155,"fUSD",-349.79,0.00030136,2,"2024-02-13T17:11:27.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943301,1707844287165,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943302,1707844287174,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943303,1707844287189,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943304,1707844287199,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943305,1707844287210,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943306,1707844287220,"fUSD",-858.16,0.00030136,2,"2024-02-13T17:11:27.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943307,1707844287230,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943308,1707844287240,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943309,1707844287250,"fUSD",-3042.48,0.00030136,2,"2024-02-13T17:11:27.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943310,1707844287260,"fUSD",-552.26,0.00030136,2,"2024-02-13T17:11:27.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943311,1707844287270,"fUSD",-1415.52,0.00030136,2,"2024-02-13T17:11:27.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943312,1707844287280,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943313,1707844287291,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.291",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943314,1707844287301,"fUSD",-1038.84,0.00030136,2,"2024-02-13T17:11:27.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943315,1707844287311,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943316,1707844287321,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943317,1707844287332,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943318,1707844287341,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943319,1707844287351,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943320,1707844287364,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943321,1707844287373,"fUSD",-1247.85,0.00030136,2,"2024-02-13T17:11:27.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943322,1707844287383,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943323,1707844287393,"fUSD",-248.45,0.00030136,2,"2024-02-13T17:11:27.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943324,1707844287402,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943325,1707844287413,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943326,1707844287422,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943327,1707844287437,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943328,1707844287448,"fUSD",-446.07715458,0.00030136,2,"2024-02-13T17:11:27.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943329,1707844287457,"fUSD",-790.24,0.00030136,2,"2024-02-13T17:11:27.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943330,1707844287466,"fUSD",-2805.34,0.00030136,2,"2024-02-13T17:11:27.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943331,1707844287476,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.476",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943332,1707844287486,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943333,1707844287495,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943334,1707844287505,"fUSD",-1697.28,0.00030136,2,"2024-02-13T17:11:27.505",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943335,1707844287514,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943336,1707844287523,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943337,1707844287533,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.533",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943338,1707844287543,"fUSD",-2116.33,0.00030136,2,"2024-02-13T17:11:27.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943339,1707844287552,"fUSD",-549.56,0.00030136,2,"2024-02-13T17:11:27.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943340,1707844287562,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943341,1707844287571,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943342,1707844287580,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943343,1707844287590,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943344,1707844287599,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943345,1707844287608,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943346,1707844287617,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943347,1707844287627,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943348,1707844287636,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943349,1707844287646,"fUSD",-1175.54,0.00030136,2,"2024-02-13T17:11:27.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943350,1707844287656,"fUSD",-255.47,0.00030136,2,"2024-02-13T17:11:27.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943351,1707844287665,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943352,1707844287674,"fUSD",-759.92,0.00030136,2,"2024-02-13T17:11:27.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943353,1707844287686,"fUSD",-261.06,0.00030136,2,"2024-02-13T17:11:27.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943354,1707844287695,"fUSD",-546.2,0.00030136,2,"2024-02-13T17:11:27.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943355,1707844287705,"fUSD",-373.52,0.00030136,2,"2024-02-13T17:11:27.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943356,1707844287714,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943357,1707844287723,"fUSD",-751.2,0.00030136,2,"2024-02-13T17:11:27.723",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943358,1707844287732,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.732",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943359,1707844287742,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943360,1707844287751,"fUSD",-1788.82,0.00030136,2,"2024-02-13T17:11:27.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943361,1707844287761,"fUSD",-875.2,0.00030136,2,"2024-02-13T17:11:27.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943362,1707844287770,"fUSD",-178.52,0.00030136,2,"2024-02-13T17:11:27.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943363,1707844287779,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943364,1707844287788,"fUSD",-1080.3,0.00030136,2,"2024-02-13T17:11:27.788",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943365,1707844287797,"fUSD",-503.9,0.00030136,2,"2024-02-13T17:11:27.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943366,1707844287807,"fUSD",-550.99443612,0.00030136,2,"2024-02-13T17:11:27.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943367,1707844287816,"fUSD",-506.8,0.00030136,2,"2024-02-13T17:11:27.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943368,1707844287825,"fUSD",-900.51,0.00030136,2,"2024-02-13T17:11:27.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943369,1707844287835,"fUSD",-181.64339242,0.00030136,2,"2024-02-13T17:11:27.835",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943370,1707844287844,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.844",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943371,1707844287853,"fUSD",-630.01,0.00030136,2,"2024-02-13T17:11:27.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943372,1707844287862,"fUSD",-610.21,0.00030136,2,"2024-02-13T17:11:27.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943373,1707844287871,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943374,1707844287881,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943375,1707844287890,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943376,1707844287899,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943377,1707844287908,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943378,1707844287918,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943379,1707844287928,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943380,1707844287937,"fUSD",-3980.59,0.00030136,2,"2024-02-13T17:11:27.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943381,1707844287947,"fUSD",-445.4369916,0.00030136,2,"2024-02-13T17:11:27.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943382,1707844287956,"fUSD",-517.81,0.00030136,2,"2024-02-13T17:11:27.956",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943383,1707844287965,"fUSD",-304.82000564,0.00030136,2,"2024-02-13T17:11:27.965",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943384,1707844287974,"fUSD",-500.0,0.00030136,2,"2024-02-13T17:11:27.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943385,1707844287983,"fUSD",-1284.81,0.00030136,2,"2024-02-13T17:11:27.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943386,1707844287992,"fUSD",-150.27,0.00030137,2,"2024-02-13T17:11:27.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943387,1707844288002,"fUSD",-1441.77,0.00030195,2,"2024-02-13T17:11:28.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943388,1707844288011,"fUSD",-2930.43053173,0.00030282,2,"2024-02-13T17:11:28.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943389,1707844288021,"fUSD",-607.17661814,0.0003041,2,"2024-02-13T17:11:28.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943390,1707844288030,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943391,1707844288039,"fUSD",-370.57,0.0003041,2,"2024-02-13T17:11:28.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943392,1707844288051,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.051",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943393,1707844288061,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943394,1707844288070,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943395,1707844288079,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943396,1707844288088,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.088",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943397,1707844288097,"fUSD",-209.85669132,0.0003041,2,"2024-02-13T17:11:28.097",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943398,1707844288106,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943399,1707844288116,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943400,1707844288124,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943401,1707844288134,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943402,1707844288145,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943403,1707844288154,"fUSD",-533.51,0.0003041,2,"2024-02-13T17:11:28.154",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943404,1707844288163,"fUSD",-569.82,0.0003041,2,"2024-02-13T17:11:28.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943405,1707844288172,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943406,1707844288182,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.182",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943407,1707844288191,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943408,1707844288200,"fUSD",-1934.6,0.0003041,2,"2024-02-13T17:11:28.200",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943409,1707844288210,"fUSD",-796.91,0.0003041,2,"2024-02-13T17:11:28.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943410,1707844288219,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943411,1707844288229,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943412,1707844288238,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943413,1707844288247,"fUSD",-422.51,0.0003041,2,"2024-02-13T17:11:28.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943414,1707844288256,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.256",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943415,1707844288265,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943416,1707844288274,"fUSD",-570.36,0.0003041,2,"2024-02-13T17:11:28.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943417,1707844288284,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943418,1707844288293,"fUSD",-382.01588378,0.0003041,2,"2024-02-13T17:11:28.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943419,1707844288302,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943420,1707844288311,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943421,1707844288320,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943422,1707844288329,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.329",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943423,1707844288338,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943424,1707844288347,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943425,1707844288357,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943426,1707844288365,"fUSD",-374.84,0.0003041,2,"2024-02-13T17:11:28.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943427,1707844288374,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943428,1707844288383,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943429,1707844288392,"fUSD",-192.39748696,0.0003041,2,"2024-02-13T17:11:28.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943430,1707844288401,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943431,1707844288410,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943432,1707844288419,"fUSD",-154.23,0.0003041,2,"2024-02-13T17:11:28.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943433,1707844288428,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943434,1707844288437,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943435,1707844288446,"fUSD",-283.79,0.0003041,2,"2024-02-13T17:11:28.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943436,1707844288456,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943437,1707844288465,"fUSD",-540.54,0.0003041,2,"2024-02-13T17:11:28.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943438,1707844288474,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943439,1707844288482,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.482",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943440,1707844288491,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943441,1707844288500,"fUSD",-502.25,0.0003041,2,"2024-02-13T17:11:28.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943442,1707844288509,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943443,1707844288518,"fUSD",-417.81,0.0003041,2,"2024-02-13T17:11:28.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943444,1707844288527,"fUSD",-343.58,0.0003041,2,"2024-02-13T17:11:28.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943445,1707844288536,"fUSD",-1707.88,0.0003041,2,"2024-02-13T17:11:28.536",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943446,1707844288545,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943447,1707844288554,"fUSD",-708.66,0.0003041,2,"2024-02-13T17:11:28.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943448,1707844288562,"fUSD",-1697.57,0.0003041,2,"2024-02-13T17:11:28.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943449,1707844288571,"fUSD",-1398.01,0.0003041,2,"2024-02-13T17:11:28.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943450,1707844288580,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943451,1707844288589,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943452,1707844288597,"fUSD",-2373.55,0.0003041,2,"2024-02-13T17:11:28.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943453,1707844288606,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.606",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943454,1707844288615,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943455,1707844288623,"fUSD",-750.3,0.0003041,2,"2024-02-13T17:11:28.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943456,1707844288632,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943457,1707844288641,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943458,1707844288650,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943459,1707844288659,"fUSD",-502.3,0.0003041,2,"2024-02-13T17:11:28.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943460,1707844288667,"fUSD",-537.7,0.0003041,2,"2024-02-13T17:11:28.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943461,1707844288676,"fUSD",-668.93,0.0003041,2,"2024-02-13T17:11:28.676",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943462,1707844288685,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943463,1707844288694,"fUSD",-720.34,0.0003041,2,"2024-02-13T17:11:28.694",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943464,1707844288703,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943465,1707844288712,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943466,1707844288721,"fUSD",-615.8,0.0003041,2,"2024-02-13T17:11:28.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943467,1707844288730,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943468,1707844288739,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943469,1707844288749,"fUSD",-374.56,0.0003041,2,"2024-02-13T17:11:28.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943470,1707844288757,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943471,1707844288766,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.766",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943472,1707844288775,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.775",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943473,1707844288785,"fUSD",-2732.31,0.0003041,2,"2024-02-13T17:11:28.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943474,1707844288794,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943475,1707844288803,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943476,1707844288813,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943477,1707844288822,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.822",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943478,1707844288831,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943479,1707844288840,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943480,1707844288849,"fUSD",-1017.52,0.0003041,2,"2024-02-13T17:11:28.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943481,1707844288859,"fUSD",-830.13,0.0003041,2,"2024-02-13T17:11:28.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943482,1707844288868,"fUSD",-972.43,0.0003041,2,"2024-02-13T17:11:28.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943483,1707844288877,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943484,1707844288886,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943485,1707844288896,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943486,1707844288905,"fUSD",-539.37,0.0003041,2,"2024-02-13T17:11:28.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943487,1707844288915,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.915",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943488,1707844288925,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943489,1707844288939,"fUSD",-868.91,0.0003041,2,"2024-02-13T17:11:28.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943490,1707844288948,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943491,1707844288957,"fUSD",-525.01,0.0003041,2,"2024-02-13T17:11:28.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943492,1707844288967,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943493,1707844288976,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943494,1707844288985,"fUSD",-629.55,0.0003041,2,"2024-02-13T17:11:28.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943495,1707844288995,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:28.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943496,1707844289004,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943497,1707844289014,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943498,1707844289023,"fUSD",-605.29,0.0003041,2,"2024-02-13T17:11:29.023",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943499,1707844289033,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.033",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943500,1707844289044,"fUSD",-858.16,0.0003041,2,"2024-02-13T17:11:29.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943501,1707844289053,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943502,1707844289065,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.065",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943503,1707844289075,"fUSD",-3042.48,0.0003041,2,"2024-02-13T17:11:29.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943504,1707844289085,"fUSD",-552.26,0.0003041,2,"2024-02-13T17:11:29.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943505,1707844289095,"fUSD",-1415.52,0.0003041,2,"2024-02-13T17:11:29.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943506,1707844289105,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943507,1707844289114,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943508,1707844289125,"fUSD",-1038.84,0.0003041,2,"2024-02-13T17:11:29.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943509,1707844289135,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.135",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943510,1707844289146,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943511,1707844289156,"fUSD",-327.01,0.0003041,2,"2024-02-13T17:11:29.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943512,1707844289165,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943513,1707844289174,"fUSD",-344.19,0.0003041,2,"2024-02-13T17:11:29.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943514,1707844289186,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943515,1707844289196,"fUSD",-1247.85,0.0003041,2,"2024-02-13T17:11:29.196",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943516,1707844289205,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.205",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943517,1707844289215,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.215",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943518,1707844289225,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.225",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943519,1707844289235,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943520,1707844289248,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943521,1707844289257,"fUSD",-790.24,0.0003041,2,"2024-02-13T17:11:29.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943522,1707844289267,"fUSD",-2805.34,0.0003041,2,"2024-02-13T17:11:29.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943523,1707844289277,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943524,1707844289287,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943525,1707844289296,"fUSD",-1697.28,0.0003041,2,"2024-02-13T17:11:29.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943526,1707844289306,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943527,1707844289316,"fUSD",-525.37218114,0.0003041,2,"2024-02-13T17:11:29.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943528,1707844289326,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943529,1707844289335,"fUSD",-2116.33,0.0003041,2,"2024-02-13T17:11:29.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943530,1707844289346,"fUSD",-549.56,0.0003041,2,"2024-02-13T17:11:29.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943531,1707844289355,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943532,1707844289365,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943533,1707844289374,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943534,1707844289384,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943535,1707844289393,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943536,1707844289403,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943537,1707844289413,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943538,1707844289422,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943539,1707844289434,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943540,1707844289444,"fUSD",-1175.54,0.0003041,2,"2024-02-13T17:11:29.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943541,1707844289454,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.454",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943542,1707844289463,"fUSD",-759.92,0.0003041,2,"2024-02-13T17:11:29.463",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943543,1707844289472,"fUSD",-546.2,0.0003041,2,"2024-02-13T17:11:29.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943544,1707844289482,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.482",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943545,1707844289491,"fUSD",-751.2,0.0003041,2,"2024-02-13T17:11:29.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943546,1707844289501,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943547,1707844289510,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943548,1707844289519,"fUSD",-1788.82,0.0003041,2,"2024-02-13T17:11:29.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943549,1707844289529,"fUSD",-875.2,0.0003041,2,"2024-02-13T17:11:29.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943550,1707844289538,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943551,1707844289547,"fUSD",-1080.3,0.0003041,2,"2024-02-13T17:11:29.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943552,1707844289557,"fUSD",-503.9,0.0003041,2,"2024-02-13T17:11:29.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943553,1707844289566,"fUSD",-900.51,0.0003041,2,"2024-02-13T17:11:29.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943554,1707844289575,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943555,1707844289584,"fUSD",-630.01,0.0003041,2,"2024-02-13T17:11:29.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943556,1707844289593,"fUSD",-610.21,0.0003041,2,"2024-02-13T17:11:29.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943557,1707844289602,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943558,1707844289611,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943559,1707844289621,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943560,1707844289631,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943561,1707844289641,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943562,1707844289650,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943563,1707844289660,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943564,1707844289669,"fUSD",-3980.59,0.0003041,2,"2024-02-13T17:11:29.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943565,1707844289680,"fUSD",-517.81,0.0003041,2,"2024-02-13T17:11:29.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943566,1707844289689,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:11:29.689",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943567,1707844289700,"fUSD",-1284.81,0.0003041,2,"2024-02-13T17:11:29.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943568,1707844289709,"fUSD",-670.81687603,0.00030489,2,"2024-02-13T17:11:29.709",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943569,1707844289719,"fUSD",-341.42,0.00030558,2,"2024-02-13T17:11:29.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943570,1707844289728,"fUSD",-151.0,0.00030628,120,"2024-02-13T17:11:29.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943571,1707844289737,"fUSD",-1015.7477574,0.00030674,2,"2024-02-13T17:11:29.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943572,1707844289746,"fUSD",-757.23370833,0.00030674,2,"2024-02-13T17:11:29.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943573,1707844289756,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.756",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943574,1707844289765,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943575,1707844289775,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.775",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943576,1707844289784,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943577,1707844289793,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943578,1707844289802,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943579,1707844289811,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943580,1707844289820,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943581,1707844289829,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943582,1707844289839,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943583,1707844289848,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943584,1707844289857,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943585,1707844289866,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943586,1707844289875,"fUSD",-1934.6,0.00030684,2,"2024-02-13T17:11:29.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943587,1707844289885,"fUSD",-796.91,0.00030684,2,"2024-02-13T17:11:29.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943588,1707844289894,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.894",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943589,1707844289903,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943590,1707844289912,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943591,1707844289922,"fUSD",-440.66,0.00030684,2,"2024-02-13T17:11:29.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943592,1707844289933,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.933",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943593,1707844289942,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.942",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943594,1707844289951,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943595,1707844289961,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943596,1707844289970,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943597,1707844289979,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943598,1707844289988,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943599,1707844289997,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:29.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943600,1707844290006,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943601,1707844290016,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943602,1707844290025,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943603,1707844290168,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943604,1707844290178,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943605,1707844290186,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943606,1707844290195,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943607,1707844290204,"fUSD",-171.11,0.00030684,2,"2024-02-13T17:11:30.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943608,1707844290213,"fUSD",-540.54,0.00030684,2,"2024-02-13T17:11:30.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943609,1707844290223,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943610,1707844290232,"fUSD",-183.35,0.00030684,2,"2024-02-13T17:11:30.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943611,1707844290241,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943612,1707844290251,"fUSD",-502.25,0.00030684,2,"2024-02-13T17:11:30.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943613,1707844290261,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943614,1707844290270,"fUSD",-1707.88,0.00030684,2,"2024-02-13T17:11:30.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943615,1707844290280,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943616,1707844290289,"fUSD",-708.66,0.00030684,2,"2024-02-13T17:11:30.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943617,1707844290299,"fUSD",-1697.57,0.00030684,2,"2024-02-13T17:11:30.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943618,1707844290309,"fUSD",-1398.01,0.00030684,2,"2024-02-13T17:11:30.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943619,1707844290318,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943620,1707844290329,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.329",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943621,1707844290338,"fUSD",-2373.55,0.00030684,2,"2024-02-13T17:11:30.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943622,1707844290347,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943623,1707844290357,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943624,1707844290366,"fUSD",-750.3,0.00030684,2,"2024-02-13T17:11:30.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943625,1707844290375,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943626,1707844290384,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943627,1707844290393,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943628,1707844290402,"fUSD",-502.3,0.00030684,2,"2024-02-13T17:11:30.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943629,1707844290412,"fUSD",-537.7,0.00030684,2,"2024-02-13T17:11:30.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943630,1707844290421,"fUSD",-668.93,0.00030684,2,"2024-02-13T17:11:30.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943631,1707844290430,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943632,1707844290438,"fUSD",-720.34,0.00030684,2,"2024-02-13T17:11:30.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943633,1707844290447,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943634,1707844290456,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943635,1707844290465,"fUSD",-615.8,0.00030684,2,"2024-02-13T17:11:30.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943636,1707844290474,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943637,1707844290482,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.482",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943638,1707844290492,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943639,1707844290501,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943640,1707844290510,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943641,1707844290519,"fUSD",-2732.31,0.00030684,2,"2024-02-13T17:11:30.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943642,1707844290528,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943643,1707844290537,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943644,1707844290546,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943645,1707844290555,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943646,1707844290565,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943647,1707844290574,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943648,1707844290583,"fUSD",-1017.52,0.00030684,2,"2024-02-13T17:11:30.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943649,1707844290593,"fUSD",-830.13,0.00030684,2,"2024-02-13T17:11:30.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943650,1707844290602,"fUSD",-972.43,0.00030684,2,"2024-02-13T17:11:30.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943651,1707844290611,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943652,1707844290620,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943653,1707844290630,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943654,1707844290639,"fUSD",-539.37,0.00030684,2,"2024-02-13T17:11:30.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943655,1707844290648,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943656,1707844290657,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943657,1707844290667,"fUSD",-868.91,0.00030684,2,"2024-02-13T17:11:30.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943658,1707844290676,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.676",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943659,1707844290686,"fUSD",-525.01,0.00030684,2,"2024-02-13T17:11:30.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943660,1707844290695,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943661,1707844290705,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943662,1707844290714,"fUSD",-629.55,0.00030684,2,"2024-02-13T17:11:30.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943663,1707844290724,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943664,1707844290733,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943665,1707844290743,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943666,1707844290752,"fUSD",-858.16,0.00030684,2,"2024-02-13T17:11:30.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943667,1707844290761,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943668,1707844290770,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943669,1707844290780,"fUSD",-3042.48,0.00030684,2,"2024-02-13T17:11:30.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943670,1707844290789,"fUSD",-552.26,0.00030684,2,"2024-02-13T17:11:30.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943671,1707844290798,"fUSD",-1415.52,0.00030684,2,"2024-02-13T17:11:30.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943672,1707844290807,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943673,1707844290817,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943674,1707844290827,"fUSD",-1038.84,0.00030684,2,"2024-02-13T17:11:30.827",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943675,1707844290836,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.836",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943676,1707844290845,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.845",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943677,1707844290855,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943678,1707844290864,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943679,1707844290874,"fUSD",-1247.85,0.00030684,2,"2024-02-13T17:11:30.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943680,1707844290883,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943681,1707844290892,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943682,1707844290901,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943683,1707844290911,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.911",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943684,1707844290920,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943685,1707844290930,"fUSD",-790.24,0.00030684,2,"2024-02-13T17:11:30.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943686,1707844290939,"fUSD",-2805.34,0.00030684,2,"2024-02-13T17:11:30.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943687,1707844290949,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943688,1707844290959,"fUSD",-520.61,0.00030684,2,"2024-02-13T17:11:30.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943689,1707844290968,"fUSD",-1697.28,0.00030684,2,"2024-02-13T17:11:30.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943690,1707844290978,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943691,1707844290987,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:30.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943692,1707844290996,"fUSD",-2116.33,0.00030684,2,"2024-02-13T17:11:30.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943693,1707844291006,"fUSD",-549.56,0.00030684,2,"2024-02-13T17:11:31.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943694,1707844291015,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943695,1707844291025,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943696,1707844291035,"fUSD",-278.0,0.00030684,2,"2024-02-13T17:11:31.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943697,1707844291045,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943698,1707844291054,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943699,1707844291065,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.065",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943700,1707844291076,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943701,1707844291086,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943702,1707844291095,"fUSD",-189.88808586,0.00030684,2,"2024-02-13T17:11:31.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943703,1707844291106,"fUSD",-1175.54,0.00030684,2,"2024-02-13T17:11:31.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943704,1707844291115,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943705,1707844291124,"fUSD",-759.92,0.00030684,2,"2024-02-13T17:11:31.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943706,1707844291133,"fUSD",-546.2,0.00030684,2,"2024-02-13T17:11:31.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943707,1707844291143,"fUSD",-438.01,0.00030684,2,"2024-02-13T17:11:31.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943708,1707844291152,"fUSD",-751.2,0.00030684,2,"2024-02-13T17:11:31.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943709,1707844291161,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943710,1707844291171,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943711,1707844291181,"fUSD",-1788.82,0.00030684,2,"2024-02-13T17:11:31.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943712,1707844291191,"fUSD",-875.2,0.00030684,2,"2024-02-13T17:11:31.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943713,1707844291201,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943714,1707844291210,"fUSD",-1080.3,0.00030684,2,"2024-02-13T17:11:31.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943715,1707844291219,"fUSD",-503.9,0.00030684,2,"2024-02-13T17:11:31.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943716,1707844291229,"fUSD",-900.51,0.00030684,2,"2024-02-13T17:11:31.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943717,1707844291241,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943718,1707844291250,"fUSD",-630.01,0.00030684,2,"2024-02-13T17:11:31.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943719,1707844291259,"fUSD",-610.21,0.00030684,2,"2024-02-13T17:11:31.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943720,1707844291269,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943721,1707844291279,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943722,1707844291288,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943723,1707844291298,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943724,1707844291307,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.307",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943725,1707844291316,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943726,1707844291327,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943727,1707844291338,"fUSD",-3980.59,0.00030684,2,"2024-02-13T17:11:31.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943728,1707844291348,"fUSD",-517.81,0.00030684,2,"2024-02-13T17:11:31.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943729,1707844291358,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:11:31.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943730,1707844291368,"fUSD",-1284.81,0.00030684,2,"2024-02-13T17:11:31.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943731,1707844291377,"fUSD",-2930.43053173,0.00030698,2,"2024-02-13T17:11:31.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943732,1707844291387,"fUSD",-6663.0,0.000307,5,"2024-02-13T17:11:31.387",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943733,1707844291399,"fUSD",-1000.0,0.000307,2,"2024-02-13T17:11:31.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943734,1707844291409,"fUSD",-375.60551747,0.00030724,18,"2024-02-13T17:11:31.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943735,1707844291419,"fUSD",-153.36,0.000308,2,"2024-02-13T17:11:31.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943736,1707844291429,"fUSD",-3000.0,0.000308,2,"2024-02-13T17:11:31.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943737,1707844291439,"fUSD",-327.68,0.00030958,2,"2024-02-13T17:11:31.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943738,1707844291450,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.450",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943739,1707844291459,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943740,1707844291469,"fUSD",-547.23,0.00030958,2,"2024-02-13T17:11:31.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943741,1707844291478,"fUSD",-307.95559563,0.00030958,2,"2024-02-13T17:11:31.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943742,1707844291489,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943743,1707844291498,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943744,1707844291508,"fUSD",-333.8696394,0.00030958,2,"2024-02-13T17:11:31.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943745,1707844291518,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943746,1707844291527,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943747,1707844291537,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943748,1707844291547,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943749,1707844291556,"fUSD",-1934.6,0.00030958,2,"2024-02-13T17:11:31.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943750,1707844291565,"fUSD",-796.91,0.00030958,2,"2024-02-13T17:11:31.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943751,1707844291574,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943752,1707844291583,"fUSD",-415.84,0.00030958,2,"2024-02-13T17:11:31.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943753,1707844291593,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943754,1707844291602,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943755,1707844291611,"fUSD",-428.18,0.00030958,2,"2024-02-13T17:11:31.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943756,1707844291621,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943757,1707844291631,"fUSD",-446.45,0.00030958,2,"2024-02-13T17:11:31.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943758,1707844291640,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943759,1707844291650,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943760,1707844291659,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943761,1707844291668,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943762,1707844291677,"fUSD",-175.67,0.00030958,2,"2024-02-13T17:11:31.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943763,1707844291688,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943764,1707844291698,"fUSD",-356.61,0.00030958,2,"2024-02-13T17:11:31.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943765,1707844291707,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943766,1707844291716,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943767,1707844291726,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943768,1707844291735,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943769,1707844291744,"fUSD",-540.54,0.00030958,2,"2024-02-13T17:11:31.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943770,1707844291754,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943771,1707844291763,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943772,1707844291773,"fUSD",-502.25,0.00030958,2,"2024-02-13T17:11:31.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943773,1707844291782,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943774,1707844291791,"fUSD",-1707.88,0.00030958,2,"2024-02-13T17:11:31.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943775,1707844291800,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943776,1707844291809,"fUSD",-708.66,0.00030958,2,"2024-02-13T17:11:31.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943777,1707844291818,"fUSD",-1697.57,0.00030958,2,"2024-02-13T17:11:31.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943778,1707844291829,"fUSD",-1398.01,0.00030958,2,"2024-02-13T17:11:31.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943779,1707844291838,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943780,1707844291847,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943781,1707844291856,"fUSD",-2373.55,0.00030958,2,"2024-02-13T17:11:31.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943782,1707844291865,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943783,1707844291875,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943784,1707844291884,"fUSD",-750.3,0.00030958,2,"2024-02-13T17:11:31.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943785,1707844291893,"fUSD",-172.77,0.00030958,2,"2024-02-13T17:11:31.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943786,1707844291903,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943787,1707844291912,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943788,1707844291921,"fUSD",-502.3,0.00030958,2,"2024-02-13T17:11:31.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943789,1707844291931,"fUSD",-668.93,0.00030958,2,"2024-02-13T17:11:31.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943790,1707844291940,"fUSD",-537.7,0.00030958,2,"2024-02-13T17:11:31.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943791,1707844291949,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943792,1707844291959,"fUSD",-720.34,0.00030958,2,"2024-02-13T17:11:31.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943793,1707844291968,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943794,1707844291977,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943795,1707844291987,"fUSD",-615.8,0.00030958,2,"2024-02-13T17:11:31.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943796,1707844291996,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:31.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943797,1707844292005,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943798,1707844292015,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943799,1707844292024,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943800,1707844292034,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943801,1707844292043,"fUSD",-2732.31,0.00030958,2,"2024-02-13T17:11:32.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943802,1707844292057,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.057",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943803,1707844292066,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.066",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943804,1707844292075,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943805,1707844292084,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943806,1707844292095,"fUSD",-317.48,0.00030958,2,"2024-02-13T17:11:32.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943807,1707844292105,"fUSD",-422.18617059,0.00030958,2,"2024-02-13T17:11:32.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943808,1707844292114,"fUSD",-1017.52,0.00030958,2,"2024-02-13T17:11:32.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943809,1707844292124,"fUSD",-830.13,0.00030958,2,"2024-02-13T17:11:32.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943810,1707844292133,"fUSD",-972.43,0.00030958,2,"2024-02-13T17:11:32.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943811,1707844292144,"fUSD",-351.55,0.00030958,2,"2024-02-13T17:11:32.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943812,1707844292155,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943813,1707844292165,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943814,1707844292175,"fUSD",-539.37,0.00030958,2,"2024-02-13T17:11:32.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943815,1707844292186,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943816,1707844292195,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943817,1707844292204,"fUSD",-868.91,0.00030958,2,"2024-02-13T17:11:32.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943818,1707844292214,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943819,1707844292224,"fUSD",-525.01,0.00030958,2,"2024-02-13T17:11:32.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943820,1707844292233,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943821,1707844292243,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943822,1707844292253,"fUSD",-629.55,0.00030958,2,"2024-02-13T17:11:32.253",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943823,1707844292262,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943824,1707844292273,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943825,1707844292283,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.283",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943826,1707844292293,"fUSD",-858.16,0.00030958,2,"2024-02-13T17:11:32.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943827,1707844292303,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943828,1707844292312,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943829,1707844292322,"fUSD",-3042.48,0.00030958,2,"2024-02-13T17:11:32.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943830,1707844292331,"fUSD",-552.26,0.00030958,2,"2024-02-13T17:11:32.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943831,1707844292342,"fUSD",-1415.52,0.00030958,2,"2024-02-13T17:11:32.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943832,1707844292352,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943833,1707844292362,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943834,1707844292372,"fUSD",-1038.84,0.00030958,2,"2024-02-13T17:11:32.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943835,1707844292382,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943836,1707844292392,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943837,1707844292401,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943838,1707844292410,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943839,1707844292420,"fUSD",-1247.85,0.00030958,2,"2024-02-13T17:11:32.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943840,1707844292429,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943841,1707844292441,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943842,1707844292451,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943843,1707844292461,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943844,1707844292471,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943845,1707844292481,"fUSD",-790.24,0.00030958,2,"2024-02-13T17:11:32.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943846,1707844292491,"fUSD",-2805.34,0.00030958,2,"2024-02-13T17:11:32.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943847,1707844292500,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943848,1707844292509,"fUSD",-1697.28,0.00030958,2,"2024-02-13T17:11:32.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943849,1707844292519,"fUSD",-385.28,0.00030958,2,"2024-02-13T17:11:32.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943850,1707844292529,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943851,1707844292539,"fUSD",-2116.33,0.00030958,2,"2024-02-13T17:11:32.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943852,1707844292549,"fUSD",-549.56,0.00030958,2,"2024-02-13T17:11:32.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943853,1707844292559,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943854,1707844292570,"fUSD",-279.61724196,0.00030958,2,"2024-02-13T17:11:32.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943855,1707844292580,"fUSD",-242.61,0.00030958,2,"2024-02-13T17:11:32.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943856,1707844292589,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943857,1707844292599,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943858,1707844292609,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943859,1707844292619,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943860,1707844292628,"fUSD",-1175.54,0.00030958,2,"2024-02-13T17:11:32.628",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943861,1707844292638,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943862,1707844292648,"fUSD",-759.92,0.00030958,2,"2024-02-13T17:11:32.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943863,1707844292657,"fUSD",-546.2,0.00030958,2,"2024-02-13T17:11:32.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943864,1707844292666,"fUSD",-751.2,0.00030958,2,"2024-02-13T17:11:32.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943865,1707844292676,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.676",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943866,1707844292687,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943867,1707844292697,"fUSD",-1788.82,0.00030958,2,"2024-02-13T17:11:32.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943868,1707844292707,"fUSD",-875.2,0.00030958,2,"2024-02-13T17:11:32.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943869,1707844292716,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943870,1707844292726,"fUSD",-1080.3,0.00030958,2,"2024-02-13T17:11:32.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943871,1707844292735,"fUSD",-503.9,0.00030958,2,"2024-02-13T17:11:32.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943872,1707844292745,"fUSD",-900.51,0.00030958,2,"2024-02-13T17:11:32.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943873,1707844292754,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943874,1707844292764,"fUSD",-630.01,0.00030958,2,"2024-02-13T17:11:32.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943875,1707844292773,"fUSD",-610.21,0.00030958,2,"2024-02-13T17:11:32.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943876,1707844292783,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943877,1707844292793,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943878,1707844292803,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943879,1707844292812,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943880,1707844292822,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.822",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943881,1707844292832,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943882,1707844292841,"fUSD",-3980.59,0.00030958,2,"2024-02-13T17:11:32.841",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943883,1707844292851,"fUSD",-517.81,0.00030958,2,"2024-02-13T17:11:32.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943884,1707844292860,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:11:32.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943885,1707844292870,"fUSD",-1284.81,0.00030958,2,"2024-02-13T17:11:32.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943886,1707844292879,"fUSD",-200.0,0.00030987,2,"2024-02-13T17:11:32.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943887,1707844292888,"fUSD",-50000.0,0.00031,2,"2024-02-13T17:11:32.888",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943888,1707844292898,"fUSD",-7058.81105677,0.00031,4,"2024-02-13T17:11:32.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943889,1707844292907,"fUSD",-258.00607391,0.00031,4,"2024-02-13T17:11:32.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943890,1707844292916,"fUSD",-500.0,0.00031,3,"2024-02-13T17:11:32.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943891,1707844292926,"fUSD",-681.11172027,0.00031,7,"2024-02-13T17:11:32.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943892,1707844292937,"fUSD",-4000.0,0.00031,2,"2024-02-13T17:11:32.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943893,1707844292946,"fUSD",-1000.0,0.00031052,2,"2024-02-13T17:11:32.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943894,1707844292955,"fUSD",-2930.43053173,0.00031115,2,"2024-02-13T17:11:32.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943895,1707844292964,"fUSD",-8541.482745,0.0003119,2,"2024-02-13T17:11:32.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943896,1707844292973,"fUSD",-4155.0930232,0.0003119,2,"2024-02-13T17:11:32.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943897,1707844292983,"fUSD",-1174.71341863,0.0003121,3,"2024-02-13T17:11:32.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943898,1707844292993,"fUSD",-732.15402066,0.0003121,3,"2024-02-13T17:11:32.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943899,1707844293003,"fUSD",-150.0,0.0003121,2,"2024-02-13T17:11:33.003",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943900,1707844293012,"fUSD",-102774.7829161,0.00031211,2,"2024-02-13T17:11:33.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943901,1707844293022,"fUSD",-768.0,0.00031222,5,"2024-02-13T17:11:33.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943902,1707844293032,"fUSD",-889.0,0.00031225,2,"2024-02-13T17:11:33.032",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943903,1707844293042,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.042",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943904,1707844293052,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943905,1707844293063,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943906,1707844293073,"fUSD",-438.82979098,0.00031232,2,"2024-02-13T17:11:33.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943907,1707844293083,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.083",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943908,1707844293093,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943909,1707844293103,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943910,1707844293114,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943911,1707844293123,"fUSD",-1934.6,0.00031232,2,"2024-02-13T17:11:33.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943912,1707844293133,"fUSD",-796.91,0.00031232,2,"2024-02-13T17:11:33.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943913,1707844293145,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943914,1707844293155,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943915,1707844293164,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943916,1707844293174,"fUSD",-601.29,0.00031232,2,"2024-02-13T17:11:33.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943917,1707844293184,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943918,1707844293194,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943919,1707844293203,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943920,1707844293213,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943921,1707844293222,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943922,1707844293232,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943923,1707844293242,"fUSD",-422.03,0.00031232,2,"2024-02-13T17:11:33.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943924,1707844293251,"fUSD",-540.54,0.00031232,2,"2024-02-13T17:11:33.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943925,1707844293261,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943926,1707844293271,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943927,1707844293280,"fUSD",-502.25,0.00031232,2,"2024-02-13T17:11:33.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943928,1707844293289,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943929,1707844293299,"fUSD",-1707.88,0.00031232,2,"2024-02-13T17:11:33.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943930,1707844293309,"fUSD",-500.14,0.00031232,2,"2024-02-13T17:11:33.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943931,1707844293319,"fUSD",-708.66,0.00031232,2,"2024-02-13T17:11:33.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943932,1707844293328,"fUSD",-1697.57,0.00031232,2,"2024-02-13T17:11:33.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943933,1707844293338,"fUSD",-1398.01,0.00031232,2,"2024-02-13T17:11:33.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943934,1707844293348,"fUSD",-536.37,0.00031232,2,"2024-02-13T17:11:33.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943935,1707844293358,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943936,1707844293368,"fUSD",-2373.55,0.00031232,2,"2024-02-13T17:11:33.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943937,1707844293377,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943938,1707844293386,"fUSD",-304.24779564,0.00031232,2,"2024-02-13T17:11:33.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943939,1707844293396,"fUSD",-750.3,0.00031232,2,"2024-02-13T17:11:33.396",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943940,1707844293406,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943941,1707844293415,"fUSD",-502.3,0.00031232,2,"2024-02-13T17:11:33.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943942,1707844293424,"fUSD",-668.93,0.00031232,2,"2024-02-13T17:11:33.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943943,1707844293434,"fUSD",-537.7,0.00031232,2,"2024-02-13T17:11:33.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943944,1707844293443,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943945,1707844293453,"fUSD",-720.34,0.00031232,2,"2024-02-13T17:11:33.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943946,1707844293462,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943947,1707844293472,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943948,1707844293481,"fUSD",-615.8,0.00031232,2,"2024-02-13T17:11:33.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943949,1707844293491,"fUSD",-343.93,0.00031232,2,"2024-02-13T17:11:33.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943950,1707844293500,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943951,1707844293509,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943952,1707844293519,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943953,1707844293528,"fUSD",-516.95,0.00031232,2,"2024-02-13T17:11:33.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943954,1707844293537,"fUSD",-2732.31,0.00031232,2,"2024-02-13T17:11:33.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943955,1707844293546,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943956,1707844293556,"fUSD",-434.2,0.00031232,2,"2024-02-13T17:11:33.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943957,1707844293566,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943958,1707844293575,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943959,1707844293584,"fUSD",-1017.52,0.00031232,2,"2024-02-13T17:11:33.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943960,1707844293594,"fUSD",-830.13,0.00031232,2,"2024-02-13T17:11:33.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943961,1707844293603,"fUSD",-972.43,0.00031232,2,"2024-02-13T17:11:33.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943962,1707844293757,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943963,1707844293767,"fUSD",-262.47,0.00031232,2,"2024-02-13T17:11:33.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943964,1707844293777,"fUSD",-539.37,0.00031232,2,"2024-02-13T17:11:33.777",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943965,1707844293787,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943966,1707844293796,"fUSD",-177.15,0.00031232,2,"2024-02-13T17:11:33.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943967,1707844293805,"fUSD",-868.91,0.00031232,2,"2024-02-13T17:11:33.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943968,1707844293815,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943969,1707844293824,"fUSD",-525.01,0.00031232,2,"2024-02-13T17:11:33.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943970,1707844293834,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943971,1707844293843,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943972,1707844293853,"fUSD",-629.55,0.00031232,2,"2024-02-13T17:11:33.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943973,1707844293862,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943974,1707844293872,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943975,1707844293881,"fUSD",-858.16,0.00031232,2,"2024-02-13T17:11:33.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943976,1707844293891,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943977,1707844293900,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943978,1707844293909,"fUSD",-3042.48,0.00031232,2,"2024-02-13T17:11:33.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943979,1707844293919,"fUSD",-552.26,0.00031232,2,"2024-02-13T17:11:33.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943980,1707844293928,"fUSD",-1415.52,0.00031232,2,"2024-02-13T17:11:33.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943981,1707844293939,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943982,1707844293949,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943983,1707844293959,"fUSD",-1038.84,0.00031232,2,"2024-02-13T17:11:33.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943984,1707844293969,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943985,1707844293978,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943986,1707844293989,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943987,1707844293999,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:33.999",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943988,1707844294009,"fUSD",-1247.85,0.00031232,2,"2024-02-13T17:11:34.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943989,1707844294019,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943990,1707844294029,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943991,1707844294038,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943992,1707844294048,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.048",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943993,1707844294058,"fUSD",-576.78,0.00031232,2,"2024-02-13T17:11:34.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943994,1707844294070,"fUSD",-790.24,0.00031232,2,"2024-02-13T17:11:34.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943995,1707844294081,"fUSD",-2805.34,0.00031232,2,"2024-02-13T17:11:34.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943996,1707844294091,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943997,1707844294100,"fUSD",-1697.28,0.00031232,2,"2024-02-13T17:11:34.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943998,1707844294111,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313943999,1707844294121,"fUSD",-2116.33,0.00031232,2,"2024-02-13T17:11:34.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944000,1707844294131,"fUSD",-549.56,0.00031232,2,"2024-02-13T17:11:34.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944001,1707844294142,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944002,1707844294154,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.154",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944003,1707844294164,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944004,1707844294175,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944005,1707844294190,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944006,1707844294201,"fUSD",-1175.54,0.00031232,2,"2024-02-13T17:11:34.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944007,1707844294212,"fUSD",-524.29864669,0.00031232,2,"2024-02-13T17:11:34.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944008,1707844294224,"fUSD",-759.92,0.00031232,2,"2024-02-13T17:11:34.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944009,1707844294234,"fUSD",-546.2,0.00031232,2,"2024-02-13T17:11:34.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944010,1707844294245,"fUSD",-751.2,0.00031232,2,"2024-02-13T17:11:34.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944011,1707844294256,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.256",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944012,1707844294266,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.266",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944013,1707844294277,"fUSD",-1788.82,0.00031232,2,"2024-02-13T17:11:34.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944014,1707844294288,"fUSD",-875.2,0.00031232,2,"2024-02-13T17:11:34.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944015,1707844294298,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944016,1707844294308,"fUSD",-1080.3,0.00031232,2,"2024-02-13T17:11:34.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944017,1707844294318,"fUSD",-503.9,0.00031232,2,"2024-02-13T17:11:34.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944018,1707844294328,"fUSD",-900.51,0.00031232,2,"2024-02-13T17:11:34.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944019,1707844294338,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944020,1707844294351,"fUSD",-630.01,0.00031232,2,"2024-02-13T17:11:34.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944021,1707844294362,"fUSD",-610.21,0.00031232,2,"2024-02-13T17:11:34.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944022,1707844294372,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944023,1707844294383,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944024,1707844294393,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944025,1707844294403,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944026,1707844294414,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944027,1707844294424,"fUSD",-379.63,0.00031232,2,"2024-02-13T17:11:34.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944028,1707844294438,"fUSD",-3980.59,0.00031232,2,"2024-02-13T17:11:34.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944029,1707844294447,"fUSD",-517.81,0.00031232,2,"2024-02-13T17:11:34.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944030,1707844294457,"fUSD",-500.0,0.00031232,2,"2024-02-13T17:11:34.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944031,1707844294467,"fUSD",-1284.81,0.00031232,2,"2024-02-13T17:11:34.467",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944032,1707844294477,"fUSD",-151.0,0.00031253,30,"2024-02-13T17:11:34.477",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944033,1707844294486,"fUSD",-48863.73431222,0.00031463,2,"2024-02-13T17:11:34.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944034,1707844294496,"fUSD",-552.03134812,0.00031463,2,"2024-02-13T17:11:34.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944035,1707844294506,"fUSD",-341.42,0.00031477,2,"2024-02-13T17:11:34.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944036,1707844294515,"fUSD",-435.24831805,0.00031503,2,"2024-02-13T17:11:34.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944037,1707844294524,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944038,1707844294534,"fUSD",-501.75,0.00031506,2,"2024-02-13T17:11:34.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944039,1707844294543,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944040,1707844294552,"fUSD",-300.91,0.00031506,2,"2024-02-13T17:11:34.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944041,1707844294561,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944042,1707844294570,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944043,1707844294580,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944044,1707844294589,"fUSD",-1934.6,0.00031506,2,"2024-02-13T17:11:34.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944045,1707844294599,"fUSD",-796.91,0.00031506,2,"2024-02-13T17:11:34.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944046,1707844294608,"fUSD",-187.71,0.00031506,2,"2024-02-13T17:11:34.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944047,1707844294618,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944048,1707844294627,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944049,1707844294636,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944050,1707844294646,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944051,1707844294655,"fUSD",-175.88318239,0.00031506,2,"2024-02-13T17:11:34.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944052,1707844294666,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944053,1707844294675,"fUSD",-418.5,0.00031506,2,"2024-02-13T17:11:34.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944054,1707844294687,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944055,1707844294696,"fUSD",-540.54,0.00031506,2,"2024-02-13T17:11:34.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944056,1707844294706,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.706",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944057,1707844294716,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944058,1707844294726,"fUSD",-502.25,0.00031506,2,"2024-02-13T17:11:34.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944059,1707844294735,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944060,1707844294745,"fUSD",-1707.88,0.00031506,2,"2024-02-13T17:11:34.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944061,1707844294754,"fUSD",-708.66,0.00031506,2,"2024-02-13T17:11:34.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944062,1707844294763,"fUSD",-1697.57,0.00031506,2,"2024-02-13T17:11:34.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944063,1707844294773,"fUSD",-1398.01,0.00031506,2,"2024-02-13T17:11:34.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944064,1707844294782,"fUSD",-2373.55,0.00031506,2,"2024-02-13T17:11:34.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944065,1707844294793,"fUSD",-575.67,0.00031506,2,"2024-02-13T17:11:34.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944066,1707844294803,"fUSD",-750.3,0.00031506,2,"2024-02-13T17:11:34.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944067,1707844294812,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944068,1707844294821,"fUSD",-502.3,0.00031506,2,"2024-02-13T17:11:34.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944069,1707844294831,"fUSD",-668.93,0.00031506,2,"2024-02-13T17:11:34.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944070,1707844294840,"fUSD",-537.7,0.00031506,2,"2024-02-13T17:11:34.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944071,1707844294849,"fUSD",-318.13114044,0.00031506,2,"2024-02-13T17:11:34.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944072,1707844294859,"fUSD",-720.34,0.00031506,2,"2024-02-13T17:11:34.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944073,1707844294868,"fUSD",-578.17973587,0.00031506,2,"2024-02-13T17:11:34.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944074,1707844294878,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944075,1707844294887,"fUSD",-615.8,0.00031506,2,"2024-02-13T17:11:34.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944076,1707844294897,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.897",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944077,1707844294906,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.906",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944078,1707844294916,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944079,1707844294925,"fUSD",-2732.31,0.00031506,2,"2024-02-13T17:11:34.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944080,1707844294936,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944081,1707844294946,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944082,1707844294956,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.956",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944083,1707844294965,"fUSD",-1017.52,0.00031506,2,"2024-02-13T17:11:34.965",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944084,1707844294975,"fUSD",-830.13,0.00031506,2,"2024-02-13T17:11:34.975",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944085,1707844294984,"fUSD",-972.43,0.00031506,2,"2024-02-13T17:11:34.984",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944086,1707844294994,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:34.994",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944087,1707844295005,"fUSD",-539.37,0.00031506,2,"2024-02-13T17:11:35.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944088,1707844295015,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944089,1707844295024,"fUSD",-868.91,0.00031506,2,"2024-02-13T17:11:35.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944090,1707844295035,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944091,1707844295046,"fUSD",-525.01,0.00031506,2,"2024-02-13T17:11:35.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944092,1707844295056,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944093,1707844295071,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944094,1707844295082,"fUSD",-629.55,0.00031506,2,"2024-02-13T17:11:35.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944095,1707844295092,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944096,1707844295103,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944097,1707844295114,"fUSD",-858.16,0.00031506,2,"2024-02-13T17:11:35.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944098,1707844295124,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944099,1707844295134,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944100,1707844295144,"fUSD",-3042.48,0.00031506,2,"2024-02-13T17:11:35.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944101,1707844295155,"fUSD",-552.26,0.00031506,2,"2024-02-13T17:11:35.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944102,1707844295165,"fUSD",-1415.52,0.00031506,2,"2024-02-13T17:11:35.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944103,1707844295176,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944104,1707844295188,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944105,1707844295197,"fUSD",-1038.84,0.00031506,2,"2024-02-13T17:11:35.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944106,1707844295207,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944107,1707844295217,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944108,1707844295228,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944109,1707844295240,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944110,1707844295251,"fUSD",-1247.85,0.00031506,2,"2024-02-13T17:11:35.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944111,1707844295262,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944112,1707844295272,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944113,1707844295282,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944114,1707844295293,"fUSD",-625.70074438,0.00031506,2,"2024-02-13T17:11:35.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944115,1707844295303,"fUSD",-790.24,0.00031506,2,"2024-02-13T17:11:35.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944116,1707844295313,"fUSD",-2805.34,0.00031506,2,"2024-02-13T17:11:35.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944117,1707844295324,"fUSD",-585.26,0.00031506,2,"2024-02-13T17:11:35.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944118,1707844295335,"fUSD",-1697.28,0.00031506,2,"2024-02-13T17:11:35.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944119,1707844295346,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944120,1707844295357,"fUSD",-2116.33,0.00031506,2,"2024-02-13T17:11:35.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944121,1707844295367,"fUSD",-549.56,0.00031506,2,"2024-02-13T17:11:35.367",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944122,1707844295378,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944123,1707844295388,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944124,1707844295398,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944125,1707844295409,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944126,1707844295419,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944127,1707844295429,"fUSD",-1175.54,0.00031506,2,"2024-02-13T17:11:35.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944128,1707844295441,"fUSD",-759.92,0.00031506,2,"2024-02-13T17:11:35.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944129,1707844295451,"fUSD",-546.2,0.00031506,2,"2024-02-13T17:11:35.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944130,1707844295461,"fUSD",-751.2,0.00031506,2,"2024-02-13T17:11:35.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944131,1707844295470,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944132,1707844295480,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944133,1707844295490,"fUSD",-1788.82,0.00031506,2,"2024-02-13T17:11:35.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944134,1707844295499,"fUSD",-875.2,0.00031506,2,"2024-02-13T17:11:35.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944135,1707844295509,"fUSD",-303.59,0.00031506,2,"2024-02-13T17:11:35.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944136,1707844295519,"fUSD",-1080.3,0.00031506,2,"2024-02-13T17:11:35.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944137,1707844295529,"fUSD",-503.9,0.00031506,2,"2024-02-13T17:11:35.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944138,1707844295539,"fUSD",-900.51,0.00031506,2,"2024-02-13T17:11:35.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944139,1707844295550,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944140,1707844295560,"fUSD",-630.01,0.00031506,2,"2024-02-13T17:11:35.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944141,1707844295570,"fUSD",-610.21,0.00031506,2,"2024-02-13T17:11:35.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944142,1707844295582,"fUSD",-574.96,0.00031506,2,"2024-02-13T17:11:35.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944143,1707844295592,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.592",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944144,1707844295601,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944145,1707844295611,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944146,1707844295621,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944147,1707844295631,"fUSD",-3980.59,0.00031506,2,"2024-02-13T17:11:35.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944148,1707844295641,"fUSD",-517.81,0.00031506,2,"2024-02-13T17:11:35.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944149,1707844295650,"fUSD",-500.0,0.00031506,2,"2024-02-13T17:11:35.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944150,1707844295660,"fUSD",-1284.81,0.00031506,2,"2024-02-13T17:11:35.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944151,1707844295669,"fUSD",-2930.43053173,0.00031531,3,"2024-02-13T17:11:35.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944152,1707844295679,"fUSD",-555.61,0.00031537,2,"2024-02-13T17:11:35.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944153,1707844295692,"fUSD",-7452.25831043,0.00031623,7,"2024-02-13T17:11:35.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944154,1707844295702,"fUSD",-2056.58104137,0.00031623,7,"2024-02-13T17:11:35.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944155,1707844295712,"fUSD",-670.81687603,0.00031634,3,"2024-02-13T17:11:35.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944156,1707844295722,"fUSD",-180.0,0.00031644,2,"2024-02-13T17:11:35.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944157,1707844295731,"fUSD",-167.25,0.00031644,2,"2024-02-13T17:11:35.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944158,1707844295741,"fUSD",-15658.30799394,0.00031672,7,"2024-02-13T17:11:35.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944159,1707844295750,"fUSD",-375.60551747,0.00031752,19,"2024-02-13T17:11:35.750",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944160,1707844295760,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944161,1707844295770,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944162,1707844295779,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944163,1707844295789,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944164,1707844295799,"fUSD",-154.00762571,0.0003178,2,"2024-02-13T17:11:35.799",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944165,1707844295809,"fUSD",-1934.6,0.0003178,2,"2024-02-13T17:11:35.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944166,1707844295818,"fUSD",-796.91,0.0003178,2,"2024-02-13T17:11:35.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944167,1707844295827,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.827",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944168,1707844295837,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944169,1707844295847,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944170,1707844295856,"fUSD",-558.42,0.0003178,2,"2024-02-13T17:11:35.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944171,1707844295865,"fUSD",-182.14314601,0.0003178,2,"2024-02-13T17:11:35.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944172,1707844295875,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944173,1707844295884,"fUSD",-540.54,0.0003178,2,"2024-02-13T17:11:35.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944174,1707844295893,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944175,1707844295903,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.903",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944176,1707844295913,"fUSD",-502.25,0.0003178,2,"2024-02-13T17:11:35.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944177,1707844295922,"fUSD",-452.12,0.0003178,2,"2024-02-13T17:11:35.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944178,1707844295931,"fUSD",-1707.88,0.0003178,2,"2024-02-13T17:11:35.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944179,1707844295944,"fUSD",-708.66,0.0003178,2,"2024-02-13T17:11:35.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944180,1707844295954,"fUSD",-1697.57,0.0003178,2,"2024-02-13T17:11:35.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944181,1707844295963,"fUSD",-1398.01,0.0003178,2,"2024-02-13T17:11:35.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944182,1707844295972,"fUSD",-2373.55,0.0003178,2,"2024-02-13T17:11:35.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944183,1707844295981,"fUSD",-750.3,0.0003178,2,"2024-02-13T17:11:35.981",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944184,1707844295990,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:35.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944185,1707844295999,"fUSD",-502.3,0.0003178,2,"2024-02-13T17:11:35.999",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944186,1707844296008,"fUSD",-668.93,0.0003178,2,"2024-02-13T17:11:36.008",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944187,1707844296016,"fUSD",-537.7,0.0003178,2,"2024-02-13T17:11:36.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944188,1707844296025,"fUSD",-720.34,0.0003178,2,"2024-02-13T17:11:36.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944189,1707844296034,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944190,1707844296043,"fUSD",-615.8,0.0003178,2,"2024-02-13T17:11:36.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944191,1707844296052,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944192,1707844296062,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.062",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944193,1707844296073,"fUSD",-2732.31,0.0003178,2,"2024-02-13T17:11:36.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944194,1707844296082,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944195,1707844296091,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944196,1707844296100,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944197,1707844296110,"fUSD",-1017.52,0.0003178,2,"2024-02-13T17:11:36.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944198,1707844296119,"fUSD",-830.13,0.0003178,2,"2024-02-13T17:11:36.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944199,1707844296128,"fUSD",-972.43,0.0003178,2,"2024-02-13T17:11:36.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944200,1707844296138,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944201,1707844296149,"fUSD",-539.37,0.0003178,2,"2024-02-13T17:11:36.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944202,1707844296159,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944203,1707844296169,"fUSD",-868.91,0.0003178,2,"2024-02-13T17:11:36.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944204,1707844296178,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944205,1707844296190,"fUSD",-525.01,0.0003178,2,"2024-02-13T17:11:36.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944206,1707844296199,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944207,1707844296208,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944208,1707844296217,"fUSD",-629.55,0.0003178,2,"2024-02-13T17:11:36.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944209,1707844296226,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944210,1707844296235,"fUSD",-358.24816791,0.0003178,2,"2024-02-13T17:11:36.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944211,1707844296245,"fUSD",-858.16,0.0003178,2,"2024-02-13T17:11:36.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944212,1707844296254,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944213,1707844296263,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.263",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944214,1707844296273,"fUSD",-3042.48,0.0003178,2,"2024-02-13T17:11:36.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944215,1707844296282,"fUSD",-552.26,0.0003178,2,"2024-02-13T17:11:36.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944216,1707844296291,"fUSD",-1415.52,0.0003178,2,"2024-02-13T17:11:36.291",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944217,1707844296300,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944218,1707844296309,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944219,1707844296318,"fUSD",-1038.84,0.0003178,2,"2024-02-13T17:11:36.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944220,1707844296328,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944221,1707844296337,"fUSD",-196.60220264,0.0003178,2,"2024-02-13T17:11:36.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944222,1707844296346,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944223,1707844296356,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944224,1707844296364,"fUSD",-1247.85,0.0003178,2,"2024-02-13T17:11:36.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944225,1707844296373,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944226,1707844296382,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944227,1707844296391,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944228,1707844296401,"fUSD",-2805.34,0.0003178,2,"2024-02-13T17:11:36.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944229,1707844296410,"fUSD",-790.24,0.0003178,2,"2024-02-13T17:11:36.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944230,1707844296419,"fUSD",-1697.28,0.0003178,2,"2024-02-13T17:11:36.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944231,1707844296428,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944232,1707844296438,"fUSD",-2116.33,0.0003178,2,"2024-02-13T17:11:36.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944233,1707844296448,"fUSD",-549.56,0.0003178,2,"2024-02-13T17:11:36.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944234,1707844296457,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944235,1707844296466,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944236,1707844296476,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.476",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944237,1707844296485,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944238,1707844296495,"fUSD",-1175.54,0.0003178,2,"2024-02-13T17:11:36.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944239,1707844296504,"fUSD",-759.92,0.0003178,2,"2024-02-13T17:11:36.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944240,1707844296514,"fUSD",-546.2,0.0003178,2,"2024-02-13T17:11:36.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944241,1707844296523,"fUSD",-751.2,0.0003178,2,"2024-02-13T17:11:36.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944242,1707844296533,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.533",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944243,1707844296542,"fUSD",-245.9,0.0003178,2,"2024-02-13T17:11:36.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944244,1707844296552,"fUSD",-1788.82,0.0003178,2,"2024-02-13T17:11:36.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944245,1707844296561,"fUSD",-875.2,0.0003178,2,"2024-02-13T17:11:36.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944246,1707844296571,"fUSD",-1080.3,0.0003178,2,"2024-02-13T17:11:36.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944247,1707844296580,"fUSD",-503.9,0.0003178,2,"2024-02-13T17:11:36.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944248,1707844296590,"fUSD",-900.51,0.0003178,2,"2024-02-13T17:11:36.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944249,1707844296599,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944250,1707844296609,"fUSD",-630.01,0.0003178,2,"2024-02-13T17:11:36.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944251,1707844296619,"fUSD",-610.21,0.0003178,2,"2024-02-13T17:11:36.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944252,1707844296629,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944253,1707844296638,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944254,1707844296648,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944255,1707844296657,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:11:36.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944256,1707844296666,"fUSD",-3980.59,0.0003178,2,"2024-02-13T17:11:36.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944257,1707844296675,"fUSD",-517.81,0.0003178,2,"2024-02-13T17:11:36.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944258,1707844296685,"fUSD",-1441.77,0.00031839,2,"2024-02-13T17:11:36.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944259,1707844296694,"fUSD",-151.0,0.00031891,7,"2024-02-13T17:11:36.694",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944260,1707844296703,"fUSD",-2930.43053173,0.00031947,3,"2024-02-13T17:11:36.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944261,1707844296712,"fUSD",-200.0,0.00031987,2,"2024-02-13T17:11:36.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944262,1707844296721,"fUSD",-50000.0,0.00032,2,"2024-02-13T17:11:36.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944263,1707844296731,"fUSD",-2520.57713857,0.00032,14,"2024-02-13T17:11:36.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944264,1707844296740,"fUSD",-617.21591475,0.00032,6,"2024-02-13T17:11:36.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944265,1707844296749,"fUSD",-151.18430163,0.00032,2,"2024-02-13T17:11:36.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944266,1707844296759,"fUSD",-210.0,0.00032017,14,"2024-02-13T17:11:36.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944267,1707844296769,"fUSD",-3000.0,0.0003205,2,"2024-02-13T17:11:36.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944268,1707844296778,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944269,1707844296787,"fUSD",-627.20724177,0.00032054,2,"2024-02-13T17:11:36.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944270,1707844296796,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944271,1707844296805,"fUSD",-612.88,0.00032054,2,"2024-02-13T17:11:36.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944272,1707844296814,"fUSD",-1934.6,0.00032054,2,"2024-02-13T17:11:36.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944273,1707844296823,"fUSD",-796.91,0.00032054,2,"2024-02-13T17:11:36.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944274,1707844296832,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944275,1707844296841,"fUSD",-160.69,0.00032054,2,"2024-02-13T17:11:36.841",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944276,1707844296850,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.850",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944277,1707844296859,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944278,1707844296869,"fUSD",-540.54,0.00032054,2,"2024-02-13T17:11:36.869",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944279,1707844296879,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944280,1707844296888,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:36.888",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944281,1707844296898,"fUSD",-502.25,0.00032054,2,"2024-02-13T17:11:36.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944282,1707844296907,"fUSD",-1707.88,0.00032054,2,"2024-02-13T17:11:36.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944283,1707844296916,"fUSD",-708.66,0.00032054,2,"2024-02-13T17:11:36.916",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944284,1707844296925,"fUSD",-1697.57,0.00032054,2,"2024-02-13T17:11:36.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944285,1707844296935,"fUSD",-1398.01,0.00032054,2,"2024-02-13T17:11:36.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944286,1707844296945,"fUSD",-2373.55,0.00032054,2,"2024-02-13T17:11:36.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944287,1707844296955,"fUSD",-750.3,0.00032054,2,"2024-02-13T17:11:36.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944288,1707844296964,"fUSD",-547.86,0.00032054,2,"2024-02-13T17:11:36.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944289,1707844296974,"fUSD",-502.3,0.00032054,2,"2024-02-13T17:11:36.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944290,1707844296983,"fUSD",-668.93,0.00032054,2,"2024-02-13T17:11:36.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944291,1707844297134,"fUSD",-537.7,0.00032054,2,"2024-02-13T17:11:37.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944292,1707844297146,"fUSD",-720.34,0.00032054,2,"2024-02-13T17:11:37.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944293,1707844297157,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944294,1707844297167,"fUSD",-615.8,0.00032054,2,"2024-02-13T17:11:37.167",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944295,1707844297176,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.176",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944296,1707844297186,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944297,1707844297195,"fUSD",-2732.31,0.00032054,2,"2024-02-13T17:11:37.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944298,1707844297204,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944299,1707844297213,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944300,1707844297223,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944301,1707844297232,"fUSD",-1017.52,0.00032054,2,"2024-02-13T17:11:37.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944302,1707844297241,"fUSD",-830.13,0.00032054,2,"2024-02-13T17:11:37.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944303,1707844297250,"fUSD",-972.43,0.00032054,2,"2024-02-13T17:11:37.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944304,1707844297261,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944305,1707844297271,"fUSD",-539.37,0.00032054,2,"2024-02-13T17:11:37.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944306,1707844297282,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944307,1707844297292,"fUSD",-868.91,0.00032054,2,"2024-02-13T17:11:37.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944308,1707844297302,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944309,1707844297312,"fUSD",-525.01,0.00032054,2,"2024-02-13T17:11:37.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944310,1707844297323,"fUSD",-472.0,0.00032054,2,"2024-02-13T17:11:37.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944311,1707844297334,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944312,1707844297344,"fUSD",-629.55,0.00032054,2,"2024-02-13T17:11:37.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944313,1707844297353,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944314,1707844297364,"fUSD",-858.16,0.00032054,2,"2024-02-13T17:11:37.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944315,1707844297374,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944316,1707844297384,"fUSD",-524.89320659,0.00032054,2,"2024-02-13T17:11:37.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944317,1707844297394,"fUSD",-552.26,0.00032054,2,"2024-02-13T17:11:37.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944318,1707844297404,"fUSD",-3042.48,0.00032054,2,"2024-02-13T17:11:37.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944319,1707844297414,"fUSD",-1415.52,0.00032054,2,"2024-02-13T17:11:37.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944320,1707844297424,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944321,1707844297434,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944322,1707844297446,"fUSD",-1038.84,0.00032054,2,"2024-02-13T17:11:37.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944323,1707844297456,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944324,1707844297466,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944325,1707844297476,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.476",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944326,1707844297485,"fUSD",-1247.85,0.00032054,2,"2024-02-13T17:11:37.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944327,1707844297494,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944328,1707844297503,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944329,1707844297513,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944330,1707844297522,"fUSD",-790.24,0.00032054,2,"2024-02-13T17:11:37.522",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944331,1707844297531,"fUSD",-2805.34,0.00032054,2,"2024-02-13T17:11:37.531",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944332,1707844297540,"fUSD",-1697.28,0.00032054,2,"2024-02-13T17:11:37.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944333,1707844297550,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944334,1707844297559,"fUSD",-2116.33,0.00032054,2,"2024-02-13T17:11:37.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944335,1707844297568,"fUSD",-549.56,0.00032054,2,"2024-02-13T17:11:37.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944336,1707844297578,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944337,1707844297587,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944338,1707844297596,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.596",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944339,1707844297605,"fUSD",-335.96,0.00032054,2,"2024-02-13T17:11:37.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944340,1707844297614,"fUSD",-1175.54,0.00032054,2,"2024-02-13T17:11:37.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944341,1707844297623,"fUSD",-759.92,0.00032054,2,"2024-02-13T17:11:37.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944342,1707844297632,"fUSD",-546.2,0.00032054,2,"2024-02-13T17:11:37.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944343,1707844297641,"fUSD",-751.2,0.00032054,2,"2024-02-13T17:11:37.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944344,1707844297650,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944345,1707844297659,"fUSD",-1788.82,0.00032054,2,"2024-02-13T17:11:37.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944346,1707844297669,"fUSD",-875.2,0.00032054,2,"2024-02-13T17:11:37.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944347,1707844297677,"fUSD",-1080.3,0.00032054,2,"2024-02-13T17:11:37.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944348,1707844297688,"fUSD",-503.9,0.00032054,2,"2024-02-13T17:11:37.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944349,1707844297697,"fUSD",-900.51,0.00032054,2,"2024-02-13T17:11:37.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944350,1707844297706,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.706",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944351,1707844297715,"fUSD",-630.01,0.00032054,2,"2024-02-13T17:11:37.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944352,1707844297725,"fUSD",-610.21,0.00032054,2,"2024-02-13T17:11:37.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944353,1707844297734,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944354,1707844297743,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944355,1707844297752,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944356,1707844297763,"fUSD",-500.0,0.00032054,2,"2024-02-13T17:11:37.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944357,1707844297772,"fUSD",-3980.59,0.00032054,2,"2024-02-13T17:11:37.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944358,1707844297782,"fUSD",-517.81,0.00032054,2,"2024-02-13T17:11:37.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944359,1707844297791,"fUSD",-491.88,0.000321,2,"2024-02-13T17:11:37.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944360,1707844297800,"fUSD",-504.347275,0.00032233,2,"2024-02-13T17:11:37.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944361,1707844297809,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:37.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944362,1707844297819,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:37.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944363,1707844297828,"fUSD",-1934.6,0.00032328,2,"2024-02-13T17:11:37.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944364,1707844297837,"fUSD",-796.91,0.00032328,2,"2024-02-13T17:11:37.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944365,1707844297846,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:37.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944366,1707844297855,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:37.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944367,1707844297864,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:37.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944368,1707844297873,"fUSD",-540.54,0.00032328,2,"2024-02-13T17:11:37.873",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944369,1707844297883,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:37.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944370,1707844297892,"fUSD",-280.54,0.00032328,2,"2024-02-13T17:11:37.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944371,1707844297901,"fUSD",-502.25,0.00032328,2,"2024-02-13T17:11:37.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944372,1707844297909,"fUSD",-1707.88,0.00032328,2,"2024-02-13T17:11:37.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944373,1707844297918,"fUSD",-708.66,0.00032328,2,"2024-02-13T17:11:37.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944374,1707844297927,"fUSD",-1697.57,0.00032328,2,"2024-02-13T17:11:37.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944375,1707844297938,"fUSD",-1398.01,0.00032328,2,"2024-02-13T17:11:37.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944376,1707844297947,"fUSD",-2373.55,0.00032328,2,"2024-02-13T17:11:37.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944377,1707844297957,"fUSD",-750.3,0.00032328,2,"2024-02-13T17:11:37.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944378,1707844297966,"fUSD",-502.3,0.00032328,2,"2024-02-13T17:11:37.966",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944379,1707844297975,"fUSD",-668.93,0.00032328,2,"2024-02-13T17:11:37.975",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944380,1707844297984,"fUSD",-537.7,0.00032328,2,"2024-02-13T17:11:37.984",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944381,1707844297993,"fUSD",-720.34,0.00032328,2,"2024-02-13T17:11:37.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944382,1707844298002,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944383,1707844298012,"fUSD",-615.8,0.00032328,2,"2024-02-13T17:11:38.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944384,1707844298021,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944385,1707844298030,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944386,1707844298039,"fUSD",-2732.31,0.00032328,2,"2024-02-13T17:11:38.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944387,1707844298049,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944388,1707844298059,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944389,1707844298069,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944390,1707844298078,"fUSD",-1017.52,0.00032328,2,"2024-02-13T17:11:38.078",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944391,1707844298087,"fUSD",-830.13,0.00032328,2,"2024-02-13T17:11:38.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944392,1707844298098,"fUSD",-972.43,0.00032328,2,"2024-02-13T17:11:38.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944393,1707844298108,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944394,1707844298117,"fUSD",-539.37,0.00032328,2,"2024-02-13T17:11:38.117",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944395,1707844298128,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944396,1707844298138,"fUSD",-868.91,0.00032328,2,"2024-02-13T17:11:38.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944397,1707844298147,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944398,1707844298156,"fUSD",-525.01,0.00032328,2,"2024-02-13T17:11:38.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944399,1707844298166,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944400,1707844298175,"fUSD",-629.55,0.00032328,2,"2024-02-13T17:11:38.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944401,1707844298184,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944402,1707844298195,"fUSD",-858.16,0.00032328,2,"2024-02-13T17:11:38.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944403,1707844298204,"fUSD",-379.88,0.00032328,2,"2024-02-13T17:11:38.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944404,1707844298214,"fUSD",-552.26,0.00032328,2,"2024-02-13T17:11:38.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944405,1707844298223,"fUSD",-3042.48,0.00032328,2,"2024-02-13T17:11:38.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944406,1707844298232,"fUSD",-1415.52,0.00032328,2,"2024-02-13T17:11:38.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944407,1707844298241,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944408,1707844298250,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944409,1707844298259,"fUSD",-1038.84,0.00032328,2,"2024-02-13T17:11:38.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944410,1707844298268,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.268",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944411,1707844298278,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944412,1707844298287,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944413,1707844298296,"fUSD",-1247.85,0.00032328,2,"2024-02-13T17:11:38.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944414,1707844298305,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.305",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944415,1707844298315,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944416,1707844298324,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944417,1707844298333,"fUSD",-790.24,0.00032328,2,"2024-02-13T17:11:38.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944418,1707844298343,"fUSD",-2805.34,0.00032328,2,"2024-02-13T17:11:38.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944419,1707844298351,"fUSD",-1697.28,0.00032328,2,"2024-02-13T17:11:38.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944420,1707844298361,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944421,1707844298370,"fUSD",-2116.33,0.00032328,2,"2024-02-13T17:11:38.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944422,1707844298378,"fUSD",-549.56,0.00032328,2,"2024-02-13T17:11:38.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944423,1707844298387,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.387",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944424,1707844298396,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.396",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944425,1707844298406,"fUSD",-440.19,0.00032328,2,"2024-02-13T17:11:38.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944426,1707844298414,"fUSD",-1175.54,0.00032328,2,"2024-02-13T17:11:38.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944427,1707844298424,"fUSD",-759.92,0.00032328,2,"2024-02-13T17:11:38.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944428,1707844298433,"fUSD",-546.2,0.00032328,2,"2024-02-13T17:11:38.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944429,1707844298444,"fUSD",-751.2,0.00032328,2,"2024-02-13T17:11:38.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944430,1707844298453,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944431,1707844298462,"fUSD",-1788.82,0.00032328,2,"2024-02-13T17:11:38.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944432,1707844298472,"fUSD",-875.2,0.00032328,2,"2024-02-13T17:11:38.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944433,1707844298480,"fUSD",-1080.3,0.00032328,2,"2024-02-13T17:11:38.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944434,1707844298489,"fUSD",-503.9,0.00032328,2,"2024-02-13T17:11:38.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944435,1707844298499,"fUSD",-900.51,0.00032328,2,"2024-02-13T17:11:38.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944436,1707844298509,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944437,1707844298518,"fUSD",-630.01,0.00032328,2,"2024-02-13T17:11:38.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944438,1707844298527,"fUSD",-610.21,0.00032328,2,"2024-02-13T17:11:38.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944439,1707844298537,"fUSD",-155.10332322,0.00032328,2,"2024-02-13T17:11:38.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944440,1707844298546,"fUSD",-301.86,0.00032328,2,"2024-02-13T17:11:38.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944441,1707844298554,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944442,1707844298564,"fUSD",-500.0,0.00032328,2,"2024-02-13T17:11:38.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944443,1707844298573,"fUSD",-3980.59,0.00032328,2,"2024-02-13T17:11:38.573",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944444,1707844298581,"fUSD",-517.81,0.00032328,2,"2024-02-13T17:11:38.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944445,1707844298590,"fUSD",-2930.43053173,0.00032364,4,"2024-02-13T17:11:38.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944446,1707844298599,"fUSD",-8156.0,0.0003248,2,"2024-02-13T17:11:38.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944447,1707844298608,"fUSD",-42539.0,0.0003248,2,"2024-02-13T17:11:38.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944448,1707844298617,"fUSD",-2287.0,0.0003248,2,"2024-02-13T17:11:38.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944449,1707844298626,"fUSD",-19832.0,0.0003248,2,"2024-02-13T17:11:38.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944450,1707844298635,"fUSD",-5644.225,0.0003248,2,"2024-02-13T17:11:38.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944451,1707844298644,"fUSD",-7442.215,0.0003248,2,"2024-02-13T17:11:38.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944452,1707844298653,"fUSD",-2925.0,0.0003248,2,"2024-02-13T17:11:38.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944453,1707844298662,"fUSD",-4206.0,0.0003248,2,"2024-02-13T17:11:38.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944454,1707844298670,"fUSD",-1039.538,0.0003248,2,"2024-02-13T17:11:38.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944455,1707844298679,"fUSD",-181.268,0.0003248,2,"2024-02-13T17:11:38.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944456,1707844298690,"fUSD",-253.30598723,0.0003254,30,"2024-02-13T17:11:38.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944457,1707844298699,"fUSD",-151.0,0.00032541,4,"2024-02-13T17:11:38.699",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944458,1707844298708,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.708",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944459,1707844298717,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.717",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944460,1707844298726,"fUSD",-1934.6,0.00032602,2,"2024-02-13T17:11:38.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944461,1707844298735,"fUSD",-796.91,0.00032602,2,"2024-02-13T17:11:38.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944462,1707844298744,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.744",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944463,1707844298753,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944464,1707844298762,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944465,1707844298771,"fUSD",-540.54,0.00032602,2,"2024-02-13T17:11:38.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944466,1707844298780,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944467,1707844298788,"fUSD",-502.25,0.00032602,2,"2024-02-13T17:11:38.788",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944468,1707844298798,"fUSD",-1707.88,0.00032602,2,"2024-02-13T17:11:38.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944469,1707844298807,"fUSD",-708.66,0.00032602,2,"2024-02-13T17:11:38.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944470,1707844298816,"fUSD",-1697.57,0.00032602,2,"2024-02-13T17:11:38.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944471,1707844298825,"fUSD",-1398.01,0.00032602,2,"2024-02-13T17:11:38.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944472,1707844298834,"fUSD",-2373.55,0.00032602,2,"2024-02-13T17:11:38.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944473,1707844298843,"fUSD",-750.3,0.00032602,2,"2024-02-13T17:11:38.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944474,1707844298852,"fUSD",-502.3,0.00032602,2,"2024-02-13T17:11:38.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944475,1707844298861,"fUSD",-668.93,0.00032602,2,"2024-02-13T17:11:38.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944476,1707844298870,"fUSD",-537.7,0.00032602,2,"2024-02-13T17:11:38.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944477,1707844298879,"fUSD",-720.34,0.00032602,2,"2024-02-13T17:11:38.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944478,1707844298888,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.888",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944479,1707844298896,"fUSD",-615.8,0.00032602,2,"2024-02-13T17:11:38.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944480,1707844298905,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944481,1707844298914,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.914",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944482,1707844298923,"fUSD",-2732.31,0.00032602,2,"2024-02-13T17:11:38.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944483,1707844298932,"fUSD",-268.77,0.00032602,2,"2024-02-13T17:11:38.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944484,1707844298943,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944485,1707844298952,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.952",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944486,1707844298961,"fUSD",-1017.52,0.00032602,2,"2024-02-13T17:11:38.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944487,1707844298970,"fUSD",-830.13,0.00032602,2,"2024-02-13T17:11:38.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944488,1707844298979,"fUSD",-972.43,0.00032602,2,"2024-02-13T17:11:38.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944489,1707844298989,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:38.989",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944490,1707844298998,"fUSD",-539.37,0.00032602,2,"2024-02-13T17:11:38.998",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944491,1707844299007,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944492,1707844299017,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944493,1707844299026,"fUSD",-868.91,0.00032602,2,"2024-02-13T17:11:39.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944494,1707844299035,"fUSD",-525.01,0.00032602,2,"2024-02-13T17:11:39.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944495,1707844299045,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944496,1707844299055,"fUSD",-629.55,0.00032602,2,"2024-02-13T17:11:39.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944497,1707844299067,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944498,1707844299076,"fUSD",-858.16,0.00032602,2,"2024-02-13T17:11:39.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944499,1707844299086,"fUSD",-552.26,0.00032602,2,"2024-02-13T17:11:39.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944500,1707844299096,"fUSD",-3042.48,0.00032602,2,"2024-02-13T17:11:39.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944501,1707844299105,"fUSD",-1415.52,0.00032602,2,"2024-02-13T17:11:39.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944502,1707844299114,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944503,1707844299123,"fUSD",-348.68244774,0.00032602,2,"2024-02-13T17:11:39.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944504,1707844299132,"fUSD",-1038.84,0.00032602,2,"2024-02-13T17:11:39.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944505,1707844299142,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944506,1707844299151,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944507,1707844299161,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944508,1707844299170,"fUSD",-1247.85,0.00032602,2,"2024-02-13T17:11:39.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944509,1707844299179,"fUSD",-246.91365479,0.00032602,2,"2024-02-13T17:11:39.179",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944510,1707844299190,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944511,1707844299200,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.200",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944512,1707844299209,"fUSD",-2805.34,0.00032602,2,"2024-02-13T17:11:39.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944513,1707844299219,"fUSD",-790.24,0.00032602,2,"2024-02-13T17:11:39.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944514,1707844299229,"fUSD",-1697.28,0.00032602,2,"2024-02-13T17:11:39.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944515,1707844299239,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944516,1707844299249,"fUSD",-549.56,0.00032602,2,"2024-02-13T17:11:39.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944517,1707844299258,"fUSD",-515.59458455,0.00032602,2,"2024-02-13T17:11:39.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944518,1707844299267,"fUSD",-2116.33,0.00032602,2,"2024-02-13T17:11:39.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944519,1707844299276,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.276",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944520,1707844299286,"fUSD",-1175.54,0.00032602,2,"2024-02-13T17:11:39.286",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944521,1707844299295,"fUSD",-759.92,0.00032602,2,"2024-02-13T17:11:39.295",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944522,1707844299304,"fUSD",-546.2,0.00032602,2,"2024-02-13T17:11:39.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944523,1707844299313,"fUSD",-751.2,0.00032602,2,"2024-02-13T17:11:39.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944524,1707844299322,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944525,1707844299332,"fUSD",-1788.82,0.00032602,2,"2024-02-13T17:11:39.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944526,1707844299341,"fUSD",-875.2,0.00032602,2,"2024-02-13T17:11:39.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944527,1707844299350,"fUSD",-1080.3,0.00032602,2,"2024-02-13T17:11:39.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944528,1707844299359,"fUSD",-503.9,0.00032602,2,"2024-02-13T17:11:39.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944529,1707844299368,"fUSD",-900.51,0.00032602,2,"2024-02-13T17:11:39.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944530,1707844299377,"fUSD",-630.01,0.00032602,2,"2024-02-13T17:11:39.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944531,1707844299386,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944532,1707844299395,"fUSD",-610.21,0.00032602,2,"2024-02-13T17:11:39.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944533,1707844299404,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944534,1707844299413,"fUSD",-500.0,0.00032602,2,"2024-02-13T17:11:39.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944535,1707844299422,"fUSD",-3980.59,0.00032602,2,"2024-02-13T17:11:39.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944536,1707844299434,"fUSD",-517.81,0.00032602,2,"2024-02-13T17:11:39.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944537,1707844299444,"fUSD",-504.347275,0.00032636,2,"2024-02-13T17:11:39.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944538,1707844299453,"fUSD",-3000.0,0.00032666,5,"2024-02-13T17:11:39.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944539,1707844299462,"fUSD",-153.36,0.000327,2,"2024-02-13T17:11:39.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944540,1707844299471,"fUSD",-153.36,0.000327,2,"2024-02-13T17:11:39.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944541,1707844299480,"fUSD",-670.81687603,0.0003278,4,"2024-02-13T17:11:39.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944542,1707844299489,"fUSD",-2930.43053173,0.0003278,4,"2024-02-13T17:11:39.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944543,1707844299498,"fUSD",-220.60720138,0.0003278,2,"2024-02-13T17:11:39.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944544,1707844299508,"fUSD",-375.60551747,0.0003278,21,"2024-02-13T17:11:39.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944545,1707844299517,"fUSD",-1015.7477574,0.0003278,2,"2024-02-13T17:11:39.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944546,1707844299526,"fUSD",-757.23370833,0.0003278,2,"2024-02-13T17:11:39.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944547,1707844299535,"fUSD",-48863.73431222,0.00032794,2,"2024-02-13T17:11:39.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944548,1707844299545,"fUSD",-552.03134812,0.00032794,2,"2024-02-13T17:11:39.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944549,1707844299554,"fUSD",-1000.0,0.00032799,2,"2024-02-13T17:11:39.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944550,1707844299563,"fUSD",-107673.0153267,0.00032857,2,"2024-02-13T17:11:39.563",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944551,1707844299572,"fUSD",-8948.5686705,0.00032857,2,"2024-02-13T17:11:39.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944552,1707844299582,"fUSD",-4353.124201,0.00032857,2,"2024-02-13T17:11:39.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944553,1707844299590,"fUSD",-889.0,0.00032868,2,"2024-02-13T17:11:39.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944554,1707844299600,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944555,1707844299609,"fUSD",-1000.0,0.00032876,7,"2024-02-13T17:11:39.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944556,1707844299618,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944557,1707844299627,"fUSD",-511.24107419,0.00032876,2,"2024-02-13T17:11:39.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944558,1707844299636,"fUSD",-1934.6,0.00032876,2,"2024-02-13T17:11:39.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944559,1707844299645,"fUSD",-796.91,0.00032876,2,"2024-02-13T17:11:39.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944560,1707844299654,"fUSD",-5000.0,0.00032876,2,"2024-02-13T17:11:39.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944561,1707844299664,"fUSD",-317.01,0.00032876,2,"2024-02-13T17:11:39.664",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944562,1707844299673,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944563,1707844299682,"fUSD",-1000.0,0.00032876,2,"2024-02-13T17:11:39.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944564,1707844299692,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944565,1707844299701,"fUSD",-540.54,0.00032876,2,"2024-02-13T17:11:39.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944566,1707844299710,"fUSD",-466.74,0.00032876,2,"2024-02-13T17:11:39.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944567,1707844299719,"fUSD",-502.25,0.00032876,2,"2024-02-13T17:11:39.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944568,1707844299728,"fUSD",-1707.88,0.00032876,2,"2024-02-13T17:11:39.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944569,1707844299738,"fUSD",-708.66,0.00032876,2,"2024-02-13T17:11:39.738",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944570,1707844299747,"fUSD",-1697.57,0.00032876,2,"2024-02-13T17:11:39.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944571,1707844299756,"fUSD",-1398.01,0.00032876,2,"2024-02-13T17:11:39.756",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944572,1707844299765,"fUSD",-2373.55,0.00032876,2,"2024-02-13T17:11:39.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944573,1707844299774,"fUSD",-750.3,0.00032876,2,"2024-02-13T17:11:39.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944574,1707844299783,"fUSD",-502.3,0.00032876,2,"2024-02-13T17:11:39.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944575,1707844299791,"fUSD",-668.93,0.00032876,2,"2024-02-13T17:11:39.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944576,1707844299801,"fUSD",-537.7,0.00032876,2,"2024-02-13T17:11:39.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944577,1707844299810,"fUSD",-720.34,0.00032876,2,"2024-02-13T17:11:39.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944578,1707844299819,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944579,1707844299828,"fUSD",-615.8,0.00032876,2,"2024-02-13T17:11:39.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944580,1707844299837,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944581,1707844299847,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944582,1707844299856,"fUSD",-2732.31,0.00032876,2,"2024-02-13T17:11:39.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944583,1707844299865,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944584,1707844299874,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944585,1707844299883,"fUSD",-1017.52,0.00032876,2,"2024-02-13T17:11:39.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944586,1707844299893,"fUSD",-830.13,0.00032876,2,"2024-02-13T17:11:39.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944587,1707844299902,"fUSD",-972.43,0.00032876,2,"2024-02-13T17:11:39.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944588,1707844299911,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.911",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944589,1707844299921,"fUSD",-539.37,0.00032876,2,"2024-02-13T17:11:39.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944590,1707844299930,"fUSD",-185.97,0.00032876,2,"2024-02-13T17:11:39.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944591,1707844299939,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944592,1707844299949,"fUSD",-868.91,0.00032876,2,"2024-02-13T17:11:39.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944593,1707844299958,"fUSD",-525.01,0.00032876,2,"2024-02-13T17:11:39.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944594,1707844299976,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:39.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944595,1707844300168,"fUSD",-629.55,0.00032876,2,"2024-02-13T17:11:40.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944596,1707844300178,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944597,1707844300188,"fUSD",-858.16,0.00032876,2,"2024-02-13T17:11:40.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944598,1707844300199,"fUSD",-552.26,0.00032876,2,"2024-02-13T17:11:40.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944599,1707844300209,"fUSD",-3042.48,0.00032876,2,"2024-02-13T17:11:40.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944600,1707844300218,"fUSD",-1415.52,0.00032876,2,"2024-02-13T17:11:40.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944601,1707844300228,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944602,1707844300237,"fUSD",-1038.84,0.00032876,2,"2024-02-13T17:11:40.237",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944603,1707844300247,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944604,1707844300257,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944605,1707844300266,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.266",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944606,1707844300275,"fUSD",-1247.85,0.00032876,2,"2024-02-13T17:11:40.275",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944607,1707844300285,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944608,1707844300295,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.295",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944609,1707844300304,"fUSD",-790.24,0.00032876,2,"2024-02-13T17:11:40.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944610,1707844300313,"fUSD",-2805.34,0.00032876,2,"2024-02-13T17:11:40.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944611,1707844300323,"fUSD",-1697.28,0.00032876,2,"2024-02-13T17:11:40.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944612,1707844300333,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944613,1707844300343,"fUSD",-549.56,0.00032876,2,"2024-02-13T17:11:40.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944614,1707844300353,"fUSD",-2116.33,0.00032876,2,"2024-02-13T17:11:40.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944615,1707844300362,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944616,1707844300372,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944617,1707844300381,"fUSD",-515.50209522,0.00032876,2,"2024-02-13T17:11:40.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944618,1707844300390,"fUSD",-1175.54,0.00032876,2,"2024-02-13T17:11:40.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944619,1707844300398,"fUSD",-759.92,0.00032876,2,"2024-02-13T17:11:40.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944620,1707844300408,"fUSD",-546.2,0.00032876,2,"2024-02-13T17:11:40.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944621,1707844300417,"fUSD",-751.2,0.00032876,2,"2024-02-13T17:11:40.417",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944622,1707844300426,"fUSD",-393.73,0.00032876,2,"2024-02-13T17:11:40.426",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944623,1707844300435,"fUSD",-1788.82,0.00032876,2,"2024-02-13T17:11:40.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944624,1707844300447,"fUSD",-875.2,0.00032876,2,"2024-02-13T17:11:40.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944625,1707844300456,"fUSD",-1080.3,0.00032876,2,"2024-02-13T17:11:40.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944626,1707844300465,"fUSD",-503.9,0.00032876,2,"2024-02-13T17:11:40.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944627,1707844300474,"fUSD",-900.51,0.00032876,2,"2024-02-13T17:11:40.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944628,1707844300484,"fUSD",-630.01,0.00032876,2,"2024-02-13T17:11:40.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944629,1707844300493,"fUSD",-218.26496652,0.00032876,2,"2024-02-13T17:11:40.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944630,1707844300503,"fUSD",-610.21,0.00032876,2,"2024-02-13T17:11:40.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944631,1707844300512,"fUSD",-500.0,0.00032876,2,"2024-02-13T17:11:40.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944632,1707844300522,"fUSD",-530.61,0.00032876,2,"2024-02-13T17:11:40.522",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944633,1707844300531,"fUSD",-3980.59,0.00032876,2,"2024-02-13T17:11:40.531",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944634,1707844300541,"fUSD",-517.81,0.00032876,2,"2024-02-13T17:11:40.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944635,1707844300550,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944636,1707844300559,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944637,1707844300568,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944638,1707844300577,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.577",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944639,1707844300586,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944640,1707844300596,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.596",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944641,1707844300605,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944642,1707844300614,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944643,1707844300624,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944644,1707844300633,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944645,1707844300643,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944646,1707844300653,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944647,1707844300662,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944648,1707844300671,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.671",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944649,1707844300681,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944650,1707844300691,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944651,1707844300700,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944652,1707844300709,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.709",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944653,1707844300718,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944654,1707844300727,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.727",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944655,1707844300736,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.736",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944656,1707844300746,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:40.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944657,1707844300755,"fUSD",-157.455992,0.00032877,7,"2024-02-13T17:11:40.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944658,1707844300764,"fUSD",-229.14,0.00032877,2,"2024-02-13T17:11:40.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944659,1707844300773,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944660,1707844300783,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944661,1707844300791,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944662,1707844300801,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944663,1707844300810,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944664,1707844300819,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944665,1707844300828,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944666,1707844300837,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944667,1707844300846,"fUSD",-151.0,0.00032877,5,"2024-02-13T17:11:40.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944668,1707844300855,"fUSD",-245.16752,0.00032877,5,"2024-02-13T17:11:40.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944669,1707844300865,"fUSD",-269.748076,0.00032877,7,"2024-02-13T17:11:40.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944670,1707844300875,"fUSD",-254.133969,0.00032877,7,"2024-02-13T17:11:40.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944671,1707844300885,"fUSD",-150.0,0.00032877,2,"2024-02-13T17:11:40.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944672,1707844300895,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.895",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944673,1707844300904,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.904",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944674,1707844300914,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.914",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944675,1707844300923,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944676,1707844300934,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944677,1707844300944,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944678,1707844300953,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944679,1707844300962,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.962",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944680,1707844300973,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944681,1707844300983,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944682,1707844300993,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:40.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944683,1707844301002,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944684,1707844301011,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944685,1707844301021,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944686,1707844301031,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944687,1707844301040,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944688,1707844301050,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.050",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944689,1707844301061,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944690,1707844301072,"fUSD",-157.499232,0.00032877,7,"2024-02-13T17:11:41.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944691,1707844301081,"fUSD",-157.499234,0.00032877,7,"2024-02-13T17:11:41.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944692,1707844301091,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:41.091",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944693,1707844301101,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:41.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944694,1707844301111,"fUSD",-262.868813,0.00032877,7,"2024-02-13T17:11:41.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944695,1707844301120,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:41.120",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944696,1707844301130,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:41.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944697,1707844301141,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:41.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944698,1707844301151,"fUSD",-245.0,0.00032877,7,"2024-02-13T17:11:41.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944699,1707844301164,"fUSD",-151.0,0.00032877,7,"2024-02-13T17:11:41.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944700,1707844301173,"fUSD",-252.58,0.00032877,7,"2024-02-13T17:11:41.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944701,1707844301184,"fUSD",-3046.73822635,0.00032877,2,"2024-02-13T17:11:41.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944702,1707844301194,"fUSD",-150.0,0.00032879,2,"2024-02-13T17:11:41.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944703,1707844301203,"fUSD",-150.0,0.00032879,2,"2024-02-13T17:11:41.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944704,1707844301212,"fUSD",-150.0,0.00032879,2,"2024-02-13T17:11:41.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944705,1707844301222,"fUSD",-150.0,0.00032879,2,"2024-02-13T17:11:41.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944706,1707844301231,"fUSD",-150.0,0.00032879,2,"2024-02-13T17:11:41.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944707,1707844301241,"fUSD",-150.0,0.00032879,2,"2024-02-13T17:11:41.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944708,1707844301250,"fUSD",-5273328.29914119,0.0003288,2,"2024-02-13T17:11:41.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944709,1707844301260,"fUSD",-635.42,0.0003288,2,"2024-02-13T17:11:41.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944710,1707844301269,"fUSD",-635.42,0.0003288,2,"2024-02-13T17:11:41.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944711,1707844301278,"fUSD",-635.42,0.0003288,2,"2024-02-13T17:11:41.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944712,1707844301287,"fUSD",-635.42,0.0003288,2,"2024-02-13T17:11:41.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944713,1707844301297,"fUSD",-635.42,0.0003288,2,"2024-02-13T17:11:41.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944714,1707844301306,"fUSD",-5000.0,0.000329,2,"2024-02-13T17:11:41.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944715,1707844301316,"fUSD",-161.35,0.000329,7,"2024-02-13T17:11:41.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944716,1707844301325,"fUSD",-2000.0,0.000329,2,"2024-02-13T17:11:41.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944717,1707844301335,"fUSD",-361.0,0.000329,2,"2024-02-13T17:11:41.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944718,1707844301346,"fUSD",-300.0,0.000329,2,"2024-02-13T17:11:41.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944719,1707844301355,"fUSD",-500.0,0.000329,2,"2024-02-13T17:11:41.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944720,1707844301364,"fUSD",-500.0,0.000329,2,"2024-02-13T17:11:41.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944721,1707844301373,"fUSD",-650.0,0.000329,2,"2024-02-13T17:11:41.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944722,1707844301382,"fUSD",-200.0,0.000329,2,"2024-02-13T17:11:41.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944723,1707844301391,"fUSD",-5364.0,0.000329,2,"2024-02-13T17:11:41.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944724,1707844301401,"fUSD",-1500.0,0.000329,2,"2024-02-13T17:11:41.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944725,1707844301410,"fUSD",-397.0,0.00032929,2,"2024-02-13T17:11:41.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944726,1707844301420,"fUSD",-1302.36,0.00032929,2,"2024-02-13T17:11:41.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944727,1707844301429,"fUSD",-1368.0,0.00032929,2,"2024-02-13T17:11:41.429",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944728,1707844301438,"fUSD",-453.0,0.00032929,2,"2024-02-13T17:11:41.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944729,1707844301449,"fUSD",-327.052,0.00032929,2,"2024-02-13T17:11:41.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944730,1707844301461,"fUSD",-1877.951,0.00032929,2,"2024-02-13T17:11:41.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944731,1707844301470,"fUSD",-952.0,0.00032929,2,"2024-02-13T17:11:41.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944732,1707844301479,"fUSD",-567.686,0.00032929,2,"2024-02-13T17:11:41.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944733,1707844301488,"fUSD",-216.461,0.00032929,2,"2024-02-13T17:11:41.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944734,1707844301497,"fUSD",-1256.743,0.00032929,2,"2024-02-13T17:11:41.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944735,1707844301506,"fUSD",-1954.493,0.00032929,2,"2024-02-13T17:11:41.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944736,1707844301515,"fUSD",-430.707,0.00032929,2,"2024-02-13T17:11:41.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944737,1707844301524,"fUSD",-238.465,0.00032929,2,"2024-02-13T17:11:41.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944738,1707844301534,"fUSD",-603.259,0.00032929,2,"2024-02-13T17:11:41.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944739,1707844301543,"fUSD",-939.502,0.00032929,2,"2024-02-13T17:11:41.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944740,1707844301553,"fUSD",-1008.352,0.00032929,2,"2024-02-13T17:11:41.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944741,1707844301562,"fUSD",-1138.0,0.00032929,2,"2024-02-13T17:11:41.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944742,1707844301572,"fUSD",-321.688,0.00032929,2,"2024-02-13T17:11:41.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944743,1707844301581,"fUSD",-343.736,0.00032929,2,"2024-02-13T17:11:41.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944744,1707844301590,"fUSD",-252.714,0.00032929,2,"2024-02-13T17:11:41.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944745,1707844301599,"fUSD",-453.0,0.00032929,2,"2024-02-13T17:11:41.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944746,1707844301608,"fUSD",-2419.655,0.00032929,2,"2024-02-13T17:11:41.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944747,1707844301617,"fUSD",-200.0,0.00032987,2,"2024-02-13T17:11:41.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944748,1707844301627,"fUSD",-50000.0,0.00033,3,"2024-02-13T17:11:41.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944749,1707844301636,"fUSD",-767.6781702,0.00033,4,"2024-02-13T17:11:41.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944750,1707844301645,"fUSD",-160.47777408,0.00033,2,"2024-02-13T17:11:41.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944751,1707844301655,"fUSD",-493.00255021,0.00033,4,"2024-02-13T17:11:41.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944752,1707844301665,"fUSD",-300.01369287,0.00033,4,"2024-02-13T17:11:41.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944753,1707844301675,"fUSD",-550.0,0.00033,3,"2024-02-13T17:11:41.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944754,1707844301684,"fUSD",-158.0,0.00033,2,"2024-02-13T17:11:41.684",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944755,1707844301694,"fUSD",-168.0,0.00033,2,"2024-02-13T17:11:41.694",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944756,1707844301703,"fUSD",-504.347275,0.00033039,2,"2024-02-13T17:11:41.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944757,1707844301712,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944758,1707844301721,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944759,1707844301730,"fUSD",-1934.6,0.0003315,2,"2024-02-13T17:11:41.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944760,1707844301739,"fUSD",-796.91,0.0003315,2,"2024-02-13T17:11:41.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944761,1707844301748,"fUSD",-2355.2931984,0.0003315,3,"2024-02-13T17:11:41.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944762,1707844301757,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944763,1707844301766,"fUSD",-1000.0,0.0003315,3,"2024-02-13T17:11:41.766",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944764,1707844301775,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.775",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944765,1707844301783,"fUSD",-540.54,0.0003315,2,"2024-02-13T17:11:41.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944766,1707844301792,"fUSD",-502.25,0.0003315,2,"2024-02-13T17:11:41.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944767,1707844301801,"fUSD",-1707.88,0.0003315,2,"2024-02-13T17:11:41.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944768,1707844301810,"fUSD",-708.66,0.0003315,2,"2024-02-13T17:11:41.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944769,1707844301819,"fUSD",-1697.57,0.0003315,2,"2024-02-13T17:11:41.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944770,1707844301828,"fUSD",-1398.01,0.0003315,2,"2024-02-13T17:11:41.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944771,1707844301837,"fUSD",-2373.55,0.0003315,2,"2024-02-13T17:11:41.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944772,1707844301846,"fUSD",-750.3,0.0003315,2,"2024-02-13T17:11:41.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944773,1707844301855,"fUSD",-502.3,0.0003315,2,"2024-02-13T17:11:41.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944774,1707844301864,"fUSD",-668.93,0.0003315,2,"2024-02-13T17:11:41.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944775,1707844301874,"fUSD",-537.7,0.0003315,2,"2024-02-13T17:11:41.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944776,1707844301883,"fUSD",-720.34,0.0003315,2,"2024-02-13T17:11:41.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944777,1707844301892,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944778,1707844301901,"fUSD",-615.8,0.0003315,2,"2024-02-13T17:11:41.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944779,1707844301910,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944780,1707844301919,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944781,1707844301929,"fUSD",-2732.31,0.0003315,2,"2024-02-13T17:11:41.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944782,1707844301938,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944783,1707844301949,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.949",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944784,1707844301958,"fUSD",-1017.52,0.0003315,2,"2024-02-13T17:11:41.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944785,1707844301967,"fUSD",-830.13,0.0003315,2,"2024-02-13T17:11:41.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944786,1707844301978,"fUSD",-972.43,0.0003315,2,"2024-02-13T17:11:41.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944787,1707844301988,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:41.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944788,1707844301997,"fUSD",-539.37,0.0003315,2,"2024-02-13T17:11:41.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944789,1707844302006,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944790,1707844302016,"fUSD",-868.91,0.0003315,2,"2024-02-13T17:11:42.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944791,1707844302025,"fUSD",-525.01,0.0003315,2,"2024-02-13T17:11:42.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944792,1707844302035,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944793,1707844302046,"fUSD",-629.55,0.0003315,2,"2024-02-13T17:11:42.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944794,1707844302056,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944795,1707844302070,"fUSD",-858.16,0.0003315,2,"2024-02-13T17:11:42.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944796,1707844302079,"fUSD",-552.26,0.0003315,2,"2024-02-13T17:11:42.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944797,1707844302089,"fUSD",-3042.48,0.0003315,2,"2024-02-13T17:11:42.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944798,1707844302098,"fUSD",-1415.52,0.0003315,2,"2024-02-13T17:11:42.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944799,1707844302108,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944800,1707844302117,"fUSD",-1038.84,0.0003315,2,"2024-02-13T17:11:42.117",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944801,1707844302126,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944802,1707844302136,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944803,1707844302145,"fUSD",-468.78,0.0003315,2,"2024-02-13T17:11:42.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944804,1707844302155,"fUSD",-1247.85,0.0003315,2,"2024-02-13T17:11:42.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944805,1707844302164,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944806,1707844302173,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944807,1707844302183,"fUSD",-790.24,0.0003315,2,"2024-02-13T17:11:42.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944808,1707844302193,"fUSD",-2805.34,0.0003315,2,"2024-02-13T17:11:42.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944809,1707844302203,"fUSD",-1697.28,0.0003315,2,"2024-02-13T17:11:42.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944810,1707844302212,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944811,1707844302221,"fUSD",-549.56,0.0003315,2,"2024-02-13T17:11:42.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944812,1707844302230,"fUSD",-2116.33,0.0003315,2,"2024-02-13T17:11:42.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944813,1707844302239,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944814,1707844302248,"fUSD",-1175.54,0.0003315,2,"2024-02-13T17:11:42.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944815,1707844302257,"fUSD",-759.92,0.0003315,2,"2024-02-13T17:11:42.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944816,1707844302269,"fUSD",-546.2,0.0003315,2,"2024-02-13T17:11:42.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944817,1707844302279,"fUSD",-751.2,0.0003315,2,"2024-02-13T17:11:42.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944818,1707844302288,"fUSD",-1788.82,0.0003315,2,"2024-02-13T17:11:42.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944819,1707844302297,"fUSD",-875.2,0.0003315,2,"2024-02-13T17:11:42.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944820,1707844302306,"fUSD",-1080.3,0.0003315,2,"2024-02-13T17:11:42.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944821,1707844302315,"fUSD",-503.9,0.0003315,2,"2024-02-13T17:11:42.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944822,1707844302324,"fUSD",-900.51,0.0003315,2,"2024-02-13T17:11:42.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944823,1707844302334,"fUSD",-630.01,0.0003315,2,"2024-02-13T17:11:42.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944824,1707844302344,"fUSD",-610.21,0.0003315,2,"2024-02-13T17:11:42.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944825,1707844302354,"fUSD",-500.0,0.0003315,2,"2024-02-13T17:11:42.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944826,1707844302363,"fUSD",-3980.59,0.0003315,2,"2024-02-13T17:11:42.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944827,1707844302373,"fUSD",-517.81,0.0003315,2,"2024-02-13T17:11:42.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944828,1707844302383,"fUSD",-151.0,0.00033206,2,"2024-02-13T17:11:42.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944829,1707844302393,"fUSD",-3000.0,0.000333,2,"2024-02-13T17:11:42.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944830,1707844302402,"fUSD",-1000.0,0.000334,2,"2024-02-13T17:11:42.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944831,1707844302412,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944832,1707844302421,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944833,1707844302430,"fUSD",-1934.6,0.00033424,2,"2024-02-13T17:11:42.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944834,1707844302439,"fUSD",-796.91,0.00033424,2,"2024-02-13T17:11:42.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944835,1707844302451,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944836,1707844302460,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944837,1707844302470,"fUSD",-540.54,0.00033424,2,"2024-02-13T17:11:42.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944838,1707844302480,"fUSD",-502.25,0.00033424,2,"2024-02-13T17:11:42.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944839,1707844302489,"fUSD",-1707.88,0.00033424,2,"2024-02-13T17:11:42.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944840,1707844302498,"fUSD",-708.66,0.00033424,2,"2024-02-13T17:11:42.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944841,1707844302507,"fUSD",-1697.57,0.00033424,2,"2024-02-13T17:11:42.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944842,1707844302516,"fUSD",-1398.01,0.00033424,2,"2024-02-13T17:11:42.516",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944843,1707844302526,"fUSD",-2373.55,0.00033424,2,"2024-02-13T17:11:42.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944844,1707844302535,"fUSD",-750.3,0.00033424,2,"2024-02-13T17:11:42.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944845,1707844302544,"fUSD",-502.3,0.00033424,2,"2024-02-13T17:11:42.544",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944846,1707844302552,"fUSD",-668.93,0.00033424,2,"2024-02-13T17:11:42.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944847,1707844302562,"fUSD",-537.7,0.00033424,2,"2024-02-13T17:11:42.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944848,1707844302571,"fUSD",-720.34,0.00033424,2,"2024-02-13T17:11:42.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944849,1707844302580,"fUSD",-193.21,0.00033424,2,"2024-02-13T17:11:42.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944850,1707844302589,"fUSD",-615.8,0.00033424,2,"2024-02-13T17:11:42.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944851,1707844302598,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944852,1707844302607,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944853,1707844302616,"fUSD",-2732.31,0.00033424,2,"2024-02-13T17:11:42.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944854,1707844302625,"fUSD",-592.24306488,0.00033424,2,"2024-02-13T17:11:42.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944855,1707844302634,"fUSD",-293.0,0.00033424,2,"2024-02-13T17:11:42.634",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944856,1707844302643,"fUSD",-1017.52,0.00033424,2,"2024-02-13T17:11:42.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944857,1707844302652,"fUSD",-830.13,0.00033424,2,"2024-02-13T17:11:42.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944858,1707844302661,"fUSD",-972.43,0.00033424,2,"2024-02-13T17:11:42.661",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944859,1707844302670,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944860,1707844302680,"fUSD",-539.37,0.00033424,2,"2024-02-13T17:11:42.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944861,1707844302690,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944862,1707844302702,"fUSD",-868.91,0.00033424,2,"2024-02-13T17:11:42.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944863,1707844302711,"fUSD",-525.01,0.00033424,2,"2024-02-13T17:11:42.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944864,1707844302720,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944865,1707844302730,"fUSD",-629.55,0.00033424,2,"2024-02-13T17:11:42.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944866,1707844302739,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944867,1707844302748,"fUSD",-858.16,0.00033424,2,"2024-02-13T17:11:42.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944868,1707844302758,"fUSD",-552.26,0.00033424,2,"2024-02-13T17:11:42.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944869,1707844302767,"fUSD",-3042.48,0.00033424,2,"2024-02-13T17:11:42.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944870,1707844302776,"fUSD",-1415.52,0.00033424,2,"2024-02-13T17:11:42.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944871,1707844302786,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.786",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944872,1707844302795,"fUSD",-1038.84,0.00033424,2,"2024-02-13T17:11:42.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944873,1707844302805,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944874,1707844302814,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944875,1707844302982,"fUSD",-1247.85,0.00033424,2,"2024-02-13T17:11:42.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944876,1707844302991,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:42.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944877,1707844303001,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:43.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944878,1707844303010,"fUSD",-790.24,0.00033424,2,"2024-02-13T17:11:43.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944879,1707844303020,"fUSD",-2805.34,0.00033424,2,"2024-02-13T17:11:43.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944880,1707844303029,"fUSD",-1697.28,0.00033424,2,"2024-02-13T17:11:43.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944881,1707844303038,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:43.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944882,1707844303047,"fUSD",-549.56,0.00033424,2,"2024-02-13T17:11:43.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944883,1707844303056,"fUSD",-2116.33,0.00033424,2,"2024-02-13T17:11:43.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944884,1707844303070,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:43.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944885,1707844303079,"fUSD",-1175.54,0.00033424,2,"2024-02-13T17:11:43.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944886,1707844303088,"fUSD",-759.92,0.00033424,2,"2024-02-13T17:11:43.088",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944887,1707844303097,"fUSD",-546.2,0.00033424,2,"2024-02-13T17:11:43.097",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944888,1707844303107,"fUSD",-751.2,0.00033424,2,"2024-02-13T17:11:43.107",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944889,1707844303116,"fUSD",-1788.82,0.00033424,2,"2024-02-13T17:11:43.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944890,1707844303125,"fUSD",-875.2,0.00033424,2,"2024-02-13T17:11:43.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944891,1707844303135,"fUSD",-1080.3,0.00033424,2,"2024-02-13T17:11:43.135",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944892,1707844303146,"fUSD",-503.9,0.00033424,2,"2024-02-13T17:11:43.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944893,1707844303156,"fUSD",-900.51,0.00033424,2,"2024-02-13T17:11:43.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944894,1707844303165,"fUSD",-630.01,0.00033424,2,"2024-02-13T17:11:43.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944895,1707844303174,"fUSD",-610.21,0.00033424,2,"2024-02-13T17:11:43.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944896,1707844303183,"fUSD",-500.0,0.00033424,2,"2024-02-13T17:11:43.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944897,1707844303194,"fUSD",-3980.59,0.00033424,2,"2024-02-13T17:11:43.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944898,1707844303203,"fUSD",-504.347275,0.00033442,2,"2024-02-13T17:11:43.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944899,1707844303213,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944900,1707844303222,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944901,1707844303233,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944902,1707844303242,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944903,1707844303252,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944904,1707844303261,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944905,1707844303271,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944906,1707844303281,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.281",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944907,1707844303290,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944908,1707844303303,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944909,1707844303313,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944910,1707844303323,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944911,1707844303333,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944912,1707844303342,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944913,1707844303352,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944914,1707844303361,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944915,1707844303370,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944916,1707844303380,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944917,1707844303390,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944918,1707844303399,"fUSD",-688.77,0.000335,2,"2024-02-13T17:11:43.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944919,1707844303408,"fUSD",-155.0,0.00033612,2,"2024-02-13T17:11:43.408",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944920,1707844303417,"fUSD",-411.97,0.00033698,2,"2024-02-13T17:11:43.417",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944921,1707844303426,"fUSD",-398.97856274,0.00033698,9,"2024-02-13T17:11:43.426",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944922,1707844303435,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944923,1707844303447,"fUSD",-1934.6,0.00033698,2,"2024-02-13T17:11:43.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944924,1707844303456,"fUSD",-796.91,0.00033698,2,"2024-02-13T17:11:43.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944925,1707844303466,"fUSD",-371.11692548,0.00033698,2,"2024-02-13T17:11:43.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944926,1707844303475,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944927,1707844303485,"fUSD",-540.54,0.00033698,2,"2024-02-13T17:11:43.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944928,1707844303495,"fUSD",-502.25,0.00033698,2,"2024-02-13T17:11:43.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944929,1707844303504,"fUSD",-1707.88,0.00033698,2,"2024-02-13T17:11:43.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944930,1707844303514,"fUSD",-708.66,0.00033698,2,"2024-02-13T17:11:43.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944931,1707844303523,"fUSD",-1697.57,0.00033698,2,"2024-02-13T17:11:43.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944932,1707844303532,"fUSD",-1398.01,0.00033698,2,"2024-02-13T17:11:43.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944933,1707844303541,"fUSD",-2373.55,0.00033698,2,"2024-02-13T17:11:43.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944934,1707844303551,"fUSD",-750.3,0.00033698,2,"2024-02-13T17:11:43.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944935,1707844303560,"fUSD",-502.3,0.00033698,2,"2024-02-13T17:11:43.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944936,1707844303570,"fUSD",-668.93,0.00033698,2,"2024-02-13T17:11:43.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944937,1707844303579,"fUSD",-537.7,0.00033698,2,"2024-02-13T17:11:43.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944938,1707844303588,"fUSD",-720.34,0.00033698,2,"2024-02-13T17:11:43.588",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944939,1707844303597,"fUSD",-615.8,0.00033698,2,"2024-02-13T17:11:43.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944940,1707844303607,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944941,1707844303616,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944942,1707844303625,"fUSD",-2732.31,0.00033698,2,"2024-02-13T17:11:43.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944943,1707844303635,"fUSD",-1017.52,0.00033698,2,"2024-02-13T17:11:43.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944944,1707844303644,"fUSD",-830.13,0.00033698,2,"2024-02-13T17:11:43.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944945,1707844303653,"fUSD",-972.43,0.00033698,2,"2024-02-13T17:11:43.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944946,1707844303663,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944947,1707844303673,"fUSD",-539.37,0.00033698,2,"2024-02-13T17:11:43.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944948,1707844303682,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944949,1707844303692,"fUSD",-868.91,0.00033698,2,"2024-02-13T17:11:43.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944950,1707844303702,"fUSD",-525.01,0.00033698,2,"2024-02-13T17:11:43.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944951,1707844303711,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944952,1707844303721,"fUSD",-629.55,0.00033698,2,"2024-02-13T17:11:43.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944953,1707844303731,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944954,1707844303740,"fUSD",-858.16,0.00033698,2,"2024-02-13T17:11:43.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944955,1707844303750,"fUSD",-552.26,0.00033698,2,"2024-02-13T17:11:43.750",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944956,1707844303759,"fUSD",-3042.48,0.00033698,2,"2024-02-13T17:11:43.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944957,1707844303768,"fUSD",-1415.52,0.00033698,2,"2024-02-13T17:11:43.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944958,1707844303778,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944959,1707844303788,"fUSD",-1038.84,0.00033698,2,"2024-02-13T17:11:43.788",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944960,1707844303797,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944961,1707844303807,"fUSD",-607.29,0.00033698,2,"2024-02-13T17:11:43.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944962,1707844303817,"fUSD",-1247.85,0.00033698,2,"2024-02-13T17:11:43.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944963,1707844303827,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.827",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944964,1707844303837,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944965,1707844303847,"fUSD",-790.24,0.00033698,2,"2024-02-13T17:11:43.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944966,1707844303857,"fUSD",-2805.34,0.00033698,2,"2024-02-13T17:11:43.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944967,1707844303866,"fUSD",-1697.28,0.00033698,2,"2024-02-13T17:11:43.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944968,1707844303876,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944969,1707844303886,"fUSD",-549.56,0.00033698,2,"2024-02-13T17:11:43.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944970,1707844303896,"fUSD",-2116.33,0.00033698,2,"2024-02-13T17:11:43.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944971,1707844303905,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:43.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944972,1707844303915,"fUSD",-1175.54,0.00033698,2,"2024-02-13T17:11:43.915",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944973,1707844303925,"fUSD",-759.92,0.00033698,2,"2024-02-13T17:11:43.925",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944974,1707844303934,"fUSD",-546.2,0.00033698,2,"2024-02-13T17:11:43.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944975,1707844303945,"fUSD",-751.2,0.00033698,2,"2024-02-13T17:11:43.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944976,1707844303954,"fUSD",-1788.82,0.00033698,2,"2024-02-13T17:11:43.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944977,1707844303963,"fUSD",-875.2,0.00033698,2,"2024-02-13T17:11:43.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944978,1707844303973,"fUSD",-1080.3,0.00033698,2,"2024-02-13T17:11:43.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944979,1707844303983,"fUSD",-503.9,0.00033698,2,"2024-02-13T17:11:43.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944980,1707844303992,"fUSD",-900.51,0.00033698,2,"2024-02-13T17:11:43.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944981,1707844304001,"fUSD",-630.01,0.00033698,2,"2024-02-13T17:11:44.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944982,1707844304011,"fUSD",-610.21,0.00033698,2,"2024-02-13T17:11:44.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944983,1707844304021,"fUSD",-500.0,0.00033698,2,"2024-02-13T17:11:44.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944984,1707844304030,"fUSD",-3980.59,0.00033698,2,"2024-02-13T17:11:44.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944985,1707844304040,"fUSD",-150.0,0.00033742,2,"2024-02-13T17:11:44.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944986,1707844304049,"fUSD",-555.61,0.00033801,2,"2024-02-13T17:11:44.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944987,1707844304059,"fUSD",-504.347275,0.00033845,2,"2024-02-13T17:11:44.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944988,1707844304071,"fUSD",-152.38832221,0.000339,2,"2024-02-13T17:11:44.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944989,1707844304080,"fUSD",-152.38832212,0.000339,2,"2024-02-13T17:11:44.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944990,1707844304089,"fUSD",-152.38832212,0.000339,2,"2024-02-13T17:11:44.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944991,1707844304099,"fUSD",-152.38832212,0.000339,2,"2024-02-13T17:11:44.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944992,1707844304109,"fUSD",-152.38832212,0.000339,2,"2024-02-13T17:11:44.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944993,1707844304119,"fUSD",-152.38832212,0.00033945,2,"2024-02-13T17:11:44.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944994,1707844304128,"fUSD",-1934.6,0.00033972,2,"2024-02-13T17:11:44.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944995,1707844304139,"fUSD",-796.91,0.00033972,2,"2024-02-13T17:11:44.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944996,1707844304148,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944997,1707844304157,"fUSD",-540.54,0.00033972,2,"2024-02-13T17:11:44.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944998,1707844304166,"fUSD",-502.25,0.00033972,2,"2024-02-13T17:11:44.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313944999,1707844304175,"fUSD",-1707.88,0.00033972,2,"2024-02-13T17:11:44.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945000,1707844304184,"fUSD",-708.66,0.00033972,2,"2024-02-13T17:11:44.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945001,1707844304194,"fUSD",-1398.01,0.00033972,2,"2024-02-13T17:11:44.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945002,1707844304203,"fUSD",-1697.57,0.00033972,2,"2024-02-13T17:11:44.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945003,1707844304213,"fUSD",-2373.55,0.00033972,2,"2024-02-13T17:11:44.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945004,1707844304222,"fUSD",-750.3,0.00033972,2,"2024-02-13T17:11:44.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945005,1707844304232,"fUSD",-502.3,0.00033972,2,"2024-02-13T17:11:44.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945006,1707844304242,"fUSD",-668.93,0.00033972,2,"2024-02-13T17:11:44.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945007,1707844304251,"fUSD",-537.7,0.00033972,2,"2024-02-13T17:11:44.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945008,1707844304261,"fUSD",-720.34,0.00033972,2,"2024-02-13T17:11:44.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945009,1707844304270,"fUSD",-615.8,0.00033972,2,"2024-02-13T17:11:44.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945010,1707844304280,"fUSD",-632.26545265,0.00033972,2,"2024-02-13T17:11:44.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945011,1707844304290,"fUSD",-461.78,0.00033972,2,"2024-02-13T17:11:44.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945012,1707844304299,"fUSD",-2732.31,0.00033972,2,"2024-02-13T17:11:44.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945013,1707844304308,"fUSD",-1017.52,0.00033972,2,"2024-02-13T17:11:44.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945014,1707844304317,"fUSD",-830.13,0.00033972,2,"2024-02-13T17:11:44.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945015,1707844304327,"fUSD",-972.43,0.00033972,2,"2024-02-13T17:11:44.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945016,1707844304336,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.336",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945017,1707844304345,"fUSD",-539.37,0.00033972,2,"2024-02-13T17:11:44.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945018,1707844304354,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945019,1707844304364,"fUSD",-868.91,0.00033972,2,"2024-02-13T17:11:44.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945020,1707844304373,"fUSD",-525.01,0.00033972,2,"2024-02-13T17:11:44.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945021,1707844304383,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945022,1707844304392,"fUSD",-629.55,0.00033972,2,"2024-02-13T17:11:44.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945023,1707844304401,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945024,1707844304410,"fUSD",-858.16,0.00033972,2,"2024-02-13T17:11:44.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945025,1707844304420,"fUSD",-552.26,0.00033972,2,"2024-02-13T17:11:44.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945026,1707844304444,"fUSD",-3042.48,0.00033972,2,"2024-02-13T17:11:44.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945027,1707844304453,"fUSD",-1415.52,0.00033972,2,"2024-02-13T17:11:44.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945028,1707844304462,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945029,1707844304471,"fUSD",-1038.84,0.00033972,2,"2024-02-13T17:11:44.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945030,1707844304481,"fUSD",-620.21,0.00033972,2,"2024-02-13T17:11:44.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945031,1707844304490,"fUSD",-1247.85,0.00033972,2,"2024-02-13T17:11:44.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945032,1707844304499,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945033,1707844304508,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945034,1707844304517,"fUSD",-790.24,0.00033972,2,"2024-02-13T17:11:44.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945035,1707844304526,"fUSD",-2805.34,0.00033972,2,"2024-02-13T17:11:44.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945036,1707844304535,"fUSD",-1697.28,0.00033972,2,"2024-02-13T17:11:44.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945037,1707844304544,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.544",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945038,1707844304554,"fUSD",-549.56,0.00033972,2,"2024-02-13T17:11:44.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945039,1707844304563,"fUSD",-2116.33,0.00033972,2,"2024-02-13T17:11:44.563",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945040,1707844304572,"fUSD",-320.29,0.00033972,2,"2024-02-13T17:11:44.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945041,1707844304582,"fUSD",-1175.54,0.00033972,2,"2024-02-13T17:11:44.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945042,1707844304591,"fUSD",-759.92,0.00033972,2,"2024-02-13T17:11:44.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945043,1707844304600,"fUSD",-546.2,0.00033972,2,"2024-02-13T17:11:44.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945044,1707844304609,"fUSD",-751.2,0.00033972,2,"2024-02-13T17:11:44.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945045,1707844304618,"fUSD",-1788.82,0.00033972,2,"2024-02-13T17:11:44.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945046,1707844304626,"fUSD",-875.2,0.00033972,2,"2024-02-13T17:11:44.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945047,1707844304635,"fUSD",-1080.3,0.00033972,2,"2024-02-13T17:11:44.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945048,1707844304644,"fUSD",-503.9,0.00033972,2,"2024-02-13T17:11:44.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945049,1707844304653,"fUSD",-900.51,0.00033972,2,"2024-02-13T17:11:44.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945050,1707844304662,"fUSD",-630.01,0.00033972,2,"2024-02-13T17:11:44.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945051,1707844304670,"fUSD",-610.21,0.00033972,2,"2024-02-13T17:11:44.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945052,1707844304679,"fUSD",-500.0,0.00033972,2,"2024-02-13T17:11:44.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945053,1707844304688,"fUSD",-3980.59,0.00033972,2,"2024-02-13T17:11:44.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945054,1707844304698,"fUSD",-500.0,0.00033987,2,"2024-02-13T17:11:44.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945055,1707844304708,"fUSD",-47241.01661344,0.0003399,2,"2024-02-13T17:11:44.708",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945056,1707844304717,"fUSD",-50000.0,0.00034,4,"2024-02-13T17:11:44.717",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945057,1707844304726,"fUSD",-2169.94036913,0.00034,4,"2024-02-13T17:11:44.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945058,1707844304734,"fUSD",-300.0,0.00034,35,"2024-02-13T17:11:44.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945059,1707844304743,"fUSD",-155.0,0.00034,4,"2024-02-13T17:11:44.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945060,1707844304752,"fUSD",-7225.68550063,0.0003411,14,"2024-02-13T17:11:44.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945061,1707844304762,"fUSD",-48863.73431222,0.00034125,2,"2024-02-13T17:11:44.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945062,1707844304771,"fUSD",-1000.0,0.00034157,2,"2024-02-13T17:11:44.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945063,1707844304780,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945064,1707844304789,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945065,1707844304798,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945066,1707844304807,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945067,1707844304816,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945068,1707844304825,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945069,1707844304835,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.835",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945070,1707844304844,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.844",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945071,1707844304853,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945072,1707844304863,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945073,1707844304872,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945074,1707844304881,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945075,1707844304890,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945076,1707844304899,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945077,1707844304908,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945078,1707844304918,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945079,1707844304927,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945080,1707844304936,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945081,1707844304946,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945082,1707844304955,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945083,1707844304964,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945084,1707844304972,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945085,1707844304982,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945086,1707844304991,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:44.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945087,1707844305000,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945088,1707844305009,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945089,1707844305018,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945090,1707844305027,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945091,1707844305036,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945092,1707844305046,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945093,1707844305057,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.057",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945094,1707844305071,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945095,1707844305081,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945096,1707844305090,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945097,1707844305101,"fUSD",-1934.6,0.00034246,2,"2024-02-13T17:11:45.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945098,1707844305115,"fUSD",-796.91,0.00034246,2,"2024-02-13T17:11:45.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945099,1707844305127,"fUSD",-295.43473574,0.00034246,2,"2024-02-13T17:11:45.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945100,1707844305136,"fUSD",-540.54,0.00034246,2,"2024-02-13T17:11:45.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945101,1707844305147,"fUSD",-502.25,0.00034246,2,"2024-02-13T17:11:45.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945102,1707844305156,"fUSD",-1707.88,0.00034246,2,"2024-02-13T17:11:45.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945103,1707844305165,"fUSD",-708.66,0.00034246,2,"2024-02-13T17:11:45.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945104,1707844305174,"fUSD",-1398.01,0.00034246,2,"2024-02-13T17:11:45.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945105,1707844305183,"fUSD",-1697.57,0.00034246,2,"2024-02-13T17:11:45.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945106,1707844305195,"fUSD",-2373.55,0.00034246,2,"2024-02-13T17:11:45.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945107,1707844305205,"fUSD",-750.3,0.00034246,2,"2024-02-13T17:11:45.205",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945108,1707844305214,"fUSD",-502.3,0.00034246,2,"2024-02-13T17:11:45.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945109,1707844305224,"fUSD",-668.93,0.00034246,2,"2024-02-13T17:11:45.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945110,1707844305233,"fUSD",-537.7,0.00034246,2,"2024-02-13T17:11:45.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945111,1707844305243,"fUSD",-720.34,0.00034246,2,"2024-02-13T17:11:45.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945112,1707844305252,"fUSD",-615.8,0.00034246,2,"2024-02-13T17:11:45.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945113,1707844305261,"fUSD",-2732.31,0.00034246,2,"2024-02-13T17:11:45.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945114,1707844305270,"fUSD",-1017.52,0.00034246,2,"2024-02-13T17:11:45.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945115,1707844305280,"fUSD",-830.13,0.00034246,2,"2024-02-13T17:11:45.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945116,1707844305289,"fUSD",-972.43,0.00034246,2,"2024-02-13T17:11:45.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945117,1707844305300,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945118,1707844305310,"fUSD",-539.37,0.00034246,2,"2024-02-13T17:11:45.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945119,1707844305320,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945120,1707844305330,"fUSD",-868.91,0.00034246,2,"2024-02-13T17:11:45.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945121,1707844305339,"fUSD",-525.01,0.00034246,2,"2024-02-13T17:11:45.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945122,1707844305349,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945123,1707844305359,"fUSD",-629.55,0.00034246,2,"2024-02-13T17:11:45.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945124,1707844305368,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945125,1707844305377,"fUSD",-858.16,0.00034246,2,"2024-02-13T17:11:45.377",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945126,1707844305386,"fUSD",-552.26,0.00034246,2,"2024-02-13T17:11:45.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945127,1707844305395,"fUSD",-3042.48,0.00034246,2,"2024-02-13T17:11:45.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945128,1707844305404,"fUSD",-1415.52,0.00034246,2,"2024-02-13T17:11:45.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945129,1707844305413,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945130,1707844305422,"fUSD",-1038.84,0.00034246,2,"2024-02-13T17:11:45.422",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945131,1707844305565,"fUSD",-1247.85,0.00034246,2,"2024-02-13T17:11:45.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945132,1707844305575,"fUSD",-619.97,0.00034246,2,"2024-02-13T17:11:45.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945133,1707844305585,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945134,1707844305595,"fUSD",-790.24,0.00034246,2,"2024-02-13T17:11:45.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945135,1707844305604,"fUSD",-2805.34,0.00034246,2,"2024-02-13T17:11:45.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945136,1707844305614,"fUSD",-1697.28,0.00034246,2,"2024-02-13T17:11:45.614",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945137,1707844305624,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.624",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945138,1707844305633,"fUSD",-549.56,0.00034246,2,"2024-02-13T17:11:45.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945139,1707844305642,"fUSD",-2116.33,0.00034246,2,"2024-02-13T17:11:45.642",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945140,1707844305652,"fUSD",-1175.54,0.00034246,2,"2024-02-13T17:11:45.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945141,1707844305661,"fUSD",-759.92,0.00034246,2,"2024-02-13T17:11:45.661",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945142,1707844305670,"fUSD",-546.2,0.00034246,2,"2024-02-13T17:11:45.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945143,1707844305679,"fUSD",-751.2,0.00034246,2,"2024-02-13T17:11:45.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945144,1707844305688,"fUSD",-1788.82,0.00034246,2,"2024-02-13T17:11:45.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945145,1707844305700,"fUSD",-875.2,0.00034246,2,"2024-02-13T17:11:45.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945146,1707844305709,"fUSD",-1080.3,0.00034246,2,"2024-02-13T17:11:45.709",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945147,1707844305718,"fUSD",-503.9,0.00034246,2,"2024-02-13T17:11:45.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945148,1707844305727,"fUSD",-900.51,0.00034246,2,"2024-02-13T17:11:45.727",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945149,1707844305736,"fUSD",-630.01,0.00034246,2,"2024-02-13T17:11:45.736",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945150,1707844305745,"fUSD",-610.21,0.00034246,2,"2024-02-13T17:11:45.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945151,1707844305755,"fUSD",-500.0,0.00034246,2,"2024-02-13T17:11:45.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945152,1707844305764,"fUSD",-3980.59,0.00034246,2,"2024-02-13T17:11:45.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945153,1707844305773,"fUSD",-287.0,0.000343,7,"2024-02-13T17:11:45.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945154,1707844305782,"fUSD",-656.0,0.000344,2,"2024-02-13T17:11:45.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945155,1707844305791,"fUSD",-150.0,0.00034432,7,"2024-02-13T17:11:45.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945156,1707844305802,"fUSD",-995.175672,0.000345,2,"2024-02-13T17:11:45.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945157,1707844305811,"fUSD",-153.36,0.000345,2,"2024-02-13T17:11:45.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945158,1707844305820,"fUSD",-153.36,0.000345,2,"2024-02-13T17:11:45.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945159,1707844305829,"fUSD",-1000.0,0.000345,2,"2024-02-13T17:11:45.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945160,1707844305838,"fUSD",-889.0,0.00034512,2,"2024-02-13T17:11:45.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945161,1707844305848,"fUSD",-32619.981111,0.0003452,2,"2024-02-13T17:11:45.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945162,1707844305857,"fUSD",-4812.564262,0.0003452,2,"2024-02-13T17:11:45.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945163,1707844305866,"fUSD",-1934.6,0.0003452,2,"2024-02-13T17:11:45.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945164,1707844305875,"fUSD",-796.91,0.0003452,2,"2024-02-13T17:11:45.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945165,1707844305884,"fUSD",-540.54,0.0003452,2,"2024-02-13T17:11:45.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945166,1707844305893,"fUSD",-502.25,0.0003452,2,"2024-02-13T17:11:45.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945167,1707844305902,"fUSD",-1707.88,0.0003452,2,"2024-02-13T17:11:45.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945168,1707844305912,"fUSD",-708.66,0.0003452,2,"2024-02-13T17:11:45.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945169,1707844305922,"fUSD",-1398.01,0.0003452,2,"2024-02-13T17:11:45.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945170,1707844305931,"fUSD",-1697.57,0.0003452,2,"2024-02-13T17:11:45.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945171,1707844305940,"fUSD",-2373.55,0.0003452,2,"2024-02-13T17:11:45.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945172,1707844305951,"fUSD",-750.3,0.0003452,2,"2024-02-13T17:11:45.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945173,1707844305961,"fUSD",-502.3,0.0003452,2,"2024-02-13T17:11:45.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945174,1707844305970,"fUSD",-668.93,0.0003452,2,"2024-02-13T17:11:45.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945175,1707844305979,"fUSD",-537.7,0.0003452,2,"2024-02-13T17:11:45.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945176,1707844305987,"fUSD",-720.34,0.0003452,2,"2024-02-13T17:11:45.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945177,1707844305996,"fUSD",-615.8,0.0003452,2,"2024-02-13T17:11:45.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945178,1707844306006,"fUSD",-2732.31,0.0003452,2,"2024-02-13T17:11:46.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945179,1707844306016,"fUSD",-1017.52,0.0003452,2,"2024-02-13T17:11:46.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945180,1707844306027,"fUSD",-830.13,0.0003452,2,"2024-02-13T17:11:46.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945181,1707844306037,"fUSD",-972.43,0.0003452,2,"2024-02-13T17:11:46.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945182,1707844306047,"fUSD",-388.33,0.0003452,2,"2024-02-13T17:11:46.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945183,1707844306057,"fUSD",-539.37,0.0003452,2,"2024-02-13T17:11:46.057",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945184,1707844306071,"fUSD",-196.3253098,0.0003452,2,"2024-02-13T17:11:46.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945185,1707844306081,"fUSD",-868.91,0.0003452,2,"2024-02-13T17:11:46.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945186,1707844306090,"fUSD",-525.01,0.0003452,2,"2024-02-13T17:11:46.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945187,1707844306100,"fUSD",-500.0,0.0003452,2,"2024-02-13T17:11:46.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945188,1707844306110,"fUSD",-629.55,0.0003452,2,"2024-02-13T17:11:46.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945189,1707844306120,"fUSD",-500.0,0.0003452,2,"2024-02-13T17:11:46.120",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945190,1707844306130,"fUSD",-858.16,0.0003452,2,"2024-02-13T17:11:46.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945191,1707844306140,"fUSD",-552.26,0.0003452,2,"2024-02-13T17:11:46.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945192,1707844306150,"fUSD",-3042.48,0.0003452,2,"2024-02-13T17:11:46.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945193,1707844306159,"fUSD",-1415.52,0.0003452,2,"2024-02-13T17:11:46.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945194,1707844306170,"fUSD",-500.0,0.0003452,2,"2024-02-13T17:11:46.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945195,1707844306180,"fUSD",-1038.84,0.0003452,2,"2024-02-13T17:11:46.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945196,1707844306190,"fUSD",-1247.85,0.0003452,2,"2024-02-13T17:11:46.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945197,1707844306203,"fUSD",-596.31,0.0003452,2,"2024-02-13T17:11:46.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945198,1707844306213,"fUSD",-790.24,0.0003452,2,"2024-02-13T17:11:46.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945199,1707844306223,"fUSD",-2805.34,0.0003452,2,"2024-02-13T17:11:46.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945200,1707844306232,"fUSD",-1697.28,0.0003452,2,"2024-02-13T17:11:46.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945201,1707844306242,"fUSD",-500.0,0.0003452,2,"2024-02-13T17:11:46.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945202,1707844306251,"fUSD",-549.56,0.0003452,2,"2024-02-13T17:11:46.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945203,1707844306261,"fUSD",-2116.33,0.0003452,2,"2024-02-13T17:11:46.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945204,1707844306271,"fUSD",-1175.54,0.0003452,2,"2024-02-13T17:11:46.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945205,1707844306280,"fUSD",-759.92,0.0003452,2,"2024-02-13T17:11:46.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945206,1707844306290,"fUSD",-546.2,0.0003452,2,"2024-02-13T17:11:46.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945207,1707844306300,"fUSD",-751.2,0.0003452,2,"2024-02-13T17:11:46.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945208,1707844306309,"fUSD",-1788.82,0.0003452,2,"2024-02-13T17:11:46.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945209,1707844306318,"fUSD",-875.2,0.0003452,2,"2024-02-13T17:11:46.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945210,1707844306328,"fUSD",-1080.3,0.0003452,2,"2024-02-13T17:11:46.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945211,1707844306338,"fUSD",-503.9,0.0003452,2,"2024-02-13T17:11:46.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945212,1707844306347,"fUSD",-900.51,0.0003452,2,"2024-02-13T17:11:46.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945213,1707844306356,"fUSD",-630.01,0.0003452,2,"2024-02-13T17:11:46.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945214,1707844306366,"fUSD",-610.21,0.0003452,2,"2024-02-13T17:11:46.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945215,1707844306375,"fUSD",-500.0,0.0003452,2,"2024-02-13T17:11:46.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945216,1707844306384,"fUSD",-3980.59,0.0003452,2,"2024-02-13T17:11:46.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945217,1707844306393,"fUSD",-3652.56,0.00034521,2,"2024-02-13T17:11:46.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945218,1707844306402,"fUSD",-168.0,0.00034521,2,"2024-02-13T17:11:46.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945219,1707844306412,"fUSD",-150.0,0.00034548,10,"2024-02-13T17:11:46.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945220,1707844306421,"fUSD",-3000.0,0.0003455,2,"2024-02-13T17:11:46.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945221,1707844306431,"fUSD",-171.0,0.0003456,39,"2024-02-13T17:11:46.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945222,1707844306440,"fUSD",-210.0,0.00034561,18,"2024-02-13T17:11:46.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945223,1707844306451,"fUSD",-500.0,0.000346,3,"2024-02-13T17:11:46.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945224,1707844306460,"fUSD",-150.0,0.00034607,2,"2024-02-13T17:11:46.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945225,1707844306470,"fUSD",-1000.0,0.0003468,7,"2024-02-13T17:11:46.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945226,1707844306479,"fUSD",-1000.0,0.0003468,7,"2024-02-13T17:11:46.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945227,1707844306489,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945228,1707844306499,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945229,1707844306508,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945230,1707844306518,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945231,1707844306527,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945232,1707844306538,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945233,1707844306547,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945234,1707844306556,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945235,1707844306565,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945236,1707844306574,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945237,1707844306583,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945238,1707844306592,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.592",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945239,1707844306602,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945240,1707844306610,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945241,1707844306619,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945242,1707844306629,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945243,1707844306638,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945244,1707844306647,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945245,1707844306656,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945246,1707844306665,"fUSD",-688.77,0.000347,2,"2024-02-13T17:11:46.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945247,1707844306674,"fUSD",-6879.1826554,0.00034717,2,"2024-02-13T17:11:46.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945248,1707844306683,"fUSD",-3000.0,0.00034724,8,"2024-02-13T17:11:46.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945249,1707844306694,"fUSD",-150.0,0.00034769,2,"2024-02-13T17:11:46.694",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945250,1707844306703,"fUSD",-112571.2477372,0.0003477,2,"2024-02-13T17:11:46.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945251,1707844306712,"fUSD",-48929.971667,0.00034794,2,"2024-02-13T17:11:46.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945252,1707844306721,"fUSD",-7218.846394,0.00034794,2,"2024-02-13T17:11:46.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945253,1707844306730,"fUSD",-1934.6,0.00034794,2,"2024-02-13T17:11:46.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945254,1707844306740,"fUSD",-796.91,0.00034794,2,"2024-02-13T17:11:46.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945255,1707844306748,"fUSD",-540.54,0.00034794,2,"2024-02-13T17:11:46.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945256,1707844306757,"fUSD",-502.25,0.00034794,2,"2024-02-13T17:11:46.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945257,1707844306767,"fUSD",-1707.88,0.00034794,2,"2024-02-13T17:11:46.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945258,1707844306776,"fUSD",-708.66,0.00034794,2,"2024-02-13T17:11:46.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945259,1707844306785,"fUSD",-1398.01,0.00034794,2,"2024-02-13T17:11:46.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945260,1707844306794,"fUSD",-1697.57,0.00034794,2,"2024-02-13T17:11:46.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945261,1707844306804,"fUSD",-2373.55,0.00034794,2,"2024-02-13T17:11:46.804",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945262,1707844306813,"fUSD",-750.3,0.00034794,2,"2024-02-13T17:11:46.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945263,1707844306822,"fUSD",-502.3,0.00034794,2,"2024-02-13T17:11:46.822",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945264,1707844306831,"fUSD",-668.93,0.00034794,2,"2024-02-13T17:11:46.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945265,1707844306839,"fUSD",-537.7,0.00034794,2,"2024-02-13T17:11:46.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945266,1707844306848,"fUSD",-720.34,0.00034794,2,"2024-02-13T17:11:46.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945267,1707844306858,"fUSD",-615.8,0.00034794,2,"2024-02-13T17:11:46.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945268,1707844306867,"fUSD",-2732.31,0.00034794,2,"2024-02-13T17:11:46.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945269,1707844306876,"fUSD",-1017.52,0.00034794,2,"2024-02-13T17:11:46.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945270,1707844306885,"fUSD",-830.13,0.00034794,2,"2024-02-13T17:11:46.885",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945271,1707844306894,"fUSD",-972.43,0.00034794,2,"2024-02-13T17:11:46.894",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945272,1707844306904,"fUSD",-539.37,0.00034794,2,"2024-02-13T17:11:46.904",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945273,1707844306913,"fUSD",-868.91,0.00034794,2,"2024-02-13T17:11:46.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945274,1707844306923,"fUSD",-525.01,0.00034794,2,"2024-02-13T17:11:46.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945275,1707844306932,"fUSD",-500.0,0.00034794,2,"2024-02-13T17:11:46.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945276,1707844306941,"fUSD",-629.55,0.00034794,2,"2024-02-13T17:11:46.941",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945277,1707844306951,"fUSD",-636.96,0.00034794,2,"2024-02-13T17:11:46.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945278,1707844306960,"fUSD",-858.16,0.00034794,2,"2024-02-13T17:11:46.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945279,1707844306969,"fUSD",-552.26,0.00034794,2,"2024-02-13T17:11:46.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945280,1707844306978,"fUSD",-3042.48,0.00034794,2,"2024-02-13T17:11:46.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945281,1707844306987,"fUSD",-1415.52,0.00034794,2,"2024-02-13T17:11:46.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945282,1707844306996,"fUSD",-379.33,0.00034794,2,"2024-02-13T17:11:46.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945283,1707844307005,"fUSD",-1038.84,0.00034794,2,"2024-02-13T17:11:47.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945284,1707844307014,"fUSD",-1247.85,0.00034794,2,"2024-02-13T17:11:47.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945285,1707844307023,"fUSD",-790.24,0.00034794,2,"2024-02-13T17:11:47.023",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945286,1707844307033,"fUSD",-2805.34,0.00034794,2,"2024-02-13T17:11:47.033",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945287,1707844307042,"fUSD",-1697.28,0.00034794,2,"2024-02-13T17:11:47.042",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945288,1707844307052,"fUSD",-623.89,0.00034794,2,"2024-02-13T17:11:47.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945289,1707844307063,"fUSD",-549.56,0.00034794,2,"2024-02-13T17:11:47.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945290,1707844307072,"fUSD",-2116.33,0.00034794,2,"2024-02-13T17:11:47.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945291,1707844307081,"fUSD",-1175.54,0.00034794,2,"2024-02-13T17:11:47.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945292,1707844307090,"fUSD",-759.92,0.00034794,2,"2024-02-13T17:11:47.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945293,1707844307099,"fUSD",-546.2,0.00034794,2,"2024-02-13T17:11:47.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945294,1707844307109,"fUSD",-751.2,0.00034794,2,"2024-02-13T17:11:47.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945295,1707844307118,"fUSD",-1788.82,0.00034794,2,"2024-02-13T17:11:47.118",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945296,1707844307127,"fUSD",-875.2,0.00034794,2,"2024-02-13T17:11:47.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945297,1707844307137,"fUSD",-1080.3,0.00034794,2,"2024-02-13T17:11:47.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945298,1707844307146,"fUSD",-503.9,0.00034794,2,"2024-02-13T17:11:47.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945299,1707844307157,"fUSD",-900.51,0.00034794,2,"2024-02-13T17:11:47.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945300,1707844307166,"fUSD",-630.01,0.00034794,2,"2024-02-13T17:11:47.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945301,1707844307175,"fUSD",-610.21,0.00034794,2,"2024-02-13T17:11:47.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945302,1707844307184,"fUSD",-595.72,0.00034794,2,"2024-02-13T17:11:47.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945303,1707844307194,"fUSD",-3980.59,0.00034794,2,"2024-02-13T17:11:47.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945304,1707844307204,"fUSD",-152.0,0.00034797,3,"2024-02-13T17:11:47.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945305,1707844307213,"fUSD",-1492.763508,0.000348,2,"2024-02-13T17:11:47.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945306,1707844307222,"fUSD",-91683.22383696,0.000348,2,"2024-02-13T17:11:47.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945307,1707844307231,"fUSD",-9020.33153679,0.000349,4,"2024-02-13T17:11:47.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945308,1707844307241,"fUSD",-14903.84229349,0.000349,2,"2024-02-13T17:11:47.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945309,1707844307250,"fUSD",-1291.31816356,0.000349,10,"2024-02-13T17:11:47.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945310,1707844307259,"fUSD",-4345.91994384,0.000349,2,"2024-02-13T17:11:47.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945311,1707844307268,"fUSD",-4345.91994369,0.000349,2,"2024-02-13T17:11:47.268",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945312,1707844307278,"fUSD",-4345.91994369,0.000349,2,"2024-02-13T17:11:47.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945313,1707844307287,"fUSD",-4345.91994369,0.000349,2,"2024-02-13T17:11:47.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945314,1707844307296,"fUSD",-4345.91994369,0.000349,2,"2024-02-13T17:11:47.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945315,1707844307305,"fUSD",-152.73797402,0.00034922,2,"2024-02-13T17:11:47.305",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945316,1707844307315,"fUSD",-65239.962223,0.00034931,2,"2024-02-13T17:11:47.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945317,1707844307324,"fUSD",-9625.128525,0.00034931,2,"2024-02-13T17:11:47.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945318,1707844307334,"fUSD",-5800.0,0.00034932,2,"2024-02-13T17:11:47.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945319,1707844307343,"fUSD",-5800.0,0.00034941,2,"2024-02-13T17:11:47.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945320,1707844307352,"fUSD",-5800.0,0.00034949,2,"2024-02-13T17:11:47.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945321,1707844307361,"fUSD",-5800.0,0.00034957,2,"2024-02-13T17:11:47.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945322,1707844307370,"fUSD",-5800.0,0.00034966,2,"2024-02-13T17:11:47.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945323,1707844307379,"fUSD",-5800.0,0.00034975,2,"2024-02-13T17:11:47.379",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945324,1707844307389,"fUSD",-9355.6545959,0.00034976,2,"2024-02-13T17:11:47.389",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945325,1707844307398,"fUSD",-4551.1553789,0.00034976,2,"2024-02-13T17:11:47.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945326,1707844307407,"fUSD",-5800.0,0.00034983,2,"2024-02-13T17:11:47.407",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945327,1707844307416,"fUSD",-500.0,0.00034987,3,"2024-02-13T17:11:47.416",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945328,1707844307425,"fUSD",-1746.41344243,0.0003499,2,"2024-02-13T17:11:47.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945329,1707844307434,"fUSD",-5800.0,0.00034992,2,"2024-02-13T17:11:47.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945330,1707844307444,"fUSD",-1000.0,0.00034999,2,"2024-02-13T17:11:47.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945331,1707844307452,"fUSD",-50000.0,0.00035,5,"2024-02-13T17:11:47.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945332,1707844307461,"fUSD",-18273.78751439,0.00035,10,"2024-02-13T17:11:47.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945333,1707844307470,"fUSD",-500.9945941,0.00035,4,"2024-02-13T17:11:47.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945334,1707844307479,"fUSD",-451.17975231,0.00035,4,"2024-02-13T17:11:47.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945335,1707844307488,"fUSD",-47778.4281779,0.00035,4,"2024-02-13T17:11:47.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945336,1707844307497,"fUSD",-155.0,0.00035,2,"2024-02-13T17:11:47.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945337,1707844307506,"fUSD",-15855.16255873,0.00035,7,"2024-02-13T17:11:47.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945338,1707844307515,"fUSD",-622.85724908,0.00035,4,"2024-02-13T17:11:47.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945339,1707844307524,"fUSD",-74525.88753847,0.00035,4,"2024-02-13T17:11:47.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945340,1707844307535,"fUSD",-844.04824905,0.00035,2,"2024-02-13T17:11:47.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945341,1707844307545,"fUSD",-300.0,0.00035,36,"2024-02-13T17:11:47.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945342,1707844307554,"fUSD",-1500.0,0.00035,30,"2024-02-13T17:11:47.554",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945343,1707844307563,"fUSD",-1990.351344,0.00035,2,"2024-02-13T17:11:47.563",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945344,1707844307572,"fUSD",-165.0,0.00035,2,"2024-02-13T17:11:47.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945345,1707844307581,"fUSD",-1687.99,0.00035,7,"2024-02-13T17:11:47.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945346,1707844307590,"fUSD",-631.12,0.00035,7,"2024-02-13T17:11:47.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945347,1707844307599,"fUSD",-1688.0,0.00035,7,"2024-02-13T17:11:47.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945348,1707844307608,"fUSD",-1688.0,0.00035,7,"2024-02-13T17:11:47.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945349,1707844307617,"fUSD",-1688.0,0.00035,7,"2024-02-13T17:11:47.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945350,1707844307626,"fUSD",-1688.0,0.00035,7,"2024-02-13T17:11:47.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945351,1707844307635,"fUSD",-1688.0,0.00035,7,"2024-02-13T17:11:47.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945352,1707844307644,"fUSD",-1688.0,0.00035,7,"2024-02-13T17:11:47.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945353,1707844307653,"fUSD",-1688.02,0.00035,7,"2024-02-13T17:11:47.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945354,1707844307662,"fUSD",-155.0,0.00035,4,"2024-02-13T17:11:47.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945355,1707844307670,"fUSD",-1268.90306075,0.00035,4,"2024-02-13T17:11:47.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945356,1707844307679,"fUSD",-841.73243838,0.00035,4,"2024-02-13T17:11:47.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945357,1707844307688,"fUSD",-5800.0,0.00035,2,"2024-02-13T17:11:47.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945358,1707844307698,"fUSD",-1000.0,0.00035,5,"2024-02-13T17:11:47.698",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945359,1707844307707,"fUSD",-600.0,0.00035,3,"2024-02-13T17:11:47.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945360,1707844307716,"fUSD",-1018.0,0.00035,5,"2024-02-13T17:11:47.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945361,1707844307725,"fUSD",-1007.0,0.00035,5,"2024-02-13T17:11:47.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945362,1707844307734,"fUSD",-51010.47719146,0.00035,2,"2024-02-13T17:11:47.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945363,1707844307743,"fUSD",-1320.0,0.00035,7,"2024-02-13T17:11:47.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945364,1707844307752,"fUSD",-308.81304128,0.00035,30,"2024-02-13T17:11:47.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945365,1707844307761,"fUSD",-201.7937722,0.00035,2,"2024-02-13T17:11:47.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945366,1707844307770,"fUSD",-1320.0,0.00035,7,"2024-02-13T17:11:47.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945367,1707844307778,"fUSD",-2560.91180039,0.00035,2,"2024-02-13T17:11:47.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945368,1707844307904,"fUSD",-2560.91180039,0.00035,2,"2024-02-13T17:11:47.904",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945369,1707844307912,"fUSD",-2560.91180039,0.00035,2,"2024-02-13T17:11:47.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945370,1707844307921,"fUSD",-2104.44702947,0.00035,3,"2024-02-13T17:11:47.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945371,1707844307931,"fUSD",-81549.952779,0.00035068,2,"2024-02-13T17:11:47.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945372,1707844307940,"fUSD",-12031.410656,0.00035068,2,"2024-02-13T17:11:47.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945373,1707844307951,"fUSD",-1934.61054551,0.00035068,2,"2024-02-13T17:11:47.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945374,1707844307960,"fUSD",-796.91772327,0.00035068,2,"2024-02-13T17:11:47.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945375,1707844307969,"fUSD",-540.56,0.00035068,2,"2024-02-13T17:11:47.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945376,1707844307978,"fUSD",-502.39,0.00035068,2,"2024-02-13T17:11:47.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945377,1707844307987,"fUSD",-1707.96,0.00035068,2,"2024-02-13T17:11:47.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945378,1707844307997,"fUSD",-708.67,0.00035068,2,"2024-02-13T17:11:47.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945379,1707844308006,"fUSD",-1398.13669382,0.00035068,2,"2024-02-13T17:11:48.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945380,1707844308014,"fUSD",-1697.75,0.00035068,2,"2024-02-13T17:11:48.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945381,1707844308024,"fUSD",-2373.66770744,0.00035068,2,"2024-02-13T17:11:48.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945382,1707844308033,"fUSD",-750.3,0.00035068,2,"2024-02-13T17:11:48.033",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945383,1707844308042,"fUSD",-502.35,0.00035068,2,"2024-02-13T17:11:48.042",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945384,1707844308052,"fUSD",-669.03,0.00035068,2,"2024-02-13T17:11:48.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945385,1707844308062,"fUSD",-537.86,0.00035068,2,"2024-02-13T17:11:48.062",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945386,1707844308073,"fUSD",-720.57,0.00035068,2,"2024-02-13T17:11:48.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945387,1707844308082,"fUSD",-615.91,0.00035068,2,"2024-02-13T17:11:48.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945388,1707844308092,"fUSD",-2732.48,0.00035068,2,"2024-02-13T17:11:48.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945389,1707844308103,"fUSD",-1017.62873602,0.00035068,2,"2024-02-13T17:11:48.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945390,1707844308112,"fUSD",-830.34,0.00035068,2,"2024-02-13T17:11:48.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945391,1707844308122,"fUSD",-972.49847352,0.00035068,2,"2024-02-13T17:11:48.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945392,1707844308131,"fUSD",-539.47,0.00035068,2,"2024-02-13T17:11:48.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945393,1707844308142,"fUSD",-869.05389758,0.00035068,2,"2024-02-13T17:11:48.142",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945394,1707844308151,"fUSD",-525.01,0.00035068,2,"2024-02-13T17:11:48.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945395,1707844308162,"fUSD",-189.47,0.00035068,2,"2024-02-13T17:11:48.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945396,1707844308171,"fUSD",-629.71587485,0.00035068,2,"2024-02-13T17:11:48.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945397,1707844308181,"fUSD",-858.26,0.00035068,2,"2024-02-13T17:11:48.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945398,1707844308190,"fUSD",-552.49,0.00035068,2,"2024-02-13T17:11:48.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945399,1707844308201,"fUSD",-3042.57736805,0.00035068,2,"2024-02-13T17:11:48.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945400,1707844308210,"fUSD",-1415.65779645,0.00035068,2,"2024-02-13T17:11:48.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945401,1707844308219,"fUSD",-1039.0,0.00035068,2,"2024-02-13T17:11:48.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945402,1707844308229,"fUSD",-1247.86,0.00035068,2,"2024-02-13T17:11:48.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945403,1707844308239,"fUSD",-790.26,0.00035068,2,"2024-02-13T17:11:48.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945404,1707844308248,"fUSD",-2805.354,0.00035068,2,"2024-02-13T17:11:48.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945405,1707844308257,"fUSD",-1697.5,0.00035068,2,"2024-02-13T17:11:48.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945406,1707844308266,"fUSD",-549.63,0.00035068,2,"2024-02-13T17:11:48.266",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945407,1707844308276,"fUSD",-2116.49724488,0.00035068,2,"2024-02-13T17:11:48.276",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945408,1707844308285,"fUSD",-1175.74195169,0.00035068,2,"2024-02-13T17:11:48.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945409,1707844308294,"fUSD",-759.98,0.00035068,2,"2024-02-13T17:11:48.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945410,1707844308303,"fUSD",-546.25,0.00035068,2,"2024-02-13T17:11:48.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945411,1707844308313,"fUSD",-751.39,0.00035068,2,"2024-02-13T17:11:48.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945412,1707844308322,"fUSD",-1789.03880394,0.00035068,2,"2024-02-13T17:11:48.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945413,1707844308332,"fUSD",-875.29770089,0.00035068,2,"2024-02-13T17:11:48.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945414,1707844308341,"fUSD",-1080.43,0.00035068,2,"2024-02-13T17:11:48.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945415,1707844308351,"fUSD",-504.08,0.00035068,2,"2024-02-13T17:11:48.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945416,1707844308360,"fUSD",-900.56554724,0.00035068,2,"2024-02-13T17:11:48.360",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945417,1707844308369,"fUSD",-630.03,0.00035068,2,"2024-02-13T17:11:48.369",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945418,1707844308378,"fUSD",-610.23,0.00035068,2,"2024-02-13T17:11:48.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945419,1707844308388,"fUSD",-3980.79228563,0.00035068,2,"2024-02-13T17:11:48.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945420,1707844308397,"fUSD",-152.38832212,0.00035114,2,"2024-02-13T17:11:48.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945421,1707844308406,"fUSD",-155.0,0.00035256,2,"2024-02-13T17:11:48.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945422,1707844308415,"fUSD",-200.0,0.000353,8,"2024-02-13T17:11:48.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945423,1707844308425,"fUSD",-150.000001,0.00035317,2,"2024-02-13T17:11:48.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945424,1707844308434,"fUSD",-150.0,0.00035317,2,"2024-02-13T17:11:48.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945425,1707844308444,"fUSD",-165.407903,0.00035317,2,"2024-02-13T17:11:48.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945426,1707844308454,"fUSD",-185.441912,0.00035317,2,"2024-02-13T17:11:48.454",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945427,1707844308464,"fUSD",-174.246488,0.00035317,2,"2024-02-13T17:11:48.464",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945428,1707844308473,"fUSD",-155.437788,0.00035317,2,"2024-02-13T17:11:48.473",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945429,1707844308483,"fUSD",-114169.93389,0.00035342,2,"2024-02-13T17:11:48.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945430,1707844308492,"fUSD",-16843.974919,0.00035342,2,"2024-02-13T17:11:48.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945431,1707844308501,"fUSD",-48863.73431222,0.00035456,2,"2024-02-13T17:11:48.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945432,1707844308510,"fUSD",-150.0,0.00035472,2,"2024-02-13T17:11:48.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945433,1707844308519,"fUSD",-28009.547,0.0003548,2,"2024-02-13T17:11:48.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945434,1707844308529,"fUSD",-1041.439,0.0003548,2,"2024-02-13T17:11:48.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945435,1707844308538,"fUSD",-7411.0,0.0003548,2,"2024-02-13T17:11:48.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945436,1707844308547,"fUSD",-2923.0,0.0003548,2,"2024-02-13T17:11:48.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945437,1707844308556,"fUSD",-688.63145704,0.000355,2,"2024-02-13T17:11:48.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945438,1707844308565,"fUSD",-2487.93918,0.000356,2,"2024-02-13T17:11:48.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945439,1707844308574,"fUSD",-161.35,0.000356,7,"2024-02-13T17:11:48.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945440,1707844308584,"fUSD",-666.0,0.00035616,2,"2024-02-13T17:11:48.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945441,1707844308593,"fUSD",-517.4,0.00035616,2,"2024-02-13T17:11:48.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945442,1707844308602,"fUSD",-150.27,0.00035616,2,"2024-02-13T17:11:48.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945443,1707844308611,"fUSD",-50000.0,0.00035628,15,"2024-02-13T17:11:48.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945444,1707844308620,"fUSD",-3652.56,0.00035798,2,"2024-02-13T17:11:48.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945445,1707844308629,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945446,1707844308638,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945447,1707844308647,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945448,1707844308655,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945449,1707844308665,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945450,1707844308673,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945451,1707844308682,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945452,1707844308691,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945453,1707844308702,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945454,1707844308711,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945455,1707844308720,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945456,1707844308729,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.729",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945457,1707844308738,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.738",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945458,1707844308747,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945459,1707844308757,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945460,1707844308766,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.766",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945461,1707844308775,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.775",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945462,1707844308784,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945463,1707844308793,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.793",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945464,1707844308802,"fUSD",-688.77,0.000358,3,"2024-02-13T17:11:48.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945465,1707844308811,"fUSD",-2380.21081878,0.00035888,30,"2024-02-13T17:11:48.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945466,1707844308820,"fUSD",-150.0,0.00035928,2,"2024-02-13T17:11:48.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945467,1707844308829,"fUSD",-384.338,0.00035929,2,"2024-02-13T17:11:48.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945468,1707844308838,"fUSD",-1041.609,0.00035929,2,"2024-02-13T17:11:48.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945469,1707844308847,"fUSD",-193.127,0.00035929,2,"2024-02-13T17:11:48.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945470,1707844308856,"fUSD",-952.0,0.00035929,2,"2024-02-13T17:11:48.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945471,1707844308865,"fUSD",-2400.0,0.00035929,2,"2024-02-13T17:11:48.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945472,1707844308874,"fUSD",-5000.0,0.0003598,2,"2024-02-13T17:11:48.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945473,1707844308883,"fUSD",-500.0,0.00035987,3,"2024-02-13T17:11:48.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945474,1707844308892,"fUSD",-4345.91994369,0.00035995,2,"2024-02-13T17:11:48.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945475,1707844308901,"fUSD",-50000.0,0.00036,6,"2024-02-13T17:11:48.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945476,1707844308911,"fUSD",-600.0,0.00036,37,"2024-02-13T17:11:48.911",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945477,1707844308921,"fUSD",-678.09952655,0.00036,2,"2024-02-13T17:11:48.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945478,1707844308931,"fUSD",-3483.114852,0.00036,2,"2024-02-13T17:11:48.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945479,1707844308940,"fUSD",-100000.0,0.00036,9,"2024-02-13T17:11:48.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945480,1707844308951,"fUSD",-763.0,0.00036,6,"2024-02-13T17:11:48.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945481,1707844308961,"fUSD",-555.61,0.00036065,2,"2024-02-13T17:11:48.961",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945482,1707844308970,"fUSD",-500.0,0.00036139,3,"2024-02-13T17:11:48.970",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945483,1707844308979,"fUSD",-2032.23,0.00036142,2,"2024-02-13T17:11:48.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945484,1707844308988,"fUSD",-500.0,0.00036148,3,"2024-02-13T17:11:48.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945485,1707844308997,"fUSD",-889.0,0.00036156,7,"2024-02-13T17:11:48.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945486,1707844309007,"fUSD",-500.0,0.00036156,3,"2024-02-13T17:11:49.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945487,1707844309016,"fUSD",-500.0,0.00036165,3,"2024-02-13T17:11:49.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945488,1707844309025,"fUSD",-500.0,0.00036174,3,"2024-02-13T17:11:49.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945489,1707844309034,"fUSD",-500.0,0.00036183,3,"2024-02-13T17:11:49.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945490,1707844309044,"fUSD",-500.0,0.00036192,3,"2024-02-13T17:11:49.044",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945491,1707844309053,"fUSD",-1000.0,0.000362,2,"2024-02-13T17:11:49.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945492,1707844309064,"fUSD",-500.0,0.000362,3,"2024-02-13T17:11:49.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945493,1707844309075,"fUSD",-500.0,0.00036209,3,"2024-02-13T17:11:49.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945494,1707844309084,"fUSD",-500.0,0.00036218,3,"2024-02-13T17:11:49.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945495,1707844309093,"fUSD",-500.0,0.00036227,3,"2024-02-13T17:11:49.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945496,1707844309103,"fUSD",-500.0,0.00036236,3,"2024-02-13T17:11:49.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945497,1707844309112,"fUSD",-500.0,0.00036244,3,"2024-02-13T17:11:49.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945498,1707844309122,"fUSD",-500.0,0.00036253,3,"2024-02-13T17:11:49.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945499,1707844309132,"fUSD",-500.0,0.00036262,3,"2024-02-13T17:11:49.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945500,1707844309141,"fUSD",-500.0,0.00036271,3,"2024-02-13T17:11:49.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945501,1707844309150,"fUSD",-16328.58233535,0.00036274,15,"2024-02-13T17:11:49.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945502,1707844309161,"fUSD",-500.0,0.0003628,3,"2024-02-13T17:11:49.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945503,1707844309171,"fUSD",-152.38832212,0.00036283,2,"2024-02-13T17:11:49.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945504,1707844309181,"fUSD",-499.77453941,0.00036286,7,"2024-02-13T17:11:49.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945505,1707844309191,"fUSD",-500.0,0.00036288,3,"2024-02-13T17:11:49.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945506,1707844309202,"fUSD",-171.0,0.0003629,42,"2024-02-13T17:11:49.202",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945507,1707844309211,"fUSD",-154.16943477,0.00036294,7,"2024-02-13T17:11:49.211",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945508,1707844309221,"fUSD",-500.0,0.00036297,3,"2024-02-13T17:11:49.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945509,1707844309230,"fUSD",-200.0,0.000363,9,"2024-02-13T17:11:49.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945510,1707844309242,"fUSD",-153.36,0.000363,3,"2024-02-13T17:11:49.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945511,1707844309252,"fUSD",-153.36,0.000363,3,"2024-02-13T17:11:49.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945512,1707844309262,"fUSD",-500.0,0.00036306,3,"2024-02-13T17:11:49.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945513,1707844309271,"fUSD",-500.0,0.00036315,3,"2024-02-13T17:11:49.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945514,1707844309280,"fUSD",-168.85258363,0.0003632,7,"2024-02-13T17:11:49.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945515,1707844309290,"fUSD",-500.0,0.00036324,3,"2024-02-13T17:11:49.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945516,1707844309301,"fUSD",-500.0,0.00036332,3,"2024-02-13T17:11:49.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945517,1707844309310,"fUSD",-150.0,0.00036337,2,"2024-02-13T17:11:49.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945518,1707844309319,"fUSD",-500.0,0.00036341,3,"2024-02-13T17:11:49.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945519,1707844309328,"fUSD",-500.0,0.0003635,3,"2024-02-13T17:11:49.328",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945520,1707844309338,"fUSD",-500.0,0.00036359,3,"2024-02-13T17:11:49.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945521,1707844309346,"fUSD",-500.0,0.00036368,3,"2024-02-13T17:11:49.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945522,1707844309355,"fUSD",-500.0,0.00036376,3,"2024-02-13T17:11:49.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945523,1707844309365,"fUSD",-500.0,0.00036385,3,"2024-02-13T17:11:49.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945524,1707844309374,"fUSD",-948.11063744,0.00036387,7,"2024-02-13T17:11:49.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945525,1707844309383,"fUSD",-500.0,0.00036394,3,"2024-02-13T17:11:49.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945526,1707844309392,"fUSD",-1019.0,0.000364,7,"2024-02-13T17:11:49.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945527,1707844309402,"fUSD",-500.0,0.00036403,3,"2024-02-13T17:11:49.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945528,1707844309411,"fUSD",-500.0,0.00036412,3,"2024-02-13T17:11:49.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945529,1707844309421,"fUSD",-500.0,0.0003642,3,"2024-02-13T17:11:49.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945530,1707844309431,"fUSD",-500.0,0.00036429,3,"2024-02-13T17:11:49.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945531,1707844309441,"fUSD",-499.77453941,0.00036439,7,"2024-02-13T17:11:49.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945532,1707844309451,"fUSD",-499.77453941,0.00036467,7,"2024-02-13T17:11:49.451",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945533,1707844309460,"fUSD",-162.16181161,0.00036482,7,"2024-02-13T17:11:49.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945534,1707844309470,"fUSD",-948.11063744,0.00036541,7,"2024-02-13T17:11:49.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945535,1707844309479,"fUSD",-267.39767407,0.00036547,7,"2024-02-13T17:11:49.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945536,1707844309488,"fUSD",-150.0,0.00036554,2,"2024-02-13T17:11:49.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945537,1707844309498,"fUSD",-499.77453941,0.00036558,7,"2024-02-13T17:11:49.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945538,1707844309508,"fUSD",-500.0,0.00036584,2,"2024-02-13T17:11:49.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945539,1707844309517,"fUSD",-178.6222009,0.00036586,7,"2024-02-13T17:11:49.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945540,1707844309526,"fUSD",-150.94077731,0.00036645,7,"2024-02-13T17:11:49.526",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945541,1707844309536,"fUSD",-948.11063744,0.00036658,7,"2024-02-13T17:11:49.536",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945542,1707844309546,"fUSD",-153.16897291,0.0003668,7,"2024-02-13T17:11:49.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945543,1707844309555,"fUSD",-656.0,0.0003669,2,"2024-02-13T17:11:49.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945544,1707844309564,"fUSD",-430.58431655,0.00036692,2,"2024-02-13T17:11:49.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945545,1707844309573,"fUSD",-267.39767407,0.00036704,7,"2024-02-13T17:11:49.573",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945546,1707844309582,"fUSD",-240.0,0.0003675,12,"2024-02-13T17:11:49.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945547,1707844309591,"fUSD",-1440.0,0.0003675,12,"2024-02-13T17:11:49.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945548,1707844309600,"fUSD",-499.77453941,0.00036787,7,"2024-02-13T17:11:49.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945549,1707844309609,"fUSD",-48863.73431222,0.00036787,2,"2024-02-13T17:11:49.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945550,1707844309618,"fUSD",-150.94077731,0.00036795,7,"2024-02-13T17:11:49.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945551,1707844309627,"fUSD",-189.0,0.000368,120,"2024-02-13T17:11:49.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945552,1707844309637,"fUSD",-152.0,0.0003683,4,"2024-02-13T17:11:49.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945553,1707844309646,"fUSD",-151.85929632,0.0003685,7,"2024-02-13T17:11:49.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945554,1707844309655,"fUSD",-117469.4801478,0.00036855,2,"2024-02-13T17:11:49.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945555,1707844309664,"fUSD",-9762.7405213,0.00036855,2,"2024-02-13T17:11:49.664",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945556,1707844309674,"fUSD",-4749.1865567,0.00036855,2,"2024-02-13T17:11:49.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945557,1707844309683,"fUSD",-446.36180346,0.00036879,10,"2024-02-13T17:11:49.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945558,1707844309692,"fUSD",-3311446.3719001,0.0003688,4,"2024-02-13T17:11:49.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945559,1707844309702,"fUSD",-117646.0,0.00036887,20,"2024-02-13T17:11:49.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945560,1707844309711,"fUSD",-154.16943477,0.00036889,7,"2024-02-13T17:11:49.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945561,1707844309721,"fUSD",-151.0,0.00036895,2,"2024-02-13T17:11:49.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945562,1707844309730,"fUSD",-250.49088,0.00036895,2,"2024-02-13T17:11:49.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945563,1707844309738,"fUSD",-155.0,0.000369,7,"2024-02-13T17:11:49.738",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945564,1707844309748,"fUSD",-1000.0,0.000369,7,"2024-02-13T17:11:49.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945565,1707844309758,"fUSD",-178.6222009,0.00036919,7,"2024-02-13T17:11:49.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945566,1707844309767,"fUSD",-152.48330725,0.00036943,7,"2024-02-13T17:11:49.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945567,1707844309776,"fUSD",-50000.0,0.00036947,15,"2024-02-13T17:11:49.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945568,1707844309785,"fUSD",-267.39767407,0.0003696,7,"2024-02-13T17:11:49.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945569,1707844309795,"fUSD",-150.0,0.00036966,120,"2024-02-13T17:11:49.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945570,1707844309805,"fUSD",-150.0,0.00036986,2,"2024-02-13T17:11:49.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945571,1707844309816,"fUSD",-300.0,0.00036986,7,"2024-02-13T17:11:49.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945572,1707844309825,"fUSD",-162.13347158,0.00036986,12,"2024-02-13T17:11:49.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945573,1707844309834,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.834",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945574,1707844309844,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.844",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945575,1707844309853,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.853",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945576,1707844309862,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945577,1707844309871,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945578,1707844309881,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945579,1707844309890,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945580,1707844309899,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945581,1707844309908,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945582,1707844309917,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945583,1707844309926,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945584,1707844309935,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:49.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945585,1707844310075,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945586,1707844310085,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945587,1707844310095,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945588,1707844310104,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.104",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945589,1707844310114,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945590,1707844310124,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945591,1707844310133,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945592,1707844310145,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945593,1707844310154,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.154",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945594,1707844310164,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945595,1707844310174,"fUSD",-540.63,0.00036986,2,"2024-02-13T17:11:50.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945596,1707844310184,"fUSD",-540.8050901,0.00036986,2,"2024-02-13T17:11:50.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945597,1707844310194,"fUSD",-500.0,0.00036986,5,"2024-02-13T17:11:50.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945598,1707844310204,"fUSD",-500.0,0.00036987,3,"2024-02-13T17:11:50.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945599,1707844310213,"fUSD",-50000.0,0.00037,7,"2024-02-13T17:11:50.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945600,1707844310223,"fUSD",-312.09039543,0.00037,4,"2024-02-13T17:11:50.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945601,1707844310234,"fUSD",-839.0626363,0.00037,2,"2024-02-13T17:11:50.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945602,1707844310244,"fUSD",-4208.72021604,0.00037,14,"2024-02-13T17:11:50.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945603,1707844310254,"fUSD",-600.0,0.00037,38,"2024-02-13T17:11:50.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945604,1707844310265,"fUSD",-4142.0,0.00037,3,"2024-02-13T17:11:50.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945605,1707844310274,"fUSD",-234590.91479066,0.00037,5,"2024-02-13T17:11:50.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945606,1707844310284,"fUSD",-2049.16,0.00037,7,"2024-02-13T17:11:50.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945607,1707844310294,"fUSD",-623.85914324,0.00037,4,"2024-02-13T17:11:50.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945608,1707844310304,"fUSD",-100000.0,0.00037,5,"2024-02-13T17:11:50.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945609,1707844310314,"fUSD",-100000.0,0.00037,8,"2024-02-13T17:11:50.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945610,1707844310324,"fUSD",-100000.0,0.00037,10,"2024-02-13T17:11:50.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945611,1707844310335,"fUSD",-100000.0,0.00037,27,"2024-02-13T17:11:50.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945612,1707844310345,"fUSD",-650.0,0.00037,3,"2024-02-13T17:11:50.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945613,1707844310355,"fUSD",-20805.480616,0.00037,8,"2024-02-13T17:11:50.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945614,1707844310365,"fUSD",-20000.0,0.00037,9,"2024-02-13T17:11:50.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945615,1707844310375,"fUSD",-100000.0,0.00037,28,"2024-02-13T17:11:50.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945616,1707844310385,"fUSD",-500.0,0.00037,2,"2024-02-13T17:11:50.385",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945617,1707844310395,"fUSD",-4699.35989911,0.00037,15,"2024-02-13T17:11:50.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945618,1707844310405,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945619,1707844310415,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945620,1707844310425,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945621,1707844310434,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945622,1707844310444,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945623,1707844310455,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945624,1707844310464,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.464",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945625,1707844310474,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945626,1707844310484,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945627,1707844310494,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945628,1707844310504,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945629,1707844310514,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945630,1707844310523,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945631,1707844310533,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.533",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945632,1707844310542,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945633,1707844310551,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945634,1707844310561,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945635,1707844310571,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945636,1707844310581,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945637,1707844310591,"fUSD",-688.77,0.00037,3,"2024-02-13T17:11:50.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945638,1707844310600,"fUSD",-2000.0,0.00037044,2,"2024-02-13T17:11:50.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945639,1707844310609,"fUSD",-2000.0,0.00037044,2,"2024-02-13T17:11:50.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945640,1707844310619,"fUSD",-267.39767407,0.00037048,7,"2024-02-13T17:11:50.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945641,1707844310628,"fUSD",-3652.56,0.00037075,2,"2024-02-13T17:11:50.628",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945642,1707844310637,"fUSD",-150.94077731,0.00037082,7,"2024-02-13T17:11:50.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945643,1707844310647,"fUSD",-150.000001,0.00037083,2,"2024-02-13T17:11:50.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945644,1707844310656,"fUSD",-150.0,0.00037083,2,"2024-02-13T17:11:50.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945645,1707844310665,"fUSD",-162.07065933,0.00037084,2,"2024-02-13T17:11:50.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945646,1707844310674,"fUSD",-153.16897291,0.00037091,7,"2024-02-13T17:11:50.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945647,1707844310683,"fUSD",-210.0,0.00037105,22,"2024-02-13T17:11:50.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945648,1707844310711,"fUSD",-267.39767407,0.00037143,7,"2024-02-13T17:11:50.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945649,1707844310731,"fUSD",-267.39767407,0.00037144,7,"2024-02-13T17:11:50.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945650,1707844310740,"fUSD",-267.39767407,0.00037171,7,"2024-02-13T17:11:50.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945651,1707844310750,"fUSD",-150.0,0.0003718,2,"2024-02-13T17:11:50.750",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945652,1707844310760,"fUSD",-150.0,0.00037203,2,"2024-02-13T17:11:50.760",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945653,1707844310769,"fUSD",-151.85929632,0.00037217,7,"2024-02-13T17:11:50.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945654,1707844310779,"fUSD",-150.0,0.00037234,2,"2024-02-13T17:11:50.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945655,1707844310789,"fUSD",-3000.0,0.00037248,14,"2024-02-13T17:11:50.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945656,1707844310798,"fUSD",-1500.0,0.00037254,2,"2024-02-13T17:11:50.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945657,1707844310807,"fUSD",-948.11063744,0.00037258,7,"2024-02-13T17:11:50.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945658,1707844310816,"fUSD",-1000.0,0.00037262,2,"2024-02-13T17:11:50.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945659,1707844310825,"fUSD",-154.0808095,0.00037264,7,"2024-02-13T17:11:50.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945660,1707844310835,"fUSD",-117646.0,0.00037267,20,"2024-02-13T17:11:50.835",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945661,1707844310845,"fUSD",-200.0,0.000373,10,"2024-02-13T17:11:50.845",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945662,1707844310854,"fUSD",-200.0,0.000373,12,"2024-02-13T17:11:50.854",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945663,1707844310863,"fUSD",-3000.0,0.000373,31,"2024-02-13T17:11:50.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945664,1707844310873,"fUSD",-200.0,0.000373,2,"2024-02-13T17:11:50.873",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945665,1707844310881,"fUSD",-200.0,0.000373,2,"2024-02-13T17:11:50.881",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945666,1707844310890,"fUSD",-200.0,0.000373,2,"2024-02-13T17:11:50.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945667,1707844310899,"fUSD",-200.0,0.000373,2,"2024-02-13T17:11:50.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945668,1707844310907,"fUSD",-200.0,0.000373,2,"2024-02-13T17:11:50.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945669,1707844310917,"fUSD",-178.0,0.000373,2,"2024-02-13T17:11:50.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945670,1707844310927,"fUSD",-310.28,0.000373,2,"2024-02-13T17:11:50.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945671,1707844310936,"fUSD",-3000.0,0.0003731,31,"2024-02-13T17:11:50.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945672,1707844310945,"fUSD",-5475.95891,0.0003732,31,"2024-02-13T17:11:50.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945673,1707844310955,"fUSD",-105012.87247762,0.00037326,10,"2024-02-13T17:11:50.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945674,1707844310964,"fUSD",-2272.05891142,0.00037326,10,"2024-02-13T17:11:50.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945675,1707844310973,"fUSD",-105012.87247762,0.00037328,10,"2024-02-13T17:11:50.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945676,1707844310983,"fUSD",-1935.91856644,0.00037328,10,"2024-02-13T17:11:50.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945677,1707844310993,"fUSD",-1850.09572296,0.00037332,10,"2024-02-13T17:11:50.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945678,1707844311002,"fUSD",-267.39767407,0.00037332,7,"2024-02-13T17:11:51.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945679,1707844311011,"fUSD",-18487.82204155,0.00037334,10,"2024-02-13T17:11:51.011",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945680,1707844311020,"fUSD",-499.77453941,0.00037334,7,"2024-02-13T17:11:51.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945681,1707844311029,"fUSD",-18487.82204155,0.00037337,10,"2024-02-13T17:11:51.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945682,1707844311039,"fUSD",-1030.19505275,0.00037338,10,"2024-02-13T17:11:51.039",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945683,1707844311049,"fUSD",-2272.05891142,0.00037341,10,"2024-02-13T17:11:51.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945684,1707844311059,"fUSD",-105012.87247762,0.00037341,10,"2024-02-13T17:11:51.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945685,1707844311084,"fUSD",-150.94077731,0.00037341,7,"2024-02-13T17:11:51.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945686,1707844311102,"fUSD",-2272.05891142,0.00037345,10,"2024-02-13T17:11:51.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945687,1707844311121,"fUSD",-105012.87247762,0.00037346,10,"2024-02-13T17:11:51.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945688,1707844311143,"fUSD",-1935.91856644,0.00037346,10,"2024-02-13T17:11:51.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945689,1707844311159,"fUSD",-174.15094667,0.00037347,7,"2024-02-13T17:11:51.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945690,1707844311177,"fUSD",-18487.82204155,0.00037348,10,"2024-02-13T17:11:51.177",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945691,1707844311197,"fUSD",-1030.19505275,0.00037348,10,"2024-02-13T17:11:51.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945692,1707844311215,"fUSD",-1850.09572296,0.0003735,10,"2024-02-13T17:11:51.215",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945693,1707844311234,"fUSD",-1030.19505275,0.0003735,10,"2024-02-13T17:11:51.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945694,1707844311252,"fUSD",-1850.09572296,0.0003735,10,"2024-02-13T17:11:51.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945695,1707844311272,"fUSD",-1030.19505275,0.0003735,10,"2024-02-13T17:11:51.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945696,1707844311289,"fUSD",-1935.91856644,0.0003735,10,"2024-02-13T17:11:51.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945697,1707844311302,"fUSD",-2272.05891142,0.00037354,10,"2024-02-13T17:11:51.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945698,1707844311319,"fUSD",-18487.82204155,0.00037357,10,"2024-02-13T17:11:51.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945699,1707844311335,"fUSD",-1850.09572296,0.0003736,10,"2024-02-13T17:11:51.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945700,1707844311351,"fUSD",-18487.82204155,0.00037363,10,"2024-02-13T17:11:51.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945701,1707844311368,"fUSD",-347.61466839,0.00037369,2,"2024-02-13T17:11:51.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945702,1707844311382,"fUSD",-1850.09572296,0.0003737,10,"2024-02-13T17:11:51.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945703,1707844311397,"fUSD",-105012.87247762,0.0003737,10,"2024-02-13T17:11:51.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945704,1707844311411,"fUSD",-700.0,0.0003737,2,"2024-02-13T17:11:51.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945705,1707844311425,"fUSD",-1000.0,0.0003737,2,"2024-02-13T17:11:51.425",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945706,1707844311439,"fUSD",-1030.19505275,0.00037374,10,"2024-02-13T17:11:51.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945707,1707844311454,"fUSD",-105012.87247762,0.00037375,10,"2024-02-13T17:11:51.454",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945708,1707844311468,"fUSD",-105012.87247762,0.00037376,10,"2024-02-13T17:11:51.468",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945709,1707844311483,"fUSD",-1030.19505275,0.00037377,10,"2024-02-13T17:11:51.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945710,1707844311497,"fUSD",-2359.53,0.0003738,30,"2024-02-13T17:11:51.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945711,1707844311512,"fUSD",-1850.09572296,0.0003738,10,"2024-02-13T17:11:51.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945712,1707844311527,"fUSD",-1935.91856644,0.00037383,10,"2024-02-13T17:11:51.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945713,1707844311541,"fUSD",-18487.82204155,0.00037384,10,"2024-02-13T17:11:51.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945714,1707844311556,"fUSD",-1030.19505275,0.00037386,10,"2024-02-13T17:11:51.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945715,1707844311572,"fUSD",-2272.05891142,0.00037388,10,"2024-02-13T17:11:51.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945716,1707844311587,"fUSD",-2272.05891142,0.0003739,10,"2024-02-13T17:11:51.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945717,1707844311601,"fUSD",-4269.4549921,0.00037391,2,"2024-02-13T17:11:51.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945718,1707844311617,"fUSD",-1935.91856644,0.00037392,10,"2024-02-13T17:11:51.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945719,1707844311631,"fUSD",-2272.05891142,0.00037395,10,"2024-02-13T17:11:51.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945720,1707844311646,"fUSD",-1935.91856644,0.00037397,10,"2024-02-13T17:11:51.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945721,1707844311659,"fUSD",-205.12795597,0.00037397,5,"2024-02-13T17:11:51.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945722,1707844311673,"fUSD",-1850.09572296,0.00037399,10,"2024-02-13T17:11:51.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945723,1707844311687,"fUSD",-18487.82204155,0.000374,10,"2024-02-13T17:11:51.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945724,1707844311700,"fUSD",-1935.91856644,0.000374,10,"2024-02-13T17:11:51.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945725,1707844311714,"fUSD",-2565.33973038,0.000374,8,"2024-02-13T17:11:51.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945726,1707844311728,"fUSD",-47249.61,0.000374,2,"2024-02-13T17:11:51.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945727,1707844311742,"fUSD",-250.0,0.000374,4,"2024-02-13T17:11:51.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945728,1707844311755,"fUSD",-250.0,0.000374,4,"2024-02-13T17:11:51.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945729,1707844311770,"fUSD",-250.0,0.000374,4,"2024-02-13T17:11:51.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945730,1707844311784,"fUSD",-250.0,0.000374,4,"2024-02-13T17:11:51.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945731,1707844311797,"fUSD",-250.0,0.000374,4,"2024-02-13T17:11:51.797",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945732,1707844311811,"fUSD",-283.6,0.000374,4,"2024-02-13T17:11:51.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945733,1707844311825,"fUSD",-170.9617076,0.000374,2,"2024-02-13T17:11:51.825",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945734,1707844311839,"fUSD",-170.96170755,0.000374,2,"2024-02-13T17:11:51.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945735,1707844311852,"fUSD",-170.96170755,0.000374,2,"2024-02-13T17:11:51.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945736,1707844311866,"fUSD",-170.96170755,0.000374,2,"2024-02-13T17:11:51.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945737,1707844311879,"fUSD",-170.96170755,0.000374,2,"2024-02-13T17:11:51.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945738,1707844311893,"fUSD",-170.96170755,0.000374,2,"2024-02-13T17:11:51.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945739,1707844311907,"fUSD",-170.96170755,0.000374,2,"2024-02-13T17:11:51.907",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945740,1707844311920,"fUSD",-1809.27,0.00037422,5,"2024-02-13T17:11:51.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945741,1707844311935,"fUSD",-169.96008554,0.00037425,7,"2024-02-13T17:11:51.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945742,1707844311950,"fUSD",-499.77453941,0.00037425,7,"2024-02-13T17:11:51.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945743,1707844311963,"fUSD",-152.38832212,0.00037452,2,"2024-02-13T17:11:51.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945744,1707844311976,"fUSD",-11390.0,0.00037463,7,"2024-02-13T17:11:51.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945745,1707844311990,"fUSD",-517.57728332,0.0003747,2,"2024-02-13T17:11:51.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945746,1707844312004,"fUSD",-700.0,0.0003747,2,"2024-02-13T17:11:52.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945747,1707844312018,"fUSD",-2560.91180039,0.00037474,2,"2024-02-13T17:11:52.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945748,1707844312032,"fUSD",-122367.7125583,0.00037474,2,"2024-02-13T17:11:52.032",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945749,1707844312046,"fUSD",-10169.8264468,0.00037474,2,"2024-02-13T17:11:52.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945750,1707844312062,"fUSD",-4947.2177346,0.00037474,2,"2024-02-13T17:11:52.062",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945751,1707844312080,"fUSD",-153.16897291,0.00037494,7,"2024-02-13T17:11:52.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945752,1707844312093,"fUSD",-264.8977751,0.00037498,2,"2024-02-13T17:11:52.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945753,1707844312107,"fUSD",-390.02460214,0.00037498,4,"2024-02-13T17:11:52.107",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945754,1707844312123,"fUSD",-191034.45495912,0.000375,2,"2024-02-13T17:11:52.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945755,1707844312138,"fUSD",-2279512.6154924,0.000375,7,"2024-02-13T17:11:52.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945756,1707844312153,"fUSD",-300.0,0.000375,10,"2024-02-13T17:11:52.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945757,1707844312168,"fUSD",-1008.0,0.000375,2,"2024-02-13T17:11:52.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945758,1707844312184,"fUSD",-403.3733774,0.000375,2,"2024-02-13T17:11:52.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945759,1707844312201,"fUSD",-210.0,0.000375,30,"2024-02-13T17:11:52.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945760,1707844312216,"fUSD",-2001.68,0.000375,2,"2024-02-13T17:11:52.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945761,1707844312232,"fUSD",-3000.0,0.000375,6,"2024-02-13T17:11:52.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945762,1707844312248,"fUSD",-166.0,0.000375,26,"2024-02-13T17:11:52.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945763,1707844312265,"fUSD",-200.0,0.000375,2,"2024-02-13T17:11:52.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945764,1707844312280,"fUSD",-302.0,0.00037515,4,"2024-02-13T17:11:52.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945765,1707844312295,"fUSD",-154.16943477,0.00037522,7,"2024-02-13T17:11:52.295",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945766,1707844312311,"fUSD",-500.0,0.00037534,8,"2024-02-13T17:11:52.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945767,1707844312326,"fUSD",-939.95,0.00037542,2,"2024-02-13T17:11:52.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945768,1707844312341,"fUSD",-416.08,0.00037542,2,"2024-02-13T17:11:52.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945769,1707844312355,"fUSD",-150.94077731,0.00037542,7,"2024-02-13T17:11:52.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945770,1707844312370,"fUSD",-4345.91994369,0.00037574,2,"2024-02-13T17:11:52.370",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945771,1707844312384,"fUSD",-174.15094667,0.00037582,7,"2024-02-13T17:11:52.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945772,1707844312398,"fUSD",-205.12795597,0.00037589,5,"2024-02-13T17:11:52.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945773,1707844312411,"fUSD",-151.23158024,0.00037595,30,"2024-02-13T17:11:52.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945774,1707844312426,"fUSD",-178.99847906,0.00037619,4,"2024-02-13T17:11:52.426",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945775,1707844312439,"fUSD",-3455.04170794,0.00037621,10,"2024-02-13T17:11:52.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945776,1707844312457,"fUSD",-703.8639469,0.00037621,4,"2024-02-13T17:11:52.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945777,1707844312470,"fUSD",-153.16897291,0.00037635,7,"2024-02-13T17:11:52.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945778,1707844312483,"fUSD",-117646.0,0.00037648,20,"2024-02-13T17:11:52.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945779,1707844312498,"fUSD",-666.0,0.00037671,2,"2024-02-13T17:11:52.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945780,1707844312514,"fUSD",-87387.2608758,0.0003769,2,"2024-02-13T17:11:52.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945781,1707844312528,"fUSD",-210.0,0.000377,30,"2024-02-13T17:11:52.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945782,1707844312542,"fUSD",-500.0,0.000377,2,"2024-02-13T17:11:52.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945783,1707844312556,"fUSD",-948.11063744,0.00037701,7,"2024-02-13T17:11:52.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945784,1707844312773,"fUSD",-499.77453941,0.0003775,7,"2024-02-13T17:11:52.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945785,1707844312786,"fUSD",-1003.00526883,0.00037751,10,"2024-02-13T17:11:52.786",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945786,1707844312796,"fUSD",-50000.0,0.00037751,60,"2024-02-13T17:11:52.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945787,1707844312806,"fUSD",-1698.86090862,0.00037751,120,"2024-02-13T17:11:52.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945788,1707844312816,"fUSD",-475.0,0.00037751,120,"2024-02-13T17:11:52.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945789,1707844312826,"fUSD",-167.94348938,0.00037751,120,"2024-02-13T17:11:52.826",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945790,1707844312836,"fUSD",-193.22682985,0.00037751,30,"2024-02-13T17:11:52.836",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945791,1707844312846,"fUSD",-705.96163708,0.00037751,120,"2024-02-13T17:11:52.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945792,1707844312856,"fUSD",-44120.18412609,0.00037751,2,"2024-02-13T17:11:52.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945793,1707844312866,"fUSD",-26211.36601359,0.00037751,120,"2024-02-13T17:11:52.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945794,1707844312876,"fUSD",-5561.09128833,0.00037751,2,"2024-02-13T17:11:52.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945795,1707844312887,"fUSD",-267.03455975,0.00037751,60,"2024-02-13T17:11:52.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945796,1707844312898,"fUSD",-300.0,0.00037751,26,"2024-02-13T17:11:52.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945797,1707844312908,"fUSD",-300.0,0.00037751,37,"2024-02-13T17:11:52.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945798,1707844312919,"fUSD",-12544.77160612,0.00037751,14,"2024-02-13T17:11:52.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945799,1707844312930,"fUSD",-375.42,0.00037751,120,"2024-02-13T17:11:52.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945800,1707844312940,"fUSD",-8631.0,0.00037751,7,"2024-02-13T17:11:52.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945801,1707844312955,"fUSD",-2051.08984436,0.00037751,90,"2024-02-13T17:11:52.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945802,1707844312966,"fUSD",-639.48884744,0.00037751,120,"2024-02-13T17:11:52.966",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945803,1707844312976,"fUSD",-381.30401888,0.00037751,2,"2024-02-13T17:11:52.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945804,1707844312985,"fUSD",-906.72028774,0.00037751,120,"2024-02-13T17:11:52.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945805,1707844312996,"fUSD",-431.83971089,0.00037751,2,"2024-02-13T17:11:52.996",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945806,1707844313006,"fUSD",-2992.4509629,0.00037751,120,"2024-02-13T17:11:53.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945807,1707844313017,"fUSD",-35000.0,0.00037751,30,"2024-02-13T17:11:53.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945808,1707844313028,"fUSD",-2725.7970894,0.00037751,14,"2024-02-13T17:11:53.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945809,1707844313038,"fUSD",-121367.8707,0.00037751,7,"2024-02-13T17:11:53.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945810,1707844313049,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945811,1707844313064,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945812,1707844313075,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945813,1707844313084,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945814,1707844313094,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945815,1707844313103,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945816,1707844313113,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945817,1707844313122,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945818,1707844313131,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945819,1707844313141,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945820,1707844313152,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945821,1707844313161,"fUSD",-10000.0,0.00037751,120,"2024-02-13T17:11:53.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945822,1707844313171,"fUSD",-500.0,0.00037751,10,"2024-02-13T17:11:53.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945823,1707844313181,"fUSD",-2806.60074457,0.00037751,120,"2024-02-13T17:11:53.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945824,1707844313191,"fUSD",-5974.0,0.00037751,120,"2024-02-13T17:11:53.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945825,1707844313204,"fUSD",-6423.76829121,0.00037751,30,"2024-02-13T17:11:53.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945826,1707844313214,"fUSD",-5000.0,0.00037751,120,"2024-02-13T17:11:53.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945827,1707844313224,"fUSD",-36367.13442061,0.00037751,120,"2024-02-13T17:11:53.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945828,1707844313234,"fUSD",-587.75678279,0.00037751,30,"2024-02-13T17:11:53.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945829,1707844313244,"fUSD",-75000.0,0.00037751,60,"2024-02-13T17:11:53.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945830,1707844313254,"fUSD",-157.0,0.00037751,120,"2024-02-13T17:11:53.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945831,1707844313264,"fUSD",-730.0,0.00037751,120,"2024-02-13T17:11:53.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945832,1707844313274,"fUSD",-1008.0,0.00037751,120,"2024-02-13T17:11:53.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945833,1707844313284,"fUSD",-554.9384799,0.00037751,7,"2024-02-13T17:11:53.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945834,1707844313294,"fUSD",-151.70982545,0.00037751,120,"2024-02-13T17:11:53.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945835,1707844313303,"fUSD",-14884.99891691,0.00037751,60,"2024-02-13T17:11:53.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945836,1707844313313,"fUSD",-500.0,0.00037751,120,"2024-02-13T17:11:53.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945837,1707844313322,"fUSD",-3916.08862055,0.00037751,120,"2024-02-13T17:11:53.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945838,1707844313331,"fUSD",-1909.14553395,0.00037751,2,"2024-02-13T17:11:53.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945839,1707844313340,"fUSD",-21934.99341406,0.00037751,2,"2024-02-13T17:11:53.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945840,1707844313349,"fUSD",-1512.05507412,0.00037751,10,"2024-02-13T17:11:53.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945841,1707844313358,"fUSD",-19999.999999,0.00037751,2,"2024-02-13T17:11:53.358",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945842,1707844313367,"fUSD",-664.0,0.00037751,120,"2024-02-13T17:11:53.367",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945843,1707844313376,"fUSD",-1000.0,0.00037751,60,"2024-02-13T17:11:53.376",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945844,1707844313387,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.387",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945845,1707844313397,"fUSD",-5699.0,0.00037751,120,"2024-02-13T17:11:53.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945846,1707844313406,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945847,1707844313415,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945848,1707844313424,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945849,1707844313433,"fUSD",-352.36688771,0.00037751,30,"2024-02-13T17:11:53.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945850,1707844313442,"fUSD",-210.43790361,0.00037751,120,"2024-02-13T17:11:53.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945851,1707844313456,"fUSD",-241.38585408,0.00037751,30,"2024-02-13T17:11:53.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945852,1707844313465,"fUSD",-342.43808674,0.00037751,30,"2024-02-13T17:11:53.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945853,1707844313475,"fUSD",-269.84730766,0.00037751,30,"2024-02-13T17:11:53.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945854,1707844313484,"fUSD",-1843.1406594,0.00037751,7,"2024-02-13T17:11:53.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945855,1707844313493,"fUSD",-901.0,0.00037751,120,"2024-02-13T17:11:53.493",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945856,1707844313502,"fUSD",-200.42169219,0.00037751,30,"2024-02-13T17:11:53.502",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945857,1707844313510,"fUSD",-350.37327692,0.00037751,30,"2024-02-13T17:11:53.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945858,1707844313519,"fUSD",-184.1403659,0.00037751,30,"2024-02-13T17:11:53.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945859,1707844313528,"fUSD",-649.98609546,0.00037751,7,"2024-02-13T17:11:53.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945860,1707844313538,"fUSD",-205.16230815,0.00037751,7,"2024-02-13T17:11:53.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945861,1707844313547,"fUSD",-378.70892141,0.00037751,2,"2024-02-13T17:11:53.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945862,1707844313556,"fUSD",-2001.09900009,0.00037751,30,"2024-02-13T17:11:53.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945863,1707844313565,"fUSD",-1143573.2475,0.00037751,7,"2024-02-13T17:11:53.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945864,1707844313574,"fUSD",-550.77,0.00037751,35,"2024-02-13T17:11:53.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945865,1707844313584,"fUSD",-565.78553445,0.00037751,30,"2024-02-13T17:11:53.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945866,1707844313594,"fUSD",-438.0,0.00037751,120,"2024-02-13T17:11:53.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945867,1707844313603,"fUSD",-3000.0,0.00037751,4,"2024-02-13T17:11:53.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945868,1707844313613,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.613",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945869,1707844313622,"fUSD",-500.0,0.00037751,15,"2024-02-13T17:11:53.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945870,1707844313631,"fUSD",-1252.72589403,0.00037751,60,"2024-02-13T17:11:53.631",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945871,1707844313640,"fUSD",-280.06186015,0.00037751,120,"2024-02-13T17:11:53.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945872,1707844313649,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.649",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945873,1707844313659,"fUSD",-1193.00133831,0.00037751,30,"2024-02-13T17:11:53.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945874,1707844313669,"fUSD",-12876.36923457,0.00037751,7,"2024-02-13T17:11:53.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945875,1707844313678,"fUSD",-177.59338596,0.00037751,30,"2024-02-13T17:11:53.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945876,1707844313689,"fUSD",-3125.0,0.00037751,120,"2024-02-13T17:11:53.689",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945877,1707844313703,"fUSD",-2226.30594936,0.00037751,4,"2024-02-13T17:11:53.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945878,1707844313712,"fUSD",-50478.70218133,0.00037751,13,"2024-02-13T17:11:53.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945879,1707844313721,"fUSD",-7513.1814189,0.00037751,120,"2024-02-13T17:11:53.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945880,1707844313730,"fUSD",-100000.0,0.00037751,7,"2024-02-13T17:11:53.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945881,1707844313740,"fUSD",-100000.0,0.00037751,21,"2024-02-13T17:11:53.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945882,1707844313749,"fUSD",-7318.253091,0.00037751,2,"2024-02-13T17:11:53.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945883,1707844313758,"fUSD",-1774.545963,0.00037751,30,"2024-02-13T17:11:53.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945884,1707844313767,"fUSD",-238.079729,0.00037751,30,"2024-02-13T17:11:53.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945885,1707844313776,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945886,1707844313785,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945887,1707844313794,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945888,1707844313803,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945889,1707844313812,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945890,1707844313821,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945891,1707844313831,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945892,1707844313841,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.841",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945893,1707844313850,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.850",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945894,1707844313859,"fUSD",-1000.0,0.00037751,2,"2024-02-13T17:11:53.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945895,1707844313868,"fUSD",-1515.814749,0.00037751,2,"2024-02-13T17:11:53.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945896,1707844313877,"fUSD",-1987.913013,0.00037751,30,"2024-02-13T17:11:53.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945897,1707844313886,"fUSD",-200.0,0.00037751,30,"2024-02-13T17:11:53.886",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945898,1707844313896,"fUSD",-200.0,0.00037751,30,"2024-02-13T17:11:53.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945899,1707844313905,"fUSD",-200.0,0.00037751,30,"2024-02-13T17:11:53.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945900,1707844313914,"fUSD",-200.0,0.00037751,30,"2024-02-13T17:11:53.914",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945901,1707844313923,"fUSD",-386.40329842,0.00037751,2,"2024-02-13T17:11:53.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945902,1707844313932,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945903,1707844313941,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.941",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945904,1707844313954,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.954",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945905,1707844313963,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945906,1707844313973,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945907,1707844313982,"fUSD",-1000.0,0.00037751,30,"2024-02-13T17:11:53.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945908,1707844313991,"fUSD",-1004.354174,0.00037751,30,"2024-02-13T17:11:53.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945909,1707844314000,"fUSD",-168.41602847,0.00037751,60,"2024-02-13T17:11:54.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945910,1707844314009,"fUSD",-500.0,0.00037761,6,"2024-02-13T17:11:54.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945911,1707844314018,"fUSD",-500.0,0.00037761,6,"2024-02-13T17:11:54.018",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945912,1707844314027,"fUSD",-500.0,0.00037761,6,"2024-02-13T17:11:54.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945913,1707844314037,"fUSD",-500.0,0.00037761,6,"2024-02-13T17:11:54.037",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945914,1707844314046,"fUSD",-317.91069528,0.00037761,6,"2024-02-13T17:11:54.046",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945915,1707844314055,"fUSD",-205.12795597,0.00037781,5,"2024-02-13T17:11:54.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945916,1707844314064,"fUSD",-889.0,0.000378,7,"2024-02-13T17:11:54.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945917,1707844314074,"fUSD",-150.0,0.000378,9,"2024-02-13T17:11:54.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945918,1707844314085,"fUSD",-155.252891,0.000378,9,"2024-02-13T17:11:54.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945919,1707844314094,"fUSD",-150.0,0.00037807,2,"2024-02-13T17:11:54.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945920,1707844314103,"fUSD",-1232.373682,0.00037808,14,"2024-02-13T17:11:54.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945921,1707844314112,"fUSD",-5059.86039188,0.00037809,2,"2024-02-13T17:11:54.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945922,1707844314122,"fUSD",-5053.51178493,0.00037809,2,"2024-02-13T17:11:54.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945923,1707844314131,"fUSD",-156.67920931,0.00037859,7,"2024-02-13T17:11:54.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945924,1707844314140,"fUSD",-154.93146774,0.00037863,7,"2024-02-13T17:11:54.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945925,1707844314150,"fUSD",-153.10344138,0.00037868,7,"2024-02-13T17:11:54.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945926,1707844314163,"fUSD",-300.0,0.0003787,2,"2024-02-13T17:11:54.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945927,1707844314173,"fUSD",-700.0,0.0003787,2,"2024-02-13T17:11:54.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945928,1707844314184,"fUSD",-199.07219596,0.00037878,7,"2024-02-13T17:11:54.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945929,1707844314195,"fUSD",-5250.0,0.0003788,20,"2024-02-13T17:11:54.195",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945930,1707844314212,"fUSD",-5250.0,0.0003788,21,"2024-02-13T17:11:54.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945931,1707844314223,"fUSD",-5250.0,0.0003788,27,"2024-02-13T17:11:54.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945932,1707844314233,"fUSD",-5250.0,0.0003788,28,"2024-02-13T17:11:54.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945933,1707844314243,"fUSD",-5250.0,0.0003788,29,"2024-02-13T17:11:54.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945934,1707844314253,"fUSD",-5250.0,0.0003788,19,"2024-02-13T17:11:54.253",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945935,1707844314264,"fUSD",-5250.0,0.0003788,26,"2024-02-13T17:11:54.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945936,1707844314274,"fUSD",-252.89503389,0.0003788,10,"2024-02-13T17:11:54.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945937,1707844314283,"fUSD",-1210.21749549,0.0003788,15,"2024-02-13T17:11:54.283",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945938,1707844314293,"fUSD",-5944.06880839,0.0003788,15,"2024-02-13T17:11:54.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945939,1707844314304,"fUSD",-171.95709609,0.0003788,10,"2024-02-13T17:11:54.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945940,1707844314314,"fUSD",-2398.60594973,0.0003788,15,"2024-02-13T17:11:54.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945941,1707844314324,"fUSD",-382.73453944,0.0003788,10,"2024-02-13T17:11:54.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945942,1707844314335,"fUSD",-2818.46546376,0.0003788,15,"2024-02-13T17:11:54.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945943,1707844314345,"fUSD",-310.46673635,0.0003788,10,"2024-02-13T17:11:54.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945944,1707844314355,"fUSD",-1799.0,0.0003789,2,"2024-02-13T17:11:54.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945945,1707844314365,"fUSD",-1546.0,0.0003789,2,"2024-02-13T17:11:54.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945946,1707844314374,"fUSD",-210.0,0.000379,30,"2024-02-13T17:11:54.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945947,1707844314384,"fUSD",-447.47,0.000379,7,"2024-02-13T17:11:54.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945948,1707844314394,"fUSD",-2257.17,0.000379,7,"2024-02-13T17:11:54.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945949,1707844314403,"fUSD",-641901.443729,0.000379,2,"2024-02-13T17:11:54.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945950,1707844314413,"fUSD",-156.95415395,0.00037921,7,"2024-02-13T17:11:54.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945951,1707844314424,"fUSD",-500.0,0.00037965,2,"2024-02-13T17:11:54.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945952,1707844314433,"fUSD",-223000.0,0.0003798,4,"2024-02-13T17:11:54.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945953,1707844314443,"fUSD",-223000.0,0.0003798,5,"2024-02-13T17:11:54.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945954,1707844314457,"fUSD",-223000.0,0.0003798,6,"2024-02-13T17:11:54.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945955,1707844314466,"fUSD",-223000.0,0.0003798,7,"2024-02-13T17:11:54.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945956,1707844314475,"fUSD",-223000.0,0.0003798,8,"2024-02-13T17:11:54.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945957,1707844314484,"fUSD",-21832.90167535,0.0003798,4,"2024-02-13T17:11:54.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945958,1707844314495,"fUSD",-2560.91180039,0.0003798,2,"2024-02-13T17:11:54.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945959,1707844314504,"fUSD",-154.0808095,0.00037984,7,"2024-02-13T17:11:54.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945960,1707844314514,"fUSD",-500.0,0.00037987,3,"2024-02-13T17:11:54.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945961,1707844314523,"fUSD",-874421.06748341,0.00037995,5,"2024-02-13T17:11:54.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945962,1707844314532,"fUSD",-50000.0,0.00038,8,"2024-02-13T17:11:54.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945963,1707844314542,"fUSD",-10030.0,0.00038,10,"2024-02-13T17:11:54.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945964,1707844314551,"fUSD",-500.0,0.00038,3,"2024-02-13T17:11:54.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945965,1707844314560,"fUSD",-20000.0,0.00038,7,"2024-02-13T17:11:54.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945966,1707844314570,"fUSD",-20000.0,0.00038,8,"2024-02-13T17:11:54.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945967,1707844314580,"fUSD",-1024.0,0.00038,2,"2024-02-13T17:11:54.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945968,1707844314589,"fUSD",-221343.29313237,0.00038,14,"2024-02-13T17:11:54.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945969,1707844314599,"fUSD",-500.0,0.00038,5,"2024-02-13T17:11:54.599",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945970,1707844314609,"fUSD",-2254.29059898,0.00038,7,"2024-02-13T17:11:54.609",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945971,1707844314618,"fUSD",-7000.0,0.00038,7,"2024-02-13T17:11:54.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945972,1707844314628,"fUSD",-13225.32242514,0.00038,2,"2024-02-13T17:11:54.628",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945973,1707844314637,"fUSD",-30000.0,0.00038,20,"2024-02-13T17:11:54.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945974,1707844314646,"fUSD",-230999.99999909,0.00038,2,"2024-02-13T17:11:54.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945975,1707844314655,"fUSD",-17000.0,0.00038,4,"2024-02-13T17:11:54.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945976,1707844314664,"fUSD",-395607.85958377,0.00038,2,"2024-02-13T17:11:54.664",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945977,1707844314673,"fUSD",-11120.95,0.00038,3,"2024-02-13T17:11:54.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945978,1707844314682,"fUSD",-16555.0416398,0.00038,2,"2024-02-13T17:11:54.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945979,1707844314692,"fUSD",-1926.0,0.00038,2,"2024-02-13T17:11:54.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945980,1707844314705,"fUSD",-300.0,0.00038,12,"2024-02-13T17:11:54.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945981,1707844314715,"fUSD",-40000.0,0.00038,7,"2024-02-13T17:11:54.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945982,1707844314725,"fUSD",-294.61578309,0.00038,10,"2024-02-13T17:11:54.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945983,1707844314734,"fUSD",-150.0,0.00038,2,"2024-02-13T17:11:54.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945984,1707844314743,"fUSD",-594.28923573,0.00038,7,"2024-02-13T17:11:54.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945985,1707844314752,"fUSD",-174.62089758,0.00038,4,"2024-02-13T17:11:54.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945986,1707844314762,"fUSD",-233246.7271284,0.00038,3,"2024-02-13T17:11:54.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945987,1707844314771,"fUSD",-1951.02513661,0.00038,4,"2024-02-13T17:11:54.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945988,1707844314780,"fUSD",-300.0,0.00038,39,"2024-02-13T17:11:54.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945989,1707844314789,"fUSD",-20000.0,0.00038,10,"2024-02-13T17:11:54.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945990,1707844314800,"fUSD",-166.0,0.00038,27,"2024-02-13T17:11:54.800",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945991,1707844314809,"fUSD",-154.16943477,0.00038014,7,"2024-02-13T17:11:54.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945992,1707844314818,"fUSD",-171.0,0.0003802,46,"2024-02-13T17:11:54.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945993,1707844314827,"fUSD",-155.07131601,0.00038028,20,"2024-02-13T17:11:54.827",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945994,1707844314836,"fUSD",-117646.0,0.00038028,20,"2024-02-13T17:11:54.836",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945995,1707844314846,"fUSD",-150.0,0.00038068,2,"2024-02-13T17:11:54.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945996,1707844314855,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.855",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945997,1707844314865,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945998,1707844314874,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.874",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313945999,1707844314883,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.883",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946000,1707844314891,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946001,1707844314901,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.901",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946002,1707844314910,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946003,1707844314919,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946004,1707844314929,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946005,1707844314938,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946006,1707844314951,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.951",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946007,1707844314960,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946008,1707844314969,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946009,1707844314978,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946010,1707844314988,"fUSD",-600.0,0.00038082,2,"2024-02-13T17:11:54.988",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946011,1707844314997,"fUSD",-219.81427855,0.00038082,2,"2024-02-13T17:11:54.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946012,1707844315006,"fUSD",-343.81,0.00038082,11,"2024-02-13T17:11:55.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946013,1707844315015,"fUSD",-267.39767407,0.00038099,7,"2024-02-13T17:11:55.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946014,1707844315025,"fUSD",-210.0,0.000381,30,"2024-02-13T17:11:55.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946015,1707844315034,"fUSD",-150.0,0.00038108,2,"2024-02-13T17:11:55.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946016,1707844315045,"fUSD",-948.11063744,0.00038117,7,"2024-02-13T17:11:55.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946017,1707844315055,"fUSD",-604.0,0.00038146,7,"2024-02-13T17:11:55.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946018,1707844315065,"fUSD",-154.0808095,0.0003816,7,"2024-02-13T17:11:55.065",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946019,1707844315075,"fUSD",-152.48330725,0.00038193,7,"2024-02-13T17:11:55.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946020,1707844315087,"fUSD",-1733.6766564,0.000382,7,"2024-02-13T17:11:55.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946021,1707844315098,"fUSD",-447.47,0.000382,7,"2024-02-13T17:11:55.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946022,1707844315110,"fUSD",-2257.17,0.000382,7,"2024-02-13T17:11:55.110",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946023,1707844315119,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946024,1707844315129,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.129",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946025,1707844315139,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946026,1707844315151,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946027,1707844315161,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946028,1707844315172,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946029,1707844315183,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946030,1707844315192,"fUSD",-153.36,0.000382,3,"2024-02-13T17:11:55.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946031,1707844315204,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946032,1707844315214,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946033,1707844315223,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946034,1707844315233,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946035,1707844315242,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946036,1707844315252,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946037,1707844315393,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946038,1707844315405,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.405",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946039,1707844315414,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946040,1707844315423,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946041,1707844315433,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946042,1707844315442,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946043,1707844315453,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.453",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946044,1707844315463,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.463",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946045,1707844315473,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.473",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946046,1707844315482,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.482",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946047,1707844315492,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946048,1707844315501,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946049,1707844315510,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946050,1707844315520,"fUSD",-688.77,0.000382,3,"2024-02-13T17:11:55.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946051,1707844315529,"fUSD",-267.39767407,0.00038217,7,"2024-02-13T17:11:55.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946052,1707844315538,"fUSD",-500.0,0.00038226,2,"2024-02-13T17:11:55.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946053,1707844315548,"fUSD",-500.0,0.00038277,2,"2024-02-13T17:11:55.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946054,1707844315557,"fUSD",-500.0,0.00038277,2,"2024-02-13T17:11:55.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946055,1707844315566,"fUSD",-500.0,0.00038277,2,"2024-02-13T17:11:55.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946056,1707844315575,"fUSD",-200.0,0.00038277,2,"2024-02-13T17:11:55.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946057,1707844315584,"fUSD",-500.0,0.00038277,2,"2024-02-13T17:11:55.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946058,1707844315593,"fUSD",-500.0,0.00038277,2,"2024-02-13T17:11:55.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946059,1707844315602,"fUSD",-500.0,0.00038277,2,"2024-02-13T17:11:55.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946060,1707844315611,"fUSD",-350.0,0.00038278,2,"2024-02-13T17:11:55.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946061,1707844315621,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946062,1707844315629,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946063,1707844315638,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946064,1707844315647,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946065,1707844315656,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946066,1707844315665,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.665",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946067,1707844315674,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.674",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946068,1707844315683,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.683",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946069,1707844315693,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.693",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946070,1707844315703,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946071,1707844315713,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.713",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946072,1707844315721,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946073,1707844315730,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946074,1707844315739,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946075,1707844315749,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946076,1707844315758,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946077,1707844315767,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946078,1707844315776,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.776",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946079,1707844315785,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946080,1707844315794,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946081,1707844315803,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946082,1707844315812,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946083,1707844315821,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946084,1707844315831,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946085,1707844315840,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946086,1707844315851,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946087,1707844315860,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946088,1707844315870,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946089,1707844315880,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946090,1707844315890,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946091,1707844315902,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946092,1707844315913,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946093,1707844315924,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.924",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946094,1707844315934,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.934",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946095,1707844315945,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.945",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946096,1707844315958,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946097,1707844315968,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946098,1707844315978,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946099,1707844315987,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946100,1707844315997,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:55.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946101,1707844316006,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946102,1707844316016,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946103,1707844316025,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946104,1707844316035,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946105,1707844316045,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946106,1707844316058,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946107,1707844316070,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946108,1707844316080,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946109,1707844316090,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946110,1707844316101,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946111,1707844316111,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946112,1707844316121,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946113,1707844316131,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946114,1707844316141,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946115,1707844316152,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946116,1707844316162,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946117,1707844316172,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946118,1707844316181,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946119,1707844316191,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946120,1707844316203,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946121,1707844316212,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946122,1707844316222,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946123,1707844316232,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946124,1707844316241,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946125,1707844316252,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946126,1707844316261,"fUSD",-500.0,0.00038278,2,"2024-02-13T17:11:56.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946127,1707844316272,"fUSD",-277.55564651,0.00038278,15,"2024-02-13T17:11:56.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946128,1707844316282,"fUSD",-250.09939072,0.00038278,10,"2024-02-13T17:11:56.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946129,1707844316291,"fUSD",-205.65810414,0.00038278,15,"2024-02-13T17:11:56.291",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946130,1707844316301,"fUSD",-201.76124353,0.00038278,10,"2024-02-13T17:11:56.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946131,1707844316310,"fUSD",-1000.0,0.00038278,10,"2024-02-13T17:11:56.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946132,1707844316320,"fUSD",-267.39767407,0.00038293,7,"2024-02-13T17:11:56.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946133,1707844316330,"fUSD",-210.0,0.000383,30,"2024-02-13T17:11:56.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946134,1707844316340,"fUSD",-200.0,0.000383,14,"2024-02-13T17:11:56.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946135,1707844316350,"fUSD",-200.0,0.000383,12,"2024-02-13T17:11:56.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946136,1707844316360,"fUSD",-300.0,0.000383,5,"2024-02-13T17:11:56.360",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946137,1707844316369,"fUSD",-948.11063744,0.00038304,7,"2024-02-13T17:11:56.369",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946138,1707844316378,"fUSD",-948.11063744,0.00038306,7,"2024-02-13T17:11:56.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946139,1707844316388,"fUSD",-499.77453941,0.00038321,7,"2024-02-13T17:11:56.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946140,1707844316397,"fUSD",-555.61,0.00038329,2,"2024-02-13T17:11:56.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946141,1707844316406,"fUSD",-3652.56,0.00038352,2,"2024-02-13T17:11:56.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946142,1707844316415,"fUSD",-1772.69507836,0.00038356,30,"2024-02-13T17:11:56.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946143,1707844316424,"fUSD",-1250.0,0.00038356,2,"2024-02-13T17:11:56.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946144,1707844316433,"fUSD",-4000.0,0.00038356,30,"2024-02-13T17:11:56.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946145,1707844316442,"fUSD",-300.0,0.0003837,2,"2024-02-13T17:11:56.442",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946146,1707844316454,"fUSD",-505.87,0.000384,7,"2024-02-13T17:11:56.454",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946147,1707844316463,"fUSD",-5000.0,0.000384,2,"2024-02-13T17:11:56.463",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946148,1707844316472,"fUSD",-798.0,0.000384,2,"2024-02-13T17:11:56.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946149,1707844316481,"fUSD",-2000.0,0.000384,2,"2024-02-13T17:11:56.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946150,1707844316491,"fUSD",-361.84787979,0.000384,2,"2024-02-13T17:11:56.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946151,1707844316501,"fUSD",-159.0,0.000384,2,"2024-02-13T17:11:56.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946152,1707844316511,"fUSD",-500.0,0.000384,2,"2024-02-13T17:11:56.511",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946153,1707844316521,"fUSD",-500.0,0.000384,2,"2024-02-13T17:11:56.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946154,1707844316530,"fUSD",-476.0,0.000384,2,"2024-02-13T17:11:56.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946155,1707844316540,"fUSD",-5364.51641404,0.000384,2,"2024-02-13T17:11:56.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946156,1707844316549,"fUSD",-1034.0,0.000384,2,"2024-02-13T17:11:56.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946157,1707844316558,"fUSD",-117646.0,0.00038408,20,"2024-02-13T17:11:56.558",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946158,1707844316568,"fUSD",-154.16943477,0.00038432,7,"2024-02-13T17:11:56.568",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946159,1707844316577,"fUSD",-150.0,0.00038433,2,"2024-02-13T17:11:56.577",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946160,1707844316586,"fUSD",-45668.09888215,0.0003844,4,"2024-02-13T17:11:56.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946161,1707844316595,"fUSD",-150.94077731,0.00038445,7,"2024-02-13T17:11:56.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946162,1707844316604,"fUSD",-158.68437824,0.0003845,15,"2024-02-13T17:11:56.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946163,1707844316613,"fUSD",-392.60597052,0.0003845,15,"2024-02-13T17:11:56.613",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946164,1707844316623,"fUSD",-267.39767407,0.00038461,7,"2024-02-13T17:11:56.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946165,1707844316632,"fUSD",-154.16943477,0.00038471,7,"2024-02-13T17:11:56.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946166,1707844316641,"fUSD",-267.39767407,0.00038479,7,"2024-02-13T17:11:56.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946167,1707844316650,"fUSD",-500.0,0.00038487,2,"2024-02-13T17:11:56.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946168,1707844316660,"fUSD",-210.0,0.000385,30,"2024-02-13T17:11:56.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946169,1707844316669,"fUSD",-2500.0,0.000385,14,"2024-02-13T17:11:56.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946170,1707844316679,"fUSD",-5000.0,0.000385,7,"2024-02-13T17:11:56.679",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946171,1707844316688,"fUSD",-300.0,0.000385,14,"2024-02-13T17:11:56.688",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946172,1707844316697,"fUSD",-447.47,0.000385,7,"2024-02-13T17:11:56.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946173,1707844316709,"fUSD",-2257.17,0.000385,7,"2024-02-13T17:11:56.709",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946174,1707844316718,"fUSD",-155.0,0.000385,4,"2024-02-13T17:11:56.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946175,1707844316728,"fUSD",-221.5444787,0.000385,30,"2024-02-13T17:11:56.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946176,1707844316737,"fUSD",-155.0,0.000385,4,"2024-02-13T17:11:56.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946177,1707844316746,"fUSD",-193.69472516,0.000385,4,"2024-02-13T17:11:56.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946178,1707844316755,"fUSD",-3000.0,0.000385,7,"2024-02-13T17:11:56.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946179,1707844316765,"fUSD",-166.0,0.000385,28,"2024-02-13T17:11:56.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946180,1707844316774,"fUSD",-1440.0,0.000385,12,"2024-02-13T17:11:56.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946181,1707844316783,"fUSD",-150.94077731,0.00038516,7,"2024-02-13T17:11:56.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946182,1707844316792,"fUSD",-153.0,0.00038544,7,"2024-02-13T17:11:56.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946183,1707844316801,"fUSD",-152.48330725,0.0003858,7,"2024-02-13T17:11:56.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946184,1707844316810,"fUSD",-948.11063744,0.00038586,7,"2024-02-13T17:11:56.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946185,1707844316820,"fUSD",-499.77453941,0.00038611,7,"2024-02-13T17:11:56.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946186,1707844316829,"fUSD",-152.38832212,0.00038621,2,"2024-02-13T17:11:56.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946187,1707844316838,"fUSD",-267.39767407,0.00038623,7,"2024-02-13T17:11:56.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946188,1707844316847,"fUSD",-1232.373682,0.0003863,14,"2024-02-13T17:11:56.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946189,1707844316856,"fUSD",-156.95415395,0.00038649,7,"2024-02-13T17:11:56.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946190,1707844316866,"fUSD",-267.39767407,0.00038663,7,"2024-02-13T17:11:56.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946191,1707844316875,"fUSD",-499.77453941,0.00038691,7,"2024-02-13T17:11:56.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946192,1707844316884,"fUSD",-210.0,0.000387,30,"2024-02-13T17:11:56.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946193,1707844316893,"fUSD",-505.87,0.000387,7,"2024-02-13T17:11:56.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946194,1707844316902,"fUSD",-152.216947,0.00038723,2,"2024-02-13T17:11:56.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946195,1707844316912,"fUSD",-152.747184,0.00038723,2,"2024-02-13T17:11:56.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946196,1707844316921,"fUSD",-173.988218,0.00038723,2,"2024-02-13T17:11:56.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946197,1707844316930,"fUSD",-173.121814,0.00038723,2,"2024-02-13T17:11:56.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946198,1707844316939,"fUSD",-150.0,0.00038723,2,"2024-02-13T17:11:56.939",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946199,1707844316948,"fUSD",-5977.125637,0.00038723,2,"2024-02-13T17:11:56.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946200,1707844316958,"fUSD",-1149.307006,0.00038723,2,"2024-02-13T17:11:56.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946201,1707844316967,"fUSD",-278.190001,0.00038723,2,"2024-02-13T17:11:56.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946202,1707844316976,"fUSD",-5428.373395,0.00038723,2,"2024-02-13T17:11:56.976",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946203,1707844316986,"fUSD",-326.55931,0.00038723,2,"2024-02-13T17:11:56.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946204,1707844316995,"fUSD",-500.0,0.00038748,2,"2024-02-13T17:11:56.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946205,1707844317004,"fUSD",-5000.0,0.00038751,30,"2024-02-13T17:11:57.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946206,1707844317013,"fUSD",-5000.0,0.00038751,30,"2024-02-13T17:11:57.013",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946207,1707844317022,"fUSD",-5000.0,0.00038751,30,"2024-02-13T17:11:57.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946208,1707844317032,"fUSD",-5000.0,0.00038751,30,"2024-02-13T17:11:57.032",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946209,1707844317042,"fUSD",-2611.0,0.00038751,30,"2024-02-13T17:11:57.042",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946210,1707844317051,"fUSD",-1002.0,0.00038751,2,"2024-02-13T17:11:57.051",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946211,1707844317062,"fUSD",-1185.99373654,0.00038765,2,"2024-02-13T17:11:57.062",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946212,1707844317071,"fUSD",-5249.06,0.0003877,7,"2024-02-13T17:11:57.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946213,1707844317082,"fUSD",-5249.06,0.0003877,7,"2024-02-13T17:11:57.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946214,1707844317092,"fUSD",-5249.06,0.0003877,7,"2024-02-13T17:11:57.092",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946215,1707844317102,"fUSD",-5249.06,0.0003877,7,"2024-02-13T17:11:57.102",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946216,1707844317111,"fUSD",-200.0,0.00038782,2,"2024-02-13T17:11:57.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946217,1707844317120,"fUSD",-166.99392,0.00038787,4,"2024-02-13T17:11:57.120",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946218,1707844317130,"fUSD",-117646.0,0.00038788,20,"2024-02-13T17:11:57.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946219,1707844317139,"fUSD",-156.67920931,0.00038793,7,"2024-02-13T17:11:57.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946220,1707844317149,"fUSD",-21463.63473487,0.000388,4,"2024-02-13T17:11:57.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946221,1707844317159,"fUSD",-447.47,0.000388,7,"2024-02-13T17:11:57.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946222,1707844317168,"fUSD",-2257.17,0.000388,7,"2024-02-13T17:11:57.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946223,1707844317178,"fUSD",-905.1998129,0.000388,15,"2024-02-13T17:11:57.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946224,1707844317187,"fUSD",-159.0,0.000388,37,"2024-02-13T17:11:57.187",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946225,1707844317196,"fUSD",-1000.0,0.000388,39,"2024-02-13T17:11:57.196",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946226,1707844317207,"fUSD",-499.77453941,0.00038821,7,"2024-02-13T17:11:57.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946227,1707844317216,"fUSD",-948.11063744,0.00038829,7,"2024-02-13T17:11:57.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946228,1707844317225,"fUSD",-154.93146774,0.00038854,7,"2024-02-13T17:11:57.225",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946229,1707844317235,"fUSD",-166.63863412,0.00038863,7,"2024-02-13T17:11:57.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946230,1707844317244,"fUSD",-152.0,0.00038863,5,"2024-02-13T17:11:57.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946231,1707844317253,"fUSD",-150.0,0.00038886,120,"2024-02-13T17:11:57.253",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946232,1707844317262,"fUSD",-210.0,0.000389,30,"2024-02-13T17:11:57.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946233,1707844317272,"fUSD",-48891.72707558,0.000389,2,"2024-02-13T17:11:57.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946234,1707844317280,"fUSD",-890.89397973,0.000389,120,"2024-02-13T17:11:57.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946235,1707844317289,"fUSD",-4069.79495483,0.000389,15,"2024-02-13T17:11:57.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946236,1707844317298,"fUSD",-1000.0,0.000389,2,"2024-02-13T17:11:57.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946237,1707844317308,"fUSD",-236.43333465,0.000389,30,"2024-02-13T17:11:57.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946238,1707844317318,"fUSD",-152.48330725,0.00038919,7,"2024-02-13T17:11:57.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946239,1707844317327,"fUSD",-690.374,0.00038929,2,"2024-02-13T17:11:57.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946240,1707844317337,"fUSD",-150.0,0.00038933,2,"2024-02-13T17:11:57.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946241,1707844317346,"fUSD",-156.95415395,0.00038946,7,"2024-02-13T17:11:57.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946242,1707844317355,"fUSD",-150.0,0.00038953,120,"2024-02-13T17:11:57.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946243,1707844317365,"fUSD",-404.88180574,0.0003898,2,"2024-02-13T17:11:57.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946244,1707844317374,"fUSD",-656.0,0.0003898,2,"2024-02-13T17:11:57.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946245,1707844317383,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946246,1707844317393,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946247,1707844317406,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946248,1707844317415,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.415",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946249,1707844317427,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946250,1707844317437,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946251,1707844317446,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946252,1707844317457,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946253,1707844317467,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.467",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946254,1707844317475,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946255,1707844317485,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946256,1707844317495,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946257,1707844317504,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946258,1707844317513,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946259,1707844317523,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946260,1707844317532,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946261,1707844317541,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946262,1707844317550,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946263,1707844317559,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.559",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946264,1707844317569,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.569",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946265,1707844317578,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.578",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946266,1707844317587,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.587",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946267,1707844317597,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.597",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946268,1707844317606,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.606",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946269,1707844317730,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946270,1707844317751,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946271,1707844317761,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946272,1707844317770,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946273,1707844317780,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946274,1707844317789,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.789",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946275,1707844317798,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946276,1707844317807,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946277,1707844317817,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946278,1707844317826,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.826",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946279,1707844317835,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.835",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946280,1707844317845,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.845",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946281,1707844317854,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.854",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946282,1707844317863,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946283,1707844317872,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946284,1707844317882,"fUSD",-5000.0,0.00038986,4,"2024-02-13T17:11:57.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946285,1707844317891,"fUSD",-3242.57492414,0.00038986,4,"2024-02-13T17:11:57.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946286,1707844317900,"fUSD",-500.0,0.00038987,4,"2024-02-13T17:11:57.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946287,1707844317910,"fUSD",-948.11063744,0.00038994,7,"2024-02-13T17:11:57.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946288,1707844317919,"fUSD",-50000.0,0.00039,9,"2024-02-13T17:11:57.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946289,1707844317928,"fUSD",-1941.07139095,0.00039,2,"2024-02-13T17:11:57.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946290,1707844317937,"fUSD",-862.90015685,0.00039,4,"2024-02-13T17:11:57.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946291,1707844317946,"fUSD",-309.83980399,0.00039,5,"2024-02-13T17:11:57.946",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946292,1707844317957,"fUSD",-20172.831357,0.00039,8,"2024-02-13T17:11:57.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946293,1707844317967,"fUSD",-20000.0,0.00039,11,"2024-02-13T17:11:57.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946294,1707844317977,"fUSD",-10000.0,0.00039,2,"2024-02-13T17:11:57.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946295,1707844317986,"fUSD",-1639.88376316,0.00039,4,"2024-02-13T17:11:57.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946296,1707844317995,"fUSD",-3040.0,0.00039,10,"2024-02-13T17:11:57.995",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946297,1707844318004,"fUSD",-500.0,0.00039,3,"2024-02-13T17:11:58.004",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946298,1707844318013,"fUSD",-28605.51880478,0.00039,2,"2024-02-13T17:11:58.013",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946299,1707844318022,"fUSD",-4611.15060252,0.00039,5,"2024-02-13T17:11:58.022",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946300,1707844318032,"fUSD",-5000.0,0.00039,7,"2024-02-13T17:11:58.032",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946301,1707844318042,"fUSD",-620.17919,0.00039,2,"2024-02-13T17:11:58.042",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946302,1707844318054,"fUSD",-5019.72143498,0.00039,7,"2024-02-13T17:11:58.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946303,1707844318070,"fUSD",-1468.769,0.00039,7,"2024-02-13T17:11:58.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946304,1707844318085,"fUSD",-258.43352103,0.00039,16,"2024-02-13T17:11:58.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946305,1707844318094,"fUSD",-9196.52806664,0.00039,7,"2024-02-13T17:11:58.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946306,1707844318103,"fUSD",-30000.0,0.00039,3,"2024-02-13T17:11:58.103",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946307,1707844318113,"fUSD",-1021.56814152,0.00039,2,"2024-02-13T17:11:58.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946308,1707844318122,"fUSD",-505.87,0.00039,7,"2024-02-13T17:11:58.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946309,1707844318132,"fUSD",-2034.13516822,0.00039,2,"2024-02-13T17:11:58.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946310,1707844318141,"fUSD",-18459.47956664,0.00039,5,"2024-02-13T17:11:58.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946311,1707844318151,"fUSD",-160.33604099,0.00039,30,"2024-02-13T17:11:58.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946312,1707844318160,"fUSD",-168.07681077,0.00039,40,"2024-02-13T17:11:58.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946313,1707844318170,"fUSD",-300.0,0.00039,40,"2024-02-13T17:11:58.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946314,1707844318182,"fUSD",-203.0,0.00039,2,"2024-02-13T17:11:58.182",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946315,1707844318198,"fUSD",-1930.0,0.00039,30,"2024-02-13T17:11:58.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946316,1707844318208,"fUSD",-2092.99400322,0.00039,14,"2024-02-13T17:11:58.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946317,1707844318217,"fUSD",-364.840662,0.00039,120,"2024-02-13T17:11:58.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946318,1707844318230,"fUSD",-700.0,0.00039,3,"2024-02-13T17:11:58.230",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946319,1707844318239,"fUSD",-10000.0,0.00039,11,"2024-02-13T17:11:58.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946320,1707844318248,"fUSD",-287.87952227,0.00039,120,"2024-02-13T17:11:58.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946321,1707844318258,"fUSD",-3000.0,0.00039,37,"2024-02-13T17:11:58.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946322,1707844318268,"fUSD",-166.0,0.00039,28,"2024-02-13T17:11:58.268",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946323,1707844318278,"fUSD",-500.0,0.00039008,2,"2024-02-13T17:11:58.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946324,1707844318287,"fUSD",-3000.0,0.0003901,37,"2024-02-13T17:11:58.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946325,1707844318297,"fUSD",-5475.95891,0.0003902,37,"2024-02-13T17:11:58.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946326,1707844318307,"fUSD",-5249.06,0.00039044,7,"2024-02-13T17:11:58.307",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946327,1707844318316,"fUSD",-5249.06,0.00039044,7,"2024-02-13T17:11:58.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946328,1707844318326,"fUSD",-150.0,0.00039059,2,"2024-02-13T17:11:58.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946329,1707844318336,"fUSD",-154.93146774,0.00039078,7,"2024-02-13T17:11:58.336",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946330,1707844318345,"fUSD",-210.0,0.000391,30,"2024-02-13T17:11:58.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946331,1707844318355,"fUSD",-1000.0,0.000391,15,"2024-02-13T17:11:58.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946332,1707844318364,"fUSD",-447.47,0.000391,7,"2024-02-13T17:11:58.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946333,1707844318374,"fUSD",-2257.17,0.000391,7,"2024-02-13T17:11:58.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946334,1707844318383,"fUSD",-169.96008554,0.00039105,7,"2024-02-13T17:11:58.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946335,1707844318392,"fUSD",-1208.0,0.00039111,30,"2024-02-13T17:11:58.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946336,1707844318401,"fUSD",-4345.91994369,0.00039153,2,"2024-02-13T17:11:58.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946337,1707844318410,"fUSD",-1745.80439972,0.00039166,11,"2024-02-13T17:11:58.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946338,1707844318419,"fUSD",-117646.0,0.00039169,20,"2024-02-13T17:11:58.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946339,1707844318428,"fUSD",-154.0808095,0.00039171,7,"2024-02-13T17:11:58.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946340,1707844318437,"fUSD",-153.16897291,0.00039183,7,"2024-02-13T17:11:58.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946341,1707844318445,"fUSD",-499.77453941,0.00039227,7,"2024-02-13T17:11:58.445",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946342,1707844318456,"fUSD",-1000.0,0.0003926,2,"2024-02-13T17:11:58.456",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946343,1707844318465,"fUSD",-500.0,0.00039269,2,"2024-02-13T17:11:58.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946344,1707844318474,"fUSD",-210.0,0.000393,30,"2024-02-13T17:11:58.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946345,1707844318483,"fUSD",-505.87,0.000393,7,"2024-02-13T17:11:58.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946346,1707844318492,"fUSD",-150.94077731,0.0003931,7,"2024-02-13T17:11:58.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946347,1707844318501,"fUSD",-5249.06,0.00039317,7,"2024-02-13T17:11:58.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946348,1707844318510,"fUSD",-5249.06,0.00039317,7,"2024-02-13T17:11:58.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946349,1707844318519,"fUSD",-447.47,0.000394,7,"2024-02-13T17:11:58.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946350,1707844318528,"fUSD",-2257.17,0.000394,7,"2024-02-13T17:11:58.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946351,1707844318538,"fUSD",-1025332.75997999,0.000394,120,"2024-02-13T17:11:58.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946352,1707844318547,"fUSD",-1530.0,0.00039444,7,"2024-02-13T17:11:58.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946353,1707844318556,"fUSD",-150.0,0.00039452,7,"2024-02-13T17:11:58.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946354,1707844318565,"fUSD",-150.0,0.00039452,7,"2024-02-13T17:11:58.565",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946355,1707844318574,"fUSD",-150.0,0.00039452,7,"2024-02-13T17:11:58.574",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946356,1707844318583,"fUSD",-150.0,0.00039452,7,"2024-02-13T17:11:58.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946357,1707844318592,"fUSD",-150.0,0.00039452,7,"2024-02-13T17:11:58.592",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946358,1707844318601,"fUSD",-1232.373682,0.00039452,14,"2024-02-13T17:11:58.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946359,1707844318610,"fUSD",-267.39767407,0.00039492,7,"2024-02-13T17:11:58.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946360,1707844318618,"fUSD",-210.0,0.000395,30,"2024-02-13T17:11:58.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946361,1707844318627,"fUSD",-5000.0,0.000395,4,"2024-02-13T17:11:58.627",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946362,1707844318637,"fUSD",-3256.16553406,0.000395,2,"2024-02-13T17:11:58.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946363,1707844318646,"fUSD",-1000.0,0.000395,15,"2024-02-13T17:11:58.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946364,1707844318655,"fUSD",-250.0,0.000395,18,"2024-02-13T17:11:58.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946365,1707844318664,"fUSD",-4623.373446,0.000395,9,"2024-02-13T17:11:58.664",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946366,1707844318673,"fUSD",-166.0,0.000395,29,"2024-02-13T17:11:58.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946367,1707844318682,"fUSD",-153.16897291,0.0003952,7,"2024-02-13T17:11:58.682",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946368,1707844318691,"fUSD",-500.0,0.0003953,2,"2024-02-13T17:11:58.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946369,1707844318701,"fUSD",-267.39767407,0.00039554,7,"2024-02-13T17:11:58.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946370,1707844318710,"fUSD",-5249.06,0.0003959,7,"2024-02-13T17:11:58.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946371,1707844318719,"fUSD",-5249.06,0.0003959,7,"2024-02-13T17:11:58.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946372,1707844318728,"fUSD",-153.16897291,0.00039592,7,"2024-02-13T17:11:58.728",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946373,1707844318737,"fUSD",-2853.0,0.00039595,30,"2024-02-13T17:11:58.737",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946374,1707844318746,"fUSD",-2853.0,0.00039595,60,"2024-02-13T17:11:58.746",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946375,1707844318755,"fUSD",-505.87,0.000396,7,"2024-02-13T17:11:58.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946376,1707844318765,"fUSD",-153.74319081,0.00039603,2,"2024-02-13T17:11:58.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946377,1707844318774,"fUSD",-182.29171093,0.00039627,7,"2024-02-13T17:11:58.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946378,1707844318783,"fUSD",-3652.56,0.0003963,2,"2024-02-13T17:11:58.783",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946379,1707844318792,"fUSD",-499.77453941,0.0003964,7,"2024-02-13T17:11:58.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946380,1707844318801,"fUSD",-210.0,0.00039649,26,"2024-02-13T17:11:58.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946381,1707844318810,"fUSD",-154.16943477,0.00039651,7,"2024-02-13T17:11:58.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946382,1707844318819,"fUSD",-499.77453941,0.00039665,7,"2024-02-13T17:11:58.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946383,1707844318828,"fUSD",-499.77453941,0.0003967,7,"2024-02-13T17:11:58.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946384,1707844318837,"fUSD",-150.0,0.00039685,2,"2024-02-13T17:11:58.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946385,1707844318846,"fUSD",-150.94077731,0.00039693,7,"2024-02-13T17:11:58.846",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946386,1707844318854,"fUSD",-210.0,0.000397,30,"2024-02-13T17:11:58.854",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946387,1707844318864,"fUSD",-1000.0,0.000397,15,"2024-02-13T17:11:58.864",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946388,1707844318873,"fUSD",-447.47,0.000397,7,"2024-02-13T17:11:58.873",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946389,1707844318882,"fUSD",-2257.17,0.000397,7,"2024-02-13T17:11:58.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946390,1707844318890,"fUSD",-312.20067157,0.00039725,10,"2024-02-13T17:11:58.890",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946391,1707844318899,"fUSD",-666.0,0.00039726,2,"2024-02-13T17:11:58.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946392,1707844318908,"fUSD",-1250.0,0.00039726,2,"2024-02-13T17:11:58.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946393,1707844318917,"fUSD",-163.58956918,0.00039726,30,"2024-02-13T17:11:58.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946394,1707844318926,"fUSD",-171.0,0.0003974,49,"2024-02-13T17:11:58.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946395,1707844318935,"fUSD",-948.11063744,0.00039741,7,"2024-02-13T17:11:58.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946396,1707844318944,"fUSD",-152.38832212,0.0003979,5,"2024-02-13T17:11:58.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946397,1707844318955,"fUSD",-500.0,0.00039791,2,"2024-02-13T17:11:58.955",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946398,1707844318964,"fUSD",-150.0,0.00039798,2,"2024-02-13T17:11:58.964",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946399,1707844318973,"fUSD",-10000.0,0.000398,5,"2024-02-13T17:11:58.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946400,1707844318982,"fUSD",-51198.45201267,0.000398,10,"2024-02-13T17:11:58.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946401,1707844318991,"fUSD",-300.0,0.000398,41,"2024-02-13T17:11:58.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946402,1707844319000,"fUSD",-1000.0,0.000398,41,"2024-02-13T17:11:59.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946403,1707844319010,"fUSD",-151.85929632,0.00039811,7,"2024-02-13T17:11:59.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946404,1707844319019,"fUSD",-153.81499,0.00039829,2,"2024-02-13T17:11:59.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946405,1707844319028,"fUSD",-150.94077731,0.00039859,7,"2024-02-13T17:11:59.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946406,1707844319038,"fUSD",-5249.06,0.00039863,7,"2024-02-13T17:11:59.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946407,1707844319047,"fUSD",-5249.06,0.00039863,7,"2024-02-13T17:11:59.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946408,1707844319058,"fUSD",-389.0,0.0003989,2,"2024-02-13T17:11:59.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946409,1707844319067,"fUSD",-334.0,0.0003989,2,"2024-02-13T17:11:59.067",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946410,1707844319076,"fUSD",-210.0,0.000399,30,"2024-02-13T17:11:59.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946411,1707844319087,"fUSD",-278764.54969679,0.000399,5,"2024-02-13T17:11:59.087",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946412,1707844319096,"fUSD",-1005.92017875,0.000399,4,"2024-02-13T17:11:59.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946413,1707844319105,"fUSD",-505.87,0.000399,7,"2024-02-13T17:11:59.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946414,1707844319115,"fUSD",-169.96008554,0.00039931,7,"2024-02-13T17:11:59.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946415,1707844319124,"fUSD",-152.48330725,0.0003994,7,"2024-02-13T17:11:59.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946416,1707844319134,"fUSD",-163.58956918,0.00039945,30,"2024-02-13T17:11:59.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946417,1707844319143,"fUSD",-948.11063744,0.00039974,7,"2024-02-13T17:11:59.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946418,1707844319153,"fUSD",-267.39767407,0.00039977,7,"2024-02-13T17:11:59.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946419,1707844319163,"fUSD",-408.34656159,0.00039982,5,"2024-02-13T17:11:59.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946420,1707844319174,"fUSD",-1000.0,0.00039987,4,"2024-02-13T17:11:59.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946421,1707844319183,"fUSD",-285791.7180257,0.0003999,2,"2024-02-13T17:11:59.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946422,1707844319192,"fUSD",-454.68265614,0.0003999,2,"2024-02-13T17:11:59.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946423,1707844319203,"fUSD",-2500.00000001,0.00039998,32,"2024-02-13T17:11:59.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946424,1707844319213,"fUSD",-200000.0,0.00039999,25,"2024-02-13T17:11:59.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946425,1707844319222,"fUSD",-200000.0,0.00039999,20,"2024-02-13T17:11:59.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946426,1707844319231,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946427,1707844319240,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946428,1707844319250,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946429,1707844319259,"fUSD",-635.42453316,0.00039999,31,"2024-02-13T17:11:59.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946430,1707844319268,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.268",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946431,1707844319278,"fUSD",-259.41989824,0.00039999,31,"2024-02-13T17:11:59.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946432,1707844319287,"fUSD",-520.09711304,0.00039999,31,"2024-02-13T17:11:59.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946433,1707844319296,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946434,1707844319305,"fUSD",-605.31309591,0.00039999,31,"2024-02-13T17:11:59.305",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946435,1707844319315,"fUSD",-200.0,0.00039999,31,"2024-02-13T17:11:59.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946436,1707844319324,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946437,1707844319334,"fUSD",-486.61051421,0.00039999,31,"2024-02-13T17:11:59.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946438,1707844319343,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946439,1707844319352,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946440,1707844319362,"fUSD",-640.07095408,0.00039999,31,"2024-02-13T17:11:59.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946441,1707844319371,"fUSD",-300.0,0.00039999,31,"2024-02-13T17:11:59.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946442,1707844319380,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.380",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946443,1707844319390,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946444,1707844319399,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946445,1707844319409,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946446,1707844319418,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.418",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946447,1707844319427,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946448,1707844319437,"fUSD",-519.31246775,0.00039999,31,"2024-02-13T17:11:59.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946449,1707844319446,"fUSD",-160.16555952,0.00039999,31,"2024-02-13T17:11:59.446",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946450,1707844319459,"fUSD",-380.22659709,0.00039999,31,"2024-02-13T17:11:59.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946451,1707844319468,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.468",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946452,1707844319477,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.477",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946453,1707844319487,"fUSD",-365.41962903,0.00039999,31,"2024-02-13T17:11:59.487",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946454,1707844319496,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946455,1707844319505,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.505",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946456,1707844319515,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946457,1707844319524,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946458,1707844319534,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946459,1707844319543,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.543",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946460,1707844319552,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946461,1707844319562,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.562",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946462,1707844319572,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946463,1707844319581,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.581",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946464,1707844319591,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.591",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946465,1707844319601,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.601",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946466,1707844319611,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946467,1707844319620,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.620",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946468,1707844319630,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946469,1707844319639,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946470,1707844319648,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946471,1707844319658,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.658",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946472,1707844319667,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946473,1707844319677,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946474,1707844319686,"fUSD",-197.62122432,0.00039999,31,"2024-02-13T17:11:59.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946475,1707844319695,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946476,1707844319705,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946477,1707844319714,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.714",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946478,1707844319724,"fUSD",-461.11619009,0.00039999,31,"2024-02-13T17:11:59.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946479,1707844319733,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946480,1707844319742,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946481,1707844319872,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946482,1707844319882,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946483,1707844319891,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.891",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946484,1707844319900,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946485,1707844319910,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946486,1707844319919,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946487,1707844319929,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.929",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946488,1707844319938,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946489,1707844319948,"fUSD",-522.2262069,0.00039999,31,"2024-02-13T17:11:59.948",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946490,1707844319959,"fUSD",-438.09694582,0.00039999,31,"2024-02-13T17:11:59.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946491,1707844319968,"fUSD",-212.49908714,0.00039999,31,"2024-02-13T17:11:59.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946492,1707844319978,"fUSD",-222.76446514,0.00039999,31,"2024-02-13T17:11:59.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946493,1707844319987,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946494,1707844319997,"fUSD",-500.0,0.00039999,31,"2024-02-13T17:11:59.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946495,1707844320006,"fUSD",-305.89273978,0.00039999,31,"2024-02-13T17:12:00.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946496,1707844320016,"fUSD",-213.74972614,0.00039999,31,"2024-02-13T17:12:00.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946497,1707844320025,"fUSD",-50000.0,0.0004,10,"2024-02-13T17:12:00.025",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946498,1707844320034,"fUSD",-22156.02815364,0.0004,4,"2024-02-13T17:12:00.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946499,1707844320045,"fUSD",-1090.50891665,0.0004,4,"2024-02-13T17:12:00.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946500,1707844320055,"fUSD",-2283.00079022,0.0004,4,"2024-02-13T17:12:00.055",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946501,1707844320065,"fUSD",-155.0,0.0004,4,"2024-02-13T17:12:00.065",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946502,1707844320074,"fUSD",-9861.90542344,0.0004,4,"2024-02-13T17:12:00.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946503,1707844320086,"fUSD",-4376.99971602,0.0004,4,"2024-02-13T17:12:00.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946504,1707844320095,"fUSD",-213.27677775,0.0004,3,"2024-02-13T17:12:00.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946505,1707844320105,"fUSD",-100119.42179862,0.0004,2,"2024-02-13T17:12:00.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946506,1707844320114,"fUSD",-181.21209367,0.0004,2,"2024-02-13T17:12:00.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946507,1707844320124,"fUSD",-1365.4137189,0.0004,4,"2024-02-13T17:12:00.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946508,1707844320133,"fUSD",-1003.0,0.0004,14,"2024-02-13T17:12:00.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946509,1707844320143,"fUSD",-10100.0,0.0004,10,"2024-02-13T17:12:00.143",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946510,1707844320152,"fUSD",-2171.03435204,0.0004,7,"2024-02-13T17:12:00.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946511,1707844320164,"fUSD",-9010.31824979,0.0004,2,"2024-02-13T17:12:00.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946512,1707844320173,"fUSD",-1000.0,0.0004,20,"2024-02-13T17:12:00.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946513,1707844320183,"fUSD",-512.2130956,0.0004,2,"2024-02-13T17:12:00.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946514,1707844320193,"fUSD",-9304.8664645,0.0004,2,"2024-02-13T17:12:00.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946515,1707844320204,"fUSD",-5372.95554902,0.0004,2,"2024-02-13T17:12:00.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946516,1707844320214,"fUSD",-1511.1471129,0.0004,2,"2024-02-13T17:12:00.214",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946517,1707844320223,"fUSD",-3145.10461686,0.0004,8,"2024-02-13T17:12:00.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946518,1707844320233,"fUSD",-32500.0,0.0004,4,"2024-02-13T17:12:00.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946519,1707844320243,"fUSD",-30000.0,0.0004,14,"2024-02-13T17:12:00.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946520,1707844320253,"fUSD",-3200.0,0.0004,4,"2024-02-13T17:12:00.253",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946521,1707844320263,"fUSD",-1013.0,0.0004,2,"2024-02-13T17:12:00.263",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946522,1707844320272,"fUSD",-14497.98650024,0.0004,7,"2024-02-13T17:12:00.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946523,1707844320282,"fUSD",-1415.16526185,0.0004,10,"2024-02-13T17:12:00.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946524,1707844320292,"fUSD",-13911.60374578,0.0004,7,"2024-02-13T17:12:00.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946525,1707844320301,"fUSD",-4860.85936542,0.0004,10,"2024-02-13T17:12:00.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946526,1707844320312,"fUSD",-40369.86968628,0.0004,5,"2024-02-13T17:12:00.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946527,1707844320322,"fUSD",-400.91510333,0.0004,4,"2024-02-13T17:12:00.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946528,1707844320331,"fUSD",-232.88688336,0.0004,4,"2024-02-13T17:12:00.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946529,1707844320342,"fUSD",-2019.63,0.0004,8,"2024-02-13T17:12:00.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946530,1707844320352,"fUSD",-300.0,0.0004,20,"2024-02-13T17:12:00.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946531,1707844320362,"fUSD",-68531.0,0.0004,5,"2024-02-13T17:12:00.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946532,1707844320372,"fUSD",-1000.0,0.0004,9,"2024-02-13T17:12:00.372",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946533,1707844320382,"fUSD",-2019.0,0.0004,14,"2024-02-13T17:12:00.382",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946534,1707844320391,"fUSD",-18051.86948877,0.0004,2,"2024-02-13T17:12:00.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946535,1707844320401,"fUSD",-172.32055407,0.0004,4,"2024-02-13T17:12:00.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946536,1707844320410,"fUSD",-11878.73917321,0.0004,10,"2024-02-13T17:12:00.410",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946537,1707844320419,"fUSD",-6150.0,0.0004,10,"2024-02-13T17:12:00.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946538,1707844320428,"fUSD",-2214.17650154,0.0004,4,"2024-02-13T17:12:00.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946539,1707844320437,"fUSD",-1300.0,0.0004,21,"2024-02-13T17:12:00.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946540,1707844320447,"fUSD",-528.25,0.0004,7,"2024-02-13T17:12:00.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946541,1707844320457,"fUSD",-500.0,0.0004,7,"2024-02-13T17:12:00.457",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946542,1707844320466,"fUSD",-1003.0,0.0004,9,"2024-02-13T17:12:00.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946543,1707844320476,"fUSD",-800.0,0.0004,7,"2024-02-13T17:12:00.476",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946544,1707844320485,"fUSD",-1000.0,0.0004,5,"2024-02-13T17:12:00.485",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946545,1707844320494,"fUSD",-35247.53048055,0.0004,5,"2024-02-13T17:12:00.494",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946546,1707844320503,"fUSD",-5000.0,0.0004,7,"2024-02-13T17:12:00.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946547,1707844320513,"fUSD",-79714.0,0.0004,3,"2024-02-13T17:12:00.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946548,1707844320522,"fUSD",-9164.0,0.0004,2,"2024-02-13T17:12:00.522",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946549,1707844320532,"fUSD",-2152.94130136,0.0004,2,"2024-02-13T17:12:00.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946550,1707844320541,"fUSD",-2000.0,0.0004,20,"2024-02-13T17:12:00.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946551,1707844320552,"fUSD",-133236.0,0.0004,7,"2024-02-13T17:12:00.552",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946552,1707844320561,"fUSD",-883.397029,0.0004,2,"2024-02-13T17:12:00.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946553,1707844320570,"fUSD",-800.0,0.0004,2,"2024-02-13T17:12:00.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946554,1707844320579,"fUSD",-698.79122275,0.0004,3,"2024-02-13T17:12:00.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946555,1707844320589,"fUSD",-1022.82057641,0.0004,6,"2024-02-13T17:12:00.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946556,1707844320598,"fUSD",-506.64076188,0.0004,2,"2024-02-13T17:12:00.598",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946557,1707844320607,"fUSD",-6415.75493364,0.0004,7,"2024-02-13T17:12:00.607",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946558,1707844320616,"fUSD",-1985.48,0.0004,17,"2024-02-13T17:12:00.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946559,1707844320625,"fUSD",-500000.0,0.0004,4,"2024-02-13T17:12:00.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946560,1707844320635,"fUSD",-200000.0,0.0004,4,"2024-02-13T17:12:00.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946561,1707844320643,"fUSD",-754.60427648,0.0004,14,"2024-02-13T17:12:00.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946562,1707844320653,"fUSD",-5000.0,0.0004,14,"2024-02-13T17:12:00.653",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946563,1707844320662,"fUSD",-2000.0,0.0004,5,"2024-02-13T17:12:00.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946564,1707844320671,"fUSD",-447.47,0.0004,7,"2024-02-13T17:12:00.671",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946565,1707844320681,"fUSD",-4262.25530744,0.0004,20,"2024-02-13T17:12:00.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946566,1707844320692,"fUSD",-2000.0,0.0004,5,"2024-02-13T17:12:00.692",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946567,1707844320703,"fUSD",-2000.0,0.0004,5,"2024-02-13T17:12:00.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946568,1707844320712,"fUSD",-391.2568003,0.0004,4,"2024-02-13T17:12:00.712",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946569,1707844320722,"fUSD",-217.7,0.0004,14,"2024-02-13T17:12:00.722",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946570,1707844320734,"fUSD",-2000.0,0.0004,5,"2024-02-13T17:12:00.734",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946571,1707844320745,"fUSD",-240.49642197,0.0004,30,"2024-02-13T17:12:00.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946572,1707844320755,"fUSD",-1441.20959872,0.0004,30,"2024-02-13T17:12:00.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946573,1707844320765,"fUSD",-1238.2194712,0.0004,90,"2024-02-13T17:12:00.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946574,1707844320774,"fUSD",-590.03510889,0.0004,30,"2024-02-13T17:12:00.774",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946575,1707844320785,"fUSD",-326.6273938,0.0004,30,"2024-02-13T17:12:00.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946576,1707844320799,"fUSD",-2409.63351882,0.0004,90,"2024-02-13T17:12:00.799",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946577,1707844320809,"fUSD",-479.27861116,0.0004,120,"2024-02-13T17:12:00.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946578,1707844320818,"fUSD",-353.38393944,0.0004,30,"2024-02-13T17:12:00.818",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946579,1707844320828,"fUSD",-1285.16208687,0.0004,30,"2024-02-13T17:12:00.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946580,1707844320848,"fUSD",-300.79073619,0.0004,120,"2024-02-13T17:12:00.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946581,1707844320865,"fUSD",-3216.76148685,0.0004,30,"2024-02-13T17:12:00.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946582,1707844320884,"fUSD",-300.0,0.0004,41,"2024-02-13T17:12:00.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946583,1707844320902,"fUSD",-203.0,0.0004,30,"2024-02-13T17:12:00.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946584,1707844320918,"fUSD",-2216.17117517,0.0004,30,"2024-02-13T17:12:00.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946585,1707844320936,"fUSD",-626.00036138,0.0004,30,"2024-02-13T17:12:00.936",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946586,1707844320956,"fUSD",-213.0,0.0004,30,"2024-02-13T17:12:00.956",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946587,1707844320973,"fUSD",-31038.0325764,0.0004,2,"2024-02-13T17:12:00.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946588,1707844320991,"fUSD",-2500.0,0.0004,61,"2024-02-13T17:12:00.991",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946589,1707844321007,"fUSD",-9329.6432385,0.0004,30,"2024-02-13T17:12:01.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946590,1707844321026,"fUSD",-2373.10077767,0.0004,30,"2024-02-13T17:12:01.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946591,1707844321045,"fUSD",-250.01205722,0.0004,10,"2024-02-13T17:12:01.045",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946592,1707844321058,"fUSD",-3521.88702135,0.0004,30,"2024-02-13T17:12:01.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946593,1707844321074,"fUSD",-2323.23,0.0004,14,"2024-02-13T17:12:01.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946594,1707844321090,"fUSD",-433.43820794,0.0004,10,"2024-02-13T17:12:01.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946595,1707844321106,"fUSD",-238.39101437,0.0004,10,"2024-02-13T17:12:01.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946596,1707844321121,"fUSD",-1758.37679037,0.0004,30,"2024-02-13T17:12:01.121",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946597,1707844321137,"fUSD",-252.89503389,0.0004,10,"2024-02-13T17:12:01.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946598,1707844321152,"fUSD",-185.20175191,0.0004,10,"2024-02-13T17:12:01.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946599,1707844321168,"fUSD",-41624.29996412,0.0004,30,"2024-02-13T17:12:01.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946600,1707844321183,"fUSD",-53496.61927548,0.0004,30,"2024-02-13T17:12:01.183",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946601,1707844321218,"fUSD",-1547.61386485,0.0004,10,"2024-02-13T17:12:01.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946602,1707844321240,"fUSD",-328.41662657,0.0004,10,"2024-02-13T17:12:01.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946603,1707844321260,"fUSD",-6707.03247938,0.0004,30,"2024-02-13T17:12:01.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946604,1707844321279,"fUSD",-2924.24,0.0004,14,"2024-02-13T17:12:01.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946605,1707844321296,"fUSD",-511.05673592,0.0004,10,"2024-02-13T17:12:01.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946606,1707844321314,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946607,1707844321330,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.330",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946608,1707844321345,"fUSD",-6625.54680089,0.0004,7,"2024-02-13T17:12:01.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946609,1707844321362,"fUSD",-20009.2389694,0.0004,120,"2024-02-13T17:12:01.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946610,1707844321376,"fUSD",-2390.15005841,0.0004,30,"2024-02-13T17:12:01.376",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946611,1707844321391,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.391",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946612,1707844321406,"fUSD",-292.00396905,0.0004,2,"2024-02-13T17:12:01.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946613,1707844321421,"fUSD",-500.0,0.0004,15,"2024-02-13T17:12:01.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946614,1707844321435,"fUSD",-220.50481721,0.0004,10,"2024-02-13T17:12:01.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946615,1707844321452,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946616,1707844321466,"fUSD",-182.61092502,0.0004,10,"2024-02-13T17:12:01.466",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946617,1707844321481,"fUSD",-238.079729,0.0004,12,"2024-02-13T17:12:01.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946618,1707844321495,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946619,1707844321509,"fUSD",-166.0,0.0004,29,"2024-02-13T17:12:01.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946620,1707844321524,"fUSD",-150.0,0.0004,30,"2024-02-13T17:12:01.524",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946621,1707844321538,"fUSD",-1987.913013,0.0004,12,"2024-02-13T17:12:01.538",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946622,1707844321553,"fUSD",-7829.34397204,0.0004,30,"2024-02-13T17:12:01.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946623,1707844321566,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946624,1707844321580,"fUSD",-450.0,0.0004,14,"2024-02-13T17:12:01.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946625,1707844321594,"fUSD",-502.44435613,0.0004,10,"2024-02-13T17:12:01.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946626,1707844321608,"fUSD",-255.0,0.0004,12,"2024-02-13T17:12:01.608",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946627,1707844321622,"fUSD",-437.7786878,0.0004,2,"2024-02-13T17:12:01.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946628,1707844321638,"fUSD",-90459.1590496,0.00040002,10,"2024-02-13T17:12:01.638",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946629,1707844321652,"fUSD",-948.11063744,0.00040005,30,"2024-02-13T17:12:01.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946630,1707844321667,"fUSD",-267.39767407,0.0004002,30,"2024-02-13T17:12:01.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946631,1707844321681,"fUSD",-500.0,0.00040052,2,"2024-02-13T17:12:01.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946632,1707844321695,"fUSD",-170.0,0.00040066,2,"2024-02-13T17:12:01.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946633,1707844321711,"fUSD",-210.0,0.000401,30,"2024-02-13T17:12:01.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946634,1707844321725,"fUSD",-500.0,0.000401,15,"2024-02-13T17:12:01.725",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946635,1707844321741,"fUSD",-499.77453941,0.00040122,30,"2024-02-13T17:12:01.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946636,1707844321755,"fUSD",-5249.06,0.00040137,7,"2024-02-13T17:12:01.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946637,1707844321770,"fUSD",-5249.06,0.00040137,7,"2024-02-13T17:12:01.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946638,1707844321784,"fUSD",-163.58956918,0.00040164,30,"2024-02-13T17:12:01.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946639,1707844321798,"fUSD",-267.39767407,0.00040166,30,"2024-02-13T17:12:01.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946640,1707844321814,"fUSD",-150.0,0.00040182,7,"2024-02-13T17:12:01.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946641,1707844321830,"fUSD",-150.0,0.00040182,7,"2024-02-13T17:12:01.830",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946642,1707844321847,"fUSD",-153.0,0.00040188,7,"2024-02-13T17:12:01.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946643,1707844321863,"fUSD",-505.87,0.000402,7,"2024-02-13T17:12:01.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946644,1707844321880,"fUSD",-500.0,0.000402,15,"2024-02-13T17:12:01.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946645,1707844321896,"fUSD",-267.39767407,0.000402,30,"2024-02-13T17:12:01.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946646,1707844321913,"fUSD",-499.77453941,0.00040215,30,"2024-02-13T17:12:01.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946647,1707844321930,"fUSD",-390.67149647,0.00040231,15,"2024-02-13T17:12:01.930",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946648,1707844321947,"fUSD",-1560.0,0.0004025,17,"2024-02-13T17:12:01.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946649,1707844321969,"fUSD",-156.67920931,0.00040265,30,"2024-02-13T17:12:01.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946650,1707844321986,"fUSD",-500.0,0.00040273,2,"2024-02-13T17:12:01.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946651,1707844322007,"fUSD",-1232.373682,0.00040274,14,"2024-02-13T17:12:02.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946652,1707844322023,"fUSD",-210.0,0.000403,30,"2024-02-13T17:12:02.023",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946653,1707844322040,"fUSD",-155.0,0.000403,4,"2024-02-13T17:12:02.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946654,1707844322057,"fUSD",-447.47,0.000403,7,"2024-02-13T17:12:02.057",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946655,1707844322074,"fUSD",-546.324188,0.000403,15,"2024-02-13T17:12:02.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946656,1707844322090,"fUSD",-150.0,0.00040311,3,"2024-02-13T17:12:02.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946657,1707844322111,"fUSD",-500.0,0.00040313,2,"2024-02-13T17:12:02.111",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946658,1707844322128,"fUSD",-499.77453941,0.00040319,30,"2024-02-13T17:12:02.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946659,1707844322144,"fUSD",-499.77453941,0.0004034,30,"2024-02-13T17:12:02.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946660,1707844322160,"fUSD",-153.10344138,0.00040348,30,"2024-02-13T17:12:02.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946661,1707844322175,"fUSD",-151.85929632,0.00040386,30,"2024-02-13T17:12:02.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946662,1707844322192,"fUSD",-4518.22907092,0.000404,7,"2024-02-13T17:12:02.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946663,1707844322212,"fUSD",-1000.0,0.000404,3,"2024-02-13T17:12:02.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946664,1707844322228,"fUSD",-154.23863763,0.00040409,30,"2024-02-13T17:12:02.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946665,1707844322243,"fUSD",-5249.06,0.0004041,7,"2024-02-13T17:12:02.243",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946666,1707844322257,"fUSD",-5249.06,0.0004041,7,"2024-02-13T17:12:02.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946667,1707844322272,"fUSD",-163.58956918,0.00040411,30,"2024-02-13T17:12:02.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946668,1707844322287,"fUSD",-153.10344138,0.0004044,30,"2024-02-13T17:12:02.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946669,1707844322302,"fUSD",-210.0,0.000405,30,"2024-02-13T17:12:02.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946670,1707844322316,"fUSD",-1550.0,0.000405,12,"2024-02-13T17:12:02.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946671,1707844322333,"fUSD",-300.0,0.000405,20,"2024-02-13T17:12:02.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946672,1707844322347,"fUSD",-505.87,0.000405,7,"2024-02-13T17:12:02.347",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946673,1707844322362,"fUSD",-166.0,0.000405,30,"2024-02-13T17:12:02.362",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946674,1707844322381,"fUSD",-500.0,0.00040547,2,"2024-02-13T17:12:02.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946675,1707844322395,"fUSD",-154.93146774,0.00040547,30,"2024-02-13T17:12:02.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946676,1707844322409,"fUSD",-948.11063744,0.00040565,30,"2024-02-13T17:12:02.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946677,1707844322423,"fUSD",-500.0,0.00040574,2,"2024-02-13T17:12:02.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946678,1707844322623,"fUSD",-555.61,0.00040593,2,"2024-02-13T17:12:02.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946679,1707844322632,"fUSD",-1000.0,0.000406,30,"2024-02-13T17:12:02.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946680,1707844322642,"fUSD",-1000.0,0.000406,30,"2024-02-13T17:12:02.642",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946681,1707844322651,"fUSD",-163.58956918,0.0004063,30,"2024-02-13T17:12:02.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946682,1707844322660,"fUSD",-152.48330725,0.00040661,30,"2024-02-13T17:12:02.660",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946683,1707844322669,"fUSD",-150.0,0.00040663,2,"2024-02-13T17:12:02.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946684,1707844322678,"fUSD",-156.95415395,0.00040677,30,"2024-02-13T17:12:02.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946685,1707844322687,"fUSD",-5249.06,0.00040683,7,"2024-02-13T17:12:02.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946686,1707844322697,"fUSD",-5249.06,0.00040683,7,"2024-02-13T17:12:02.697",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946687,1707844322710,"fUSD",-169.26329822,0.00040686,30,"2024-02-13T17:12:02.710",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946688,1707844322720,"fUSD",-210.0,0.000407,30,"2024-02-13T17:12:02.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946689,1707844322730,"fUSD",-150.94077731,0.0004072,30,"2024-02-13T17:12:02.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946690,1707844322739,"fUSD",-4345.91994369,0.00040732,5,"2024-02-13T17:12:02.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946691,1707844322749,"fUSD",-1000.0,0.00040733,2,"2024-02-13T17:12:02.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946692,1707844322758,"fUSD",-499.77453941,0.00040753,30,"2024-02-13T17:12:02.758",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946693,1707844322768,"fUSD",-300.0,0.000408,44,"2024-02-13T17:12:02.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946694,1707844322777,"fUSD",-1000.0,0.000408,43,"2024-02-13T17:12:02.777",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946695,1707844322787,"fUSD",-1000.0,0.000408,15,"2024-02-13T17:12:02.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946696,1707844322796,"fUSD",-948.11063744,0.00040815,30,"2024-02-13T17:12:02.796",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946697,1707844322805,"fUSD",-500.0,0.00040821,2,"2024-02-13T17:12:02.805",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946698,1707844322814,"fUSD",-948.11063744,0.00040822,30,"2024-02-13T17:12:02.814",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946699,1707844322824,"fUSD",-151.79,0.00040829,2,"2024-02-13T17:12:02.824",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946700,1707844322833,"fUSD",-500.0,0.00040835,2,"2024-02-13T17:12:02.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946701,1707844322843,"fUSD",-153.10344138,0.00040846,30,"2024-02-13T17:12:02.843",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946702,1707844322852,"fUSD",-163.58956918,0.00040849,30,"2024-02-13T17:12:02.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946703,1707844322861,"fUSD",-14391.63563176,0.0004088,2,"2024-02-13T17:12:02.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946704,1707844322871,"fUSD",-152.0,0.00040896,6,"2024-02-13T17:12:02.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946705,1707844322880,"fUSD",-210.0,0.000409,30,"2024-02-13T17:12:02.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946706,1707844322889,"fUSD",-1000.0,0.000409,30,"2024-02-13T17:12:02.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946707,1707844322899,"fUSD",-1000.0,0.000409,30,"2024-02-13T17:12:02.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946708,1707844322908,"fUSD",-150.0,0.00040913,7,"2024-02-13T17:12:02.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946709,1707844322917,"fUSD",-150.0,0.00040913,7,"2024-02-13T17:12:02.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946710,1707844322926,"fUSD",-150.0,0.00040937,3,"2024-02-13T17:12:02.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946711,1707844322935,"fUSD",-267.39767407,0.00040952,30,"2024-02-13T17:12:02.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946712,1707844322944,"fUSD",-150.0,0.00040956,120,"2024-02-13T17:12:02.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946713,1707844322957,"fUSD",-5249.06,0.00040956,7,"2024-02-13T17:12:02.957",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946714,1707844322966,"fUSD",-5249.06,0.00040956,7,"2024-02-13T17:12:02.966",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946715,1707844322975,"fUSD",-178.62220093,0.00040981,30,"2024-02-13T17:12:02.975",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946716,1707844322984,"fUSD",-200.0,0.00040987,3,"2024-02-13T17:12:02.984",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946717,1707844322993,"fUSD",-190.0,0.0004099,2,"2024-02-13T17:12:02.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946718,1707844323002,"fUSD",-50000.0,0.00041,11,"2024-02-13T17:12:03.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946719,1707844323012,"fUSD",-2243.57532488,0.00041,20,"2024-02-13T17:12:03.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946720,1707844323021,"fUSD",-800.0,0.00041,2,"2024-02-13T17:12:03.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946721,1707844323031,"fUSD",-10000.0,0.00041,14,"2024-02-13T17:12:03.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946722,1707844323041,"fUSD",-250.0,0.00041,4,"2024-02-13T17:12:03.041",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946723,1707844323051,"fUSD",-768.91851773,0.00041,7,"2024-02-13T17:12:03.051",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946724,1707844323063,"fUSD",-1967.067,0.00041,9,"2024-02-13T17:12:03.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946725,1707844323073,"fUSD",-54622.02079934,0.00041,2,"2024-02-13T17:12:03.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946726,1707844323082,"fUSD",-1600.0,0.00041,7,"2024-02-13T17:12:03.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946727,1707844323096,"fUSD",-2018058.64079122,0.00041,4,"2024-02-13T17:12:03.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946728,1707844323107,"fUSD",-2187.57918611,0.00041,7,"2024-02-13T17:12:03.107",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946729,1707844323116,"fUSD",-500.0,0.00041,7,"2024-02-13T17:12:03.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946730,1707844323125,"fUSD",-460.33,0.00041,7,"2024-02-13T17:12:03.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946731,1707844323134,"fUSD",-600.0,0.00041,3,"2024-02-13T17:12:03.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946732,1707844323145,"fUSD",-800.0,0.00041,3,"2024-02-13T17:12:03.145",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946733,1707844323154,"fUSD",-800.0,0.00041,3,"2024-02-13T17:12:03.154",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946734,1707844323164,"fUSD",-800.0,0.00041,3,"2024-02-13T17:12:03.164",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946735,1707844323173,"fUSD",-2949.33,0.00041,10,"2024-02-13T17:12:03.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946736,1707844323184,"fUSD",-2257.17,0.00041,7,"2024-02-13T17:12:03.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946737,1707844323193,"fUSD",-1062.28883121,0.00041,5,"2024-02-13T17:12:03.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946738,1707844323203,"fUSD",-1872.0,0.00041,30,"2024-02-13T17:12:03.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946739,1707844323218,"fUSD",-300.0,0.00041,42,"2024-02-13T17:12:03.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946740,1707844323227,"fUSD",-203.0,0.00041,30,"2024-02-13T17:12:03.227",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946741,1707844323237,"fUSD",-32129.68634972,0.00041,30,"2024-02-13T17:12:03.237",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946742,1707844323246,"fUSD",-20000.0,0.00041,6,"2024-02-13T17:12:03.246",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946743,1707844323255,"fUSD",-160.43112086,0.00041,14,"2024-02-13T17:12:03.255",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946744,1707844323265,"fUSD",-750.0,0.00041,3,"2024-02-13T17:12:03.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946745,1707844323275,"fUSD",-166.0,0.00041,30,"2024-02-13T17:12:03.275",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946746,1707844323284,"fUSD",-437.7786878,0.00041,2,"2024-02-13T17:12:03.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946747,1707844323294,"fUSD",-150.0,0.00041014,30,"2024-02-13T17:12:03.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946748,1707844323303,"fUSD",-499.77453941,0.00041036,30,"2024-02-13T17:12:03.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946749,1707844323312,"fUSD",-163.58956918,0.00041068,30,"2024-02-13T17:12:03.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946750,1707844323322,"fUSD",-1530.0,0.00041088,7,"2024-02-13T17:12:03.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946751,1707844323331,"fUSD",-948.11063744,0.0004109,30,"2024-02-13T17:12:03.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946752,1707844323341,"fUSD",-294.63531633,0.00041095,2,"2024-02-13T17:12:03.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946753,1707844323351,"fUSD",-581.31685711,0.00041095,120,"2024-02-13T17:12:03.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946754,1707844323364,"fUSD",-613.2,0.00041095,7,"2024-02-13T17:12:03.364",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946755,1707844323373,"fUSD",-500.0,0.00041095,2,"2024-02-13T17:12:03.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946756,1707844323383,"fUSD",-500.0,0.00041095,30,"2024-02-13T17:12:03.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946757,1707844323392,"fUSD",-506.60251108,0.00041095,30,"2024-02-13T17:12:03.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946758,1707844323401,"fUSD",-500.0,0.00041095,30,"2024-02-13T17:12:03.401",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946759,1707844323411,"fUSD",-500.0,0.00041095,30,"2024-02-13T17:12:03.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946760,1707844323421,"fUSD",-266.95752979,0.00041095,30,"2024-02-13T17:12:03.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946761,1707844323431,"fUSD",-2500.0,0.00041095,2,"2024-02-13T17:12:03.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946762,1707844323441,"fUSD",-1000.0,0.00041095,2,"2024-02-13T17:12:03.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946763,1707844323450,"fUSD",-222.89490199,0.00041095,2,"2024-02-13T17:12:03.450",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946764,1707844323465,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946765,1707844323475,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946766,1707844323486,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946767,1707844323497,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946768,1707844323507,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946769,1707844323517,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.517",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946770,1707844323527,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946771,1707844323537,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946772,1707844323547,"fUSD",-1000.0,0.00041095,30,"2024-02-13T17:12:03.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946773,1707844323556,"fUSD",-900.81021884,0.00041095,30,"2024-02-13T17:12:03.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946774,1707844323566,"fUSD",-1000.0,0.00041095,15,"2024-02-13T17:12:03.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946775,1707844323575,"fUSD",-1000.0,0.00041095,15,"2024-02-13T17:12:03.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946776,1707844323585,"fUSD",-558.13875194,0.00041095,15,"2024-02-13T17:12:03.585",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946777,1707844323594,"fUSD",-1250.0,0.00041095,2,"2024-02-13T17:12:03.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946778,1707844323604,"fUSD",-500.0,0.00041095,2,"2024-02-13T17:12:03.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946779,1707844323613,"fUSD",-500.0,0.00041095,2,"2024-02-13T17:12:03.613",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946780,1707844323622,"fUSD",-500.0,0.00041095,2,"2024-02-13T17:12:03.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946781,1707844323632,"fUSD",-500.0,0.00041095,2,"2024-02-13T17:12:03.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946782,1707844323641,"fUSD",-599.70316762,0.00041095,2,"2024-02-13T17:12:03.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946783,1707844323652,"fUSD",-500.0,0.00041095,7,"2024-02-13T17:12:03.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946784,1707844323663,"fUSD",-500.0,0.00041095,7,"2024-02-13T17:12:03.663",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946785,1707844323673,"fUSD",-500.0,0.00041095,7,"2024-02-13T17:12:03.673",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946786,1707844323685,"fUSD",-500.0,0.00041095,7,"2024-02-13T17:12:03.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946787,1707844323695,"fUSD",-500.0,0.00041095,7,"2024-02-13T17:12:03.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946788,1707844323707,"fUSD",-280.94200332,0.00041095,7,"2024-02-13T17:12:03.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946789,1707844323716,"fUSD",-1557.61350904,0.00041096,120,"2024-02-13T17:12:03.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946790,1707844323726,"fUSD",-1232.373682,0.00041096,14,"2024-02-13T17:12:03.726",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946791,1707844323735,"fUSD",-952.40790494,0.00041096,14,"2024-02-13T17:12:03.735",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946792,1707844323745,"fUSD",-6868.29,0.00041096,2,"2024-02-13T17:12:03.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946793,1707844323755,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.755",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946794,1707844323764,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.764",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946795,1707844323773,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946796,1707844323782,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946797,1707844323792,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946798,1707844323802,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946799,1707844323811,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.811",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946800,1707844323820,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946801,1707844323829,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946802,1707844323838,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946803,1707844323847,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946804,1707844323858,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946805,1707844323867,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946806,1707844323878,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.878",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946807,1707844323889,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946808,1707844323898,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946809,1707844323908,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946810,1707844323918,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946811,1707844323927,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.927",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946812,1707844323937,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.937",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946813,1707844323947,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946814,1707844323958,"fUSD",-500.0,0.00041096,4,"2024-02-13T17:12:03.958",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946815,1707844323968,"fUSD",-236.0,0.00041096,4,"2024-02-13T17:12:03.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946816,1707844323977,"fUSD",-150.27,0.00041096,2,"2024-02-13T17:12:03.977",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946817,1707844323986,"fUSD",-183.0,0.00041096,2,"2024-02-13T17:12:03.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946818,1707844323997,"fUSD",-22109.93,0.00041096,5,"2024-02-13T17:12:03.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946819,1707844324007,"fUSD",-987.89007471,0.00041096,7,"2024-02-13T17:12:04.007",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946820,1707844324017,"fUSD",-210.0,0.000411,30,"2024-02-13T17:12:04.017",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946821,1707844324028,"fUSD",-16405.65601444,0.000411,2,"2024-02-13T17:12:04.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946822,1707844324038,"fUSD",-52603.72488257,0.000411,2,"2024-02-13T17:12:04.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946823,1707844324047,"fUSD",-168.29,0.000411,2,"2024-02-13T17:12:04.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946824,1707844324058,"fUSD",-163.85216399,0.00041122,30,"2024-02-13T17:12:04.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946825,1707844324069,"fUSD",-499.77453941,0.00041163,30,"2024-02-13T17:12:04.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946826,1707844324078,"fUSD",-948.11063744,0.00041172,30,"2024-02-13T17:12:04.078",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946827,1707844324089,"fUSD",-153.16897291,0.00041189,30,"2024-02-13T17:12:04.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946828,1707844324105,"fUSD",-154.0808095,0.00041193,30,"2024-02-13T17:12:04.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946829,1707844324114,"fUSD",-1000.0,0.000412,30,"2024-02-13T17:12:04.114",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946830,1707844324125,"fUSD",-1000.0,0.000412,30,"2024-02-13T17:12:04.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946831,1707844324135,"fUSD",-221.0,0.00041205,28,"2024-02-13T17:12:04.135",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946832,1707844324146,"fUSD",-499.77453941,0.00041221,30,"2024-02-13T17:12:04.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946833,1707844324157,"fUSD",-162.19605,0.00041227,30,"2024-02-13T17:12:04.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946834,1707844324169,"fUSD",-157.19502,0.00041227,30,"2024-02-13T17:12:04.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946835,1707844324180,"fUSD",-5249.06,0.0004123,7,"2024-02-13T17:12:04.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946836,1707844324190,"fUSD",-5249.06,0.0004123,7,"2024-02-13T17:12:04.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946837,1707844324201,"fUSD",-166.63863412,0.00041265,30,"2024-02-13T17:12:04.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946838,1707844324215,"fUSD",-656.0,0.0004127,2,"2024-02-13T17:12:04.215",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946839,1707844324224,"fUSD",-163.58956918,0.00041288,30,"2024-02-13T17:12:04.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946840,1707844324235,"fUSD",-156.67920931,0.00041289,30,"2024-02-13T17:12:04.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946841,1707844324244,"fUSD",-948.11063744,0.00041296,30,"2024-02-13T17:12:04.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946842,1707844324255,"fUSD",-210.0,0.000413,30,"2024-02-13T17:12:04.255",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946843,1707844324265,"fUSD",-154.16943477,0.00041337,30,"2024-02-13T17:12:04.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946844,1707844324274,"fUSD",-505.45643831,0.0004135,60,"2024-02-13T17:12:04.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946845,1707844324284,"fUSD",-613.2,0.00041369,7,"2024-02-13T17:12:04.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946846,1707844324294,"fUSD",-968.53,0.0004137,120,"2024-02-13T17:12:04.294",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946847,1707844324304,"fUSD",-499.77453941,0.00041455,30,"2024-02-13T17:12:04.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946848,1707844324313,"fUSD",-152.48330725,0.0004146,30,"2024-02-13T17:12:04.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946849,1707844324323,"fUSD",-171.0,0.0004147,52,"2024-02-13T17:12:04.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946850,1707844324332,"fUSD",-210.0,0.000415,30,"2024-02-13T17:12:04.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946851,1707844324342,"fUSD",-6000.0,0.000415,21,"2024-02-13T17:12:04.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946852,1707844324352,"fUSD",-1000.0,0.000415,30,"2024-02-13T17:12:04.352",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946853,1707844324363,"fUSD",-166.0,0.000415,31,"2024-02-13T17:12:04.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946854,1707844324373,"fUSD",-5249.06,0.00041503,7,"2024-02-13T17:12:04.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946855,1707844324383,"fUSD",-5249.06,0.00041503,7,"2024-02-13T17:12:04.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946856,1707844324393,"fUSD",-3000.0,0.0004152,39,"2024-02-13T17:12:04.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946857,1707844324402,"fUSD",-184.72120448,0.00041522,4,"2024-02-13T17:12:04.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946858,1707844324412,"fUSD",-150.0,0.00041528,2,"2024-02-13T17:12:04.412",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946859,1707844324421,"fUSD",-163.58956918,0.00041534,30,"2024-02-13T17:12:04.421",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946860,1707844324431,"fUSD",-153.16897291,0.00041559,30,"2024-02-13T17:12:04.431",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946861,1707844324440,"fUSD",-150.0,0.00041564,3,"2024-02-13T17:12:04.440",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946862,1707844324448,"fUSD",-153.10344138,0.00041571,30,"2024-02-13T17:12:04.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946863,1707844324460,"fUSD",-154.16943478,0.00041575,30,"2024-02-13T17:12:04.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946864,1707844324470,"fUSD",-1000.0,0.000416,2,"2024-02-13T17:12:04.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946865,1707844324480,"fUSD",-1000.0,0.000416,6,"2024-02-13T17:12:04.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946866,1707844324489,"fUSD",-613.2,0.00041643,7,"2024-02-13T17:12:04.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946867,1707844324499,"fUSD",-500.0,0.00041643,7,"2024-02-13T17:12:04.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946868,1707844324508,"fUSD",-150.0,0.00041643,30,"2024-02-13T17:12:04.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946869,1707844324518,"fUSD",-150.0,0.00041643,30,"2024-02-13T17:12:04.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946870,1707844324527,"fUSD",-9004.2,0.00041689,7,"2024-02-13T17:12:04.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946871,1707844324536,"fUSD",-11591.33132918,0.00041689,10,"2024-02-13T17:12:04.536",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946872,1707844324546,"fUSD",-153.16897291,0.00041695,30,"2024-02-13T17:12:04.546",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946873,1707844324556,"fUSD",-210.0,0.000417,30,"2024-02-13T17:12:04.556",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946874,1707844324566,"fUSD",-4387.0,0.000417,87,"2024-02-13T17:12:04.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946875,1707844324575,"fUSD",-167.46473627,0.00041717,30,"2024-02-13T17:12:04.575",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946876,1707844324584,"fUSD",-948.11063744,0.00041728,30,"2024-02-13T17:12:04.584",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946877,1707844324594,"fUSD",-156.95415395,0.00041746,30,"2024-02-13T17:12:04.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946878,1707844324605,"fUSD",-154.0808095,0.00041752,30,"2024-02-13T17:12:04.605",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946879,1707844324615,"fUSD",-163.58956918,0.00041753,30,"2024-02-13T17:12:04.615",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946880,1707844324626,"fUSD",-174.15094667,0.00041757,30,"2024-02-13T17:12:04.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946881,1707844324636,"fUSD",-168.85258363,0.00041768,30,"2024-02-13T17:12:04.636",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946882,1707844324646,"fUSD",-666.0,0.0004178,2,"2024-02-13T17:12:04.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946883,1707844324656,"fUSD",-154.93146774,0.00041792,30,"2024-02-13T17:12:04.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946884,1707844324668,"fUSD",-558.97515037,0.000418,30,"2024-02-13T17:12:04.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946885,1707844324680,"fUSD",-1000.0,0.000418,30,"2024-02-13T17:12:04.680",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946886,1707844324691,"fUSD",-300.0,0.000418,48,"2024-02-13T17:12:04.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946887,1707844324702,"fUSD",-1000.0,0.000418,45,"2024-02-13T17:12:04.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946888,1707844324720,"fUSD",-153.0,0.00041832,7,"2024-02-13T17:12:04.720",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946889,1707844324731,"fUSD",-158.78738265,0.0004184,30,"2024-02-13T17:12:04.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946890,1707844324741,"fUSD",-948.11063744,0.0004187,30,"2024-02-13T17:12:04.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946891,1707844324754,"fUSD",-210.0,0.000419,30,"2024-02-13T17:12:04.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946892,1707844324769,"fUSD",-8009.77154154,0.000419,4,"2024-02-13T17:12:04.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946893,1707844324784,"fUSD",-14709.05943805,0.000419,30,"2024-02-13T17:12:04.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946894,1707844324794,"fUSD",-90000.0,0.000419,30,"2024-02-13T17:12:04.794",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946895,1707844324803,"fUSD",-152.48330725,0.00041905,30,"2024-02-13T17:12:04.803",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946896,1707844324813,"fUSD",-1745.80439972,0.00041908,14,"2024-02-13T17:12:04.813",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946897,1707844324823,"fUSD",-613.2,0.00041917,7,"2024-02-13T17:12:04.823",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946898,1707844324832,"fUSD",-1232.373682,0.00041918,14,"2024-02-13T17:12:04.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946899,1707844324842,"fUSD",-156.95415395,0.00041941,30,"2024-02-13T17:12:04.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946900,1707844324851,"fUSD",-250.0,0.0004197,61,"2024-02-13T17:12:04.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946901,1707844324861,"fUSD",-1843.0,0.0004197,61,"2024-02-13T17:12:04.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946902,1707844324870,"fUSD",-150.5,0.0004197,61,"2024-02-13T17:12:04.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946903,1707844324880,"fUSD",-171.1,0.0004197,61,"2024-02-13T17:12:04.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946904,1707844324889,"fUSD",-250.0,0.0004197,61,"2024-02-13T17:12:04.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946905,1707844324899,"fUSD",-150.5,0.0004197,61,"2024-02-13T17:12:04.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946906,1707844324908,"fUSD",-277.22,0.0004197,61,"2024-02-13T17:12:04.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946907,1707844324918,"fUSD",-1843.0,0.0004197,61,"2024-02-13T17:12:04.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946908,1707844324928,"fUSD",-150.5,0.0004197,61,"2024-02-13T17:12:04.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946909,1707844324938,"fUSD",-255.94,0.0004197,61,"2024-02-13T17:12:04.938",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946910,1707844324947,"fUSD",-395.0,0.0004197,61,"2024-02-13T17:12:04.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946911,1707844324962,"fUSD",-395.0,0.0004197,61,"2024-02-13T17:12:04.962",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946912,1707844324972,"fUSD",-150.5,0.0004197,61,"2024-02-13T17:12:04.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946913,1707844324986,"fUSD",-250.0,0.0004198,61,"2024-02-13T17:12:04.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946914,1707844325000,"fUSD",-204.78,0.0004198,61,"2024-02-13T17:12:05.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946915,1707844325010,"fUSD",-1843.0,0.0004198,61,"2024-02-13T17:12:05.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946916,1707844325020,"fUSD",-215.56,0.0004198,61,"2024-02-13T17:12:05.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946917,1707844325030,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946918,1707844325040,"fUSD",-155.59,0.0004198,61,"2024-02-13T17:12:05.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946919,1707844325050,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.050",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946920,1707844325064,"fUSD",-250.0,0.0004198,61,"2024-02-13T17:12:05.064",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946921,1707844325075,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.075",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946922,1707844325085,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946923,1707844325096,"fUSD",-1843.0,0.0004198,61,"2024-02-13T17:12:05.096",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946924,1707844325109,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946925,1707844325119,"fUSD",-250.0,0.0004198,61,"2024-02-13T17:12:05.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946926,1707844325129,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.129",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946927,1707844325139,"fUSD",-1843.0,0.0004198,61,"2024-02-13T17:12:05.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946928,1707844325150,"fUSD",-300.8,0.0004198,61,"2024-02-13T17:12:05.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946929,1707844325160,"fUSD",-252.07,0.0004198,61,"2024-02-13T17:12:05.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946930,1707844325171,"fUSD",-150.5,0.0004198,60,"2024-02-13T17:12:05.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946931,1707844325181,"fUSD",-1843.61,0.0004198,61,"2024-02-13T17:12:05.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946932,1707844325191,"fUSD",-395.0,0.0004198,61,"2024-02-13T17:12:05.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946933,1707844325201,"fUSD",-395.0,0.0004198,61,"2024-02-13T17:12:05.201",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946934,1707844325217,"fUSD",-395.0,0.0004198,61,"2024-02-13T17:12:05.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946935,1707844325227,"fUSD",-397.77,0.0004198,61,"2024-02-13T17:12:05.227",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946936,1707844325238,"fUSD",-150.5,0.0004198,61,"2024-02-13T17:12:05.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946937,1707844325249,"fUSD",-264177.80857,0.0004198,30,"2024-02-13T17:12:05.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946938,1707844325259,"fUSD",-200.0,0.00041987,3,"2024-02-13T17:12:05.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946939,1707844325270,"fUSD",-162.19,0.0004199,61,"2024-02-13T17:12:05.270",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946940,1707844325280,"fUSD",-250.0,0.0004199,61,"2024-02-13T17:12:05.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946941,1707844325290,"fUSD",-153.89,0.0004199,61,"2024-02-13T17:12:05.290",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946942,1707844325301,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946943,1707844325312,"fUSD",-1843.0,0.0004199,61,"2024-02-13T17:12:05.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946944,1707844325321,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946945,1707844325331,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.331",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946946,1707844325341,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.341",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946947,1707844325351,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.351",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946948,1707844325361,"fUSD",-250.0,0.0004199,61,"2024-02-13T17:12:05.361",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946949,1707844325371,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.371",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946950,1707844325381,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946951,1707844325390,"fUSD",-1843.0,0.0004199,61,"2024-02-13T17:12:05.390",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946952,1707844325399,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946953,1707844325409,"fUSD",-250.0,0.0004199,61,"2024-02-13T17:12:05.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946954,1707844325427,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946955,1707844325437,"fUSD",-1843.0,0.0004199,61,"2024-02-13T17:12:05.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946956,1707844325447,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:05.447",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946957,1707844325459,"fUSD",-250.0,0.0004199,61,"2024-02-13T17:12:05.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946958,1707844325469,"fUSD",-188.0,0.0004199,30,"2024-02-13T17:12:05.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946959,1707844325479,"fUSD",-150.5,0.0004199,60,"2024-02-13T17:12:05.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946960,1707844325489,"fUSD",-394.12316035,0.0004199,61,"2024-02-13T17:12:05.489",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946961,1707844325889,"fUSD",-1448.87683965,0.0004199,61,"2024-02-13T17:12:05.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946962,1707844325899,"fUSD",-395.0,0.0004199,61,"2024-02-13T17:12:05.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946963,1707844325908,"fUSD",-395.0,0.0004199,61,"2024-02-13T17:12:05.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946964,1707844325919,"fUSD",-395.0,0.0004199,61,"2024-02-13T17:12:05.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946965,1707844326093,"fUSD",-395.0,0.0004199,61,"2024-02-13T17:12:06.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946966,1707844326106,"fUSD",-150.5,0.0004199,61,"2024-02-13T17:12:06.106",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946967,1707844326116,"fUSD",-201.18,0.0004199,61,"2024-02-13T17:12:06.116",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946968,1707844326126,"fUSD",-267.39767407,0.00041995,30,"2024-02-13T17:12:06.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946969,1707844326136,"fUSD",-360.56848975,0.00042,22,"2024-02-13T17:12:06.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946970,1707844326149,"fUSD",-308.16806821,0.00042,22,"2024-02-13T17:12:06.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946971,1707844326173,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:12:06.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946972,1707844326185,"fUSD",-1120.76463165,0.00042,22,"2024-02-13T17:12:06.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946973,1707844326198,"fUSD",-27547.46876083,0.00042,22,"2024-02-13T17:12:06.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946974,1707844326802,"fUSD",563.66965656,0.00022078,2,"2024-02-13T17:12:06.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946975,1707844327015,"fUSD",-6099.41585212,0.00024807,2,"2024-02-13T17:12:07.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946976,1707844327027,"fUSD",-2321.74831343,0.00024807,2,"2024-02-13T17:12:07.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946977,1707844327040,"fUSD",-3203.04935517,0.00024807,2,"2024-02-13T17:12:07.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946978,1707844327053,"fUSD",-2541.61400036,0.00024807,2,"2024-02-13T17:12:07.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946979,1707844327072,"fUSD",-21392.96648848,0.00024807,2,"2024-02-13T17:12:07.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946980,1707844327094,"fUSD",-7679.88765547,0.00024807,2,"2024-02-13T17:12:07.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946981,1707844327105,"fUSD",-1169.53925363,0.00024807,2,"2024-02-13T17:12:07.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946982,1707844327115,"fUSD",-279.85191118,0.00027189,2,"2024-02-13T17:12:07.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946983,1707844327127,"fUSD",-1005.74030105,0.00027189,2,"2024-02-13T17:12:07.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946984,1707844327138,"fUSD",-155.61554594,0.00027189,2,"2024-02-13T17:12:07.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946985,1707844327148,"fUSD",-155.0,0.00027189,2,"2024-02-13T17:12:07.148",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946986,1707844327158,"fUSD",-155.0,0.00027903,2,"2024-02-13T17:12:07.158",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946987,1707844327168,"fUSD",-279.88780465,0.00027903,2,"2024-02-13T17:12:07.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946988,1707844327178,"fUSD",-248.61124384,0.00028567,2,"2024-02-13T17:12:07.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946989,1707844327188,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946990,1707844327198,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946991,1707844327210,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946992,1707844327224,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946993,1707844327234,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.234",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946994,1707844327244,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.244",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946995,1707844327254,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946996,1707844327264,"fUSD",-500.0,0.00028767,2,"2024-02-13T17:12:07.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946997,1707844327274,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:12:07.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946998,1707844327284,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:12:07.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313946999,1707844327293,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:12:07.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947000,1707844327303,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:12:07.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947001,1707844327314,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:12:07.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947002,1707844327324,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:12:07.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947003,1707844327337,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:12:07.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947004,1707844327346,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:12:07.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947005,1707844327356,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:12:07.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947006,1707844327366,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:12:07.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947007,1707844327375,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:12:07.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947008,1707844327385,"fUSD",-500.0,0.00029589,2,"2024-02-13T17:12:07.385",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947009,1707844327394,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:12:07.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947010,1707844327404,"fUSD",-189.71470953,0.00029863,2,"2024-02-13T17:12:07.404",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947011,1707844327414,"fUSD",-363.07757612,0.00030136,2,"2024-02-13T17:12:07.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947012,1707844327430,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:12:07.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947013,1707844327439,"fUSD",-136.92242388,0.00030136,2,"2024-02-13T17:12:07.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947014,1707844327449,"fUSD",-500.0,0.0003041,2,"2024-02-13T17:12:07.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947015,1707844327462,"fUSD",-500.0,0.00030684,2,"2024-02-13T17:12:07.462",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947016,1707844327472,"fUSD",-1284.81,0.0003178,2,"2024-02-13T17:12:07.472",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947017,1707844327481,"fUSD",-500.0,0.0003178,2,"2024-02-13T17:12:07.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947018,1707844327490,"fUSD",-1284.81,0.00032054,2,"2024-02-13T17:12:07.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947019,1707844327499,"fUSD",-544.13,0.00032054,2,"2024-02-13T17:12:07.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947020,1707844327508,"fUSD",-1284.81,0.00032328,2,"2024-02-13T17:12:07.508",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947021,1707844327518,"fUSD",-1284.81,0.00032602,2,"2024-02-13T17:12:07.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947022,1707844327527,"fUSD",-72451.2127551,0.000328,2,"2024-02-13T17:12:07.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947023,1707844327539,"fUSD",-54419.7972449,0.000328,2,"2024-02-13T17:12:07.539",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947024,1707844327548,"fUSD",-1284.81,0.00032876,2,"2024-02-13T17:12:07.548",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947025,1707844327557,"fUSD",-1284.81,0.0003315,2,"2024-02-13T17:12:07.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947026,1707844327567,"fUSD",-517.81,0.00033424,2,"2024-02-13T17:12:07.567",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947027,1707844327576,"fUSD",-1284.81,0.00033424,2,"2024-02-13T17:12:07.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947028,1707844327586,"fUSD",-517.81,0.00033698,2,"2024-02-13T17:12:07.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947029,1707844327595,"fUSD",-1284.81,0.00033698,2,"2024-02-13T17:12:07.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947030,1707844327604,"fUSD",-517.81,0.00033972,2,"2024-02-13T17:12:07.604",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947031,1707844327613,"fUSD",-1284.81,0.00033972,2,"2024-02-13T17:12:07.613",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947032,1707844327622,"fUSD",-517.81,0.00034246,2,"2024-02-13T17:12:07.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947033,1707844327632,"fUSD",-1284.81,0.00034246,2,"2024-02-13T17:12:07.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947034,1707844327641,"fUSD",-517.81,0.0003452,2,"2024-02-13T17:12:07.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947035,1707844327650,"fUSD",-1284.81,0.0003452,2,"2024-02-13T17:12:07.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947036,1707844327659,"fUSD",-517.81,0.00034794,2,"2024-02-13T17:12:07.659",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947037,1707844327669,"fUSD",-1284.81,0.00034794,2,"2024-02-13T17:12:07.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947038,1707844327678,"fUSD",-517.95,0.00035068,2,"2024-02-13T17:12:07.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947039,1707844327687,"fUSD",-1284.90710676,0.00035068,2,"2024-02-13T17:12:07.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947040,1707844327696,"fUSD",-20663.03004956,0.00042,22,"2024-02-13T17:12:07.696",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947041,1707844327705,"fUSD",-315.68549473,0.00042,2,"2024-02-13T17:12:07.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947042,1707844327721,"fUSD",-1008.11171313,0.00042,20,"2024-02-13T17:12:07.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947043,1707844327730,"fUSD",-3023.11609092,0.00042,10,"2024-02-13T17:12:07.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947044,1707844327741,"fUSD",-1699.28321676,0.00042,10,"2024-02-13T17:12:07.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947045,1707844327753,"fUSD",-107.60069232,0.00042,10,"2024-02-13T17:12:07.753",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947046,1707844327762,"fUSD",-152.01,0.00042,5,"2024-02-13T17:12:07.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947047,1707844327771,"fUSD",-2787.6660203,0.00042,2,"2024-02-13T17:12:07.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947048,1707844327784,"fUSD",-492.33781128,0.00042,2,"2024-02-13T17:12:07.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947049,1707844327795,"fUSD",-651.95,0.00042,2,"2024-02-13T17:12:07.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947050,1707844327806,"fUSD",-7799.742,0.00042,2,"2024-02-13T17:12:07.806",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947051,1707844327817,"fUSD",-260.74094989,0.00042,2,"2024-02-13T17:12:07.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947052,1707844327829,"fUSD",-4431.92819503,0.00042,2,"2024-02-13T17:12:07.829",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947053,1707844327838,"fUSD",-2037.7,0.00042,12,"2024-02-13T17:12:07.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947054,1707844327847,"fUSD",-8713.59800844,0.00042,2,"2024-02-13T17:12:07.847",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947055,1707844327857,"fUSD",-10000.0,0.00042,8,"2024-02-13T17:12:07.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947056,1707844327868,"fUSD",-38502.52790702,0.00042,2,"2024-02-13T17:12:07.868",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947057,1707844327887,"fUSD",-1497.47209298,0.00042,2,"2024-02-13T17:12:07.887",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947058,1707844327896,"fUSD",-256.02404141,0.00042,4,"2024-02-13T17:12:07.896",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947059,1707844327906,"fUSD",-1200.0,0.00042,2,"2024-02-13T17:12:07.906",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947060,1707844327915,"fUSD",-1807.12362206,0.00042,7,"2024-02-13T17:12:07.915",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947061,1707844327935,"fUSD",-511.13363059,0.00023859,2,"2024-02-13T17:12:07.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947062,1707844327947,"fUSD",-208.99636941,0.00023859,2,"2024-02-13T17:12:07.947",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947063,1707844327956,"fUSD",-500.0,0.00029863,2,"2024-02-13T17:12:07.956",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947064,1707844327969,"fUSD",-1011.98561887,0.00042,7,"2024-02-13T17:12:07.969",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947065,1707844327978,"fUSD",-1376.7245458,0.00042,9,"2024-02-13T17:12:07.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947066,1707844327990,"fUSD",-854.7364542,0.00042,9,"2024-02-13T17:12:07.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947067,1707844328000,"fUSD",-358.40335565,0.00042,2,"2024-02-13T17:12:08.000",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947068,1707844328009,"fUSD",-5000.0,0.00042,14,"2024-02-13T17:12:08.009",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947069,1707844328019,"fUSD",-6307.28643976,0.00042,2,"2024-02-13T17:12:08.019",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947070,1707844328028,"fUSD",-60000.0,0.00042,20,"2024-02-13T17:12:08.028",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947071,1707844328038,"fUSD",-57200.0,0.00042,20,"2024-02-13T17:12:08.038",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947072,1707844328049,"fUSD",-17558.0,0.00042,10,"2024-02-13T17:12:08.049",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947073,1707844328062,"fUSD",-5079.10716204,0.00042,7,"2024-02-13T17:12:08.062",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947074,1707844328076,"fUSD",-505.87,0.00042,7,"2024-02-13T17:12:08.076",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947075,1707844328086,"fUSD",-900.0,0.00042,4,"2024-02-13T17:12:08.086",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947076,1707844328097,"fUSD",-1651.29840219,0.00042,4,"2024-02-13T17:12:08.097",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947077,1707844328108,"fUSD",-334.576987,0.00042,2,"2024-02-13T17:12:08.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947078,1707844328120,"fUSD",-30963.33024734,0.00042,5,"2024-02-13T17:12:08.120",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947079,1707844328130,"fUSD",-257.4799928,0.00042,10,"2024-02-13T17:12:08.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947080,1707844328141,"fUSD",-447.47,0.00042,7,"2024-02-13T17:12:08.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947081,1707844328151,"fUSD",-567.291,0.00042,14,"2024-02-13T17:12:08.151",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947082,1707844328161,"fUSD",-861.03578597,0.00042,120,"2024-02-13T17:12:08.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947083,1707844328171,"fUSD",-300.0,0.00042,43,"2024-02-13T17:12:08.171",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947084,1707844328180,"fUSD",-203.0,0.00042,30,"2024-02-13T17:12:08.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947085,1707844328189,"fUSD",-948.0,0.00042,30,"2024-02-13T17:12:08.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947086,1707844328199,"fUSD",-2000.0,0.00042,120,"2024-02-13T17:12:08.199",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947087,1707844328209,"fUSD",-552.55624497,0.00042,120,"2024-02-13T17:12:08.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947088,1707844328224,"fUSD",-134280.72875813,0.00042,120,"2024-02-13T17:12:08.224",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947089,1707844328236,"fUSD",-300.21752462,0.00042,120,"2024-02-13T17:12:08.236",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947090,1707844328248,"fUSD",-1827.44404589,0.00042,120,"2024-02-13T17:12:08.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947091,1707844328257,"fUSD",-45828.76691782,0.00042,90,"2024-02-13T17:12:08.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947092,1707844328284,"fUSD",-5207.40000001,0.00028566,2,"2024-02-13T17:12:08.284",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947093,1707844328303,"fUSD",-2923.37682447,0.00028566,2,"2024-02-13T17:12:08.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947094,1707844328313,"fUSD",-500.0,0.00029041,2,"2024-02-13T17:12:08.313",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947095,1707844328323,"fUSD",-500.0,0.00029315,2,"2024-02-13T17:12:08.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947096,1707844328333,"fUSD",-500.0,0.00030958,2,"2024-02-13T17:12:08.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947097,1707844328343,"fUSD",-4209.14392134,0.00042,90,"2024-02-13T17:12:08.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947098,1707844328356,"fUSD",-104009.00000014,0.00042,90,"2024-02-13T17:12:08.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947099,1707844328368,"fUSD",-10127.10513935,0.00042,90,"2024-02-13T17:12:08.368",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947100,1707844328379,"fUSD",-1694.65012304,0.00042,90,"2024-02-13T17:12:08.379",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947101,1707844328940,"fUSD",2205.26890925,0.000199,2,"2024-02-13T17:12:08.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947102,1707844329514,"fUSD",206.42408584,0.0002,2,"2024-02-13T17:12:09.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947103,1707844330056,"fUSD",355.32552663,0.0002,2,"2024-02-13T17:12:10.056",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947104,1707844333817,"fUSD",155.0,0.00019899,2,"2024-02-13T17:12:13.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947105,1707844334192,"fUSD",297.17546881,0.00019899,2,"2024-02-13T17:12:14.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947106,1707844334254,"fUSD",155.0,0.00019898,2,"2024-02-13T17:12:14.254",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947107,1707844334514,"fUSD",261.6756559,0.00019898,2,"2024-02-13T17:12:14.514",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947108,1707844334613,"fUSD",531.91899672,0.00019897,2,"2024-02-13T17:12:14.613",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947109,1707844334656,"fUSD",246.06675655,0.00019897,2,"2024-02-13T17:12:14.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947110,1707844334694,"fUSD",701.022719,0.00019897,2,"2024-02-13T17:12:14.694",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947111,1707844334830,"fUSD",216.73557616,0.00019897,2,"2024-02-13T17:12:14.830",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947112,1707844334871,"fUSD",175.1045343,0.00019897,2,"2024-02-13T17:12:14.871",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947113,1707844334928,"fUSD",155.0,0.00019897,2,"2024-02-13T17:12:14.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947114,1707844335006,"fUSD",155.0,0.00019897,2,"2024-02-13T17:12:15.006",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947115,1707844335043,"fUSD",2029.03801024,0.00019898,2,"2024-02-13T17:12:15.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947116,1707844335385,"fUSD",375.90053585,0.00019897,2,"2024-02-13T17:12:15.385",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947117,1707844335475,"fUSD",1862.52080819,0.00019896,2,"2024-02-13T17:12:15.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947118,1707844335611,"fUSD",1602.16046618,0.00019896,2,"2024-02-13T17:12:15.611",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947119,1707844335770,"fUSD",300.0,0.00019896,2,"2024-02-13T17:12:15.770",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947120,1707844335833,"fUSD",372.0,0.00021667,2,"2024-02-13T17:12:15.833",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947121,1707844335861,"fUSD",150.0,0.00019896,2,"2024-02-13T17:12:15.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947122,1707844336128,"fUSD",210.0,0.00021886,2,"2024-02-13T17:12:16.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947123,1707844336465,"fUSD",281.16699964,0.0002,2,"2024-02-13T17:12:16.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947124,1707844336573,"fUSD",15428.97676607,0.00019897,2,"2024-02-13T17:12:16.573",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947125,1707844336754,"fUSD",701.022719,0.00019895,2,"2024-02-13T17:12:16.754",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947126,1707844336815,"fUSD",308.7286612,0.00019895,2,"2024-02-13T17:12:16.815",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947127,1707844337060,"fUSD",4430.27471929,0.00019895,2,"2024-02-13T17:12:17.060",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947128,1707844337115,"fUSD",4025.89736161,0.00019895,2,"2024-02-13T17:12:17.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947129,1707844337603,"fUSD",173.46,0.000253,120,"2024-02-13T17:12:17.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947130,1707844337658,"fUSD",3643.31753463,0.00019895,2,"2024-02-13T17:12:17.658",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947131,1707844337821,"fUSD",2029.03801024,0.00019895,2,"2024-02-13T17:12:17.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947132,1707844337877,"fUSD",375.90053585,0.00019895,2,"2024-02-13T17:12:17.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947133,1707844338001,"fUSD",811.17897977,0.00019894,2,"2024-02-13T17:12:18.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947134,1707844338931,"fUSD",2457.73023314,0.0002,2,"2024-02-13T17:12:18.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947135,1707844339042,"fUSD",1862.52080819,0.00019894,2,"2024-02-13T17:12:19.042",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947137,1707844414617,"fUSD",757.85,0.000217,2,"2024-02-13T17:13:34.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947138,1707844416648,"fUSD",155.60850319,0.00019894,2,"2024-02-13T17:13:36.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947139,1707844428095,"fUSD",285.16657938,0.00019894,2,"2024-02-13T17:13:48.095",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947150,1707844469317,"fUSD",165.79,0.00022983,2,"2024-02-13T17:14:29.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947151,1707844497012,"fUSD",1852.42,0.00022821,2,"2024-02-13T17:14:57.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947152,1707844515059,"fUSD",150.0,0.00022767,2,"2024-02-13T17:15:15.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947153,1707844522859,"fUSD",865.64,0.0002277,2,"2024-02-13T17:15:22.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947167,1707844529932,"fUSD",23900.0,0.00022775,2,"2024-02-13T17:15:29.932",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947168,1707844543840,"fUSD",3568.73,0.00022805,2,"2024-02-13T17:15:43.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947169,1707844552464,"fUSD",805.61,0.00022792,2,"2024-02-13T17:15:52.464",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947170,1707844560898,"fUSD",1041.53,0.00022836,2,"2024-02-13T17:16:00.898",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947171,1707844571748,"fUSD",5887.28,0.00022836,2,"2024-02-13T17:16:11.748",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947172,1707844584555,"fUSD",500.0,0.00022836,2,"2024-02-13T17:16:24.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947181,1707844597297,"fUSD",2319.63023705,0.00023009,2,"2024-02-13T17:16:37.297",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947182,1707844598645,"fUSD",1263.06819669,0.00023009,2,"2024-02-13T17:16:38.645",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947183,1707844598749,"fUSD",1143.08375452,0.00023009,2,"2024-02-13T17:16:38.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947184,1707844599484,"fUSD",290.58241428,0.00023009,2,"2024-02-13T17:16:39.484",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947185,1707844601479,"fUSD",500.0,0.00023009,2,"2024-02-13T17:16:41.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947186,1707844601507,"fUSD",626.44937518,0.00023009,2,"2024-02-13T17:16:41.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947187,1707844604908,"fUSD",1912.57502668,0.00023009,2,"2024-02-13T17:16:44.908",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947188,1707844605343,"fUSD",701.022719,0.00023009,2,"2024-02-13T17:16:45.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947189,1707844608392,"fUSD",375.90053585,0.00023009,2,"2024-02-13T17:16:48.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947190,1707844617267,"fUSD",1227.03597145,0.00023009,2,"2024-02-13T17:16:57.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947191,1707844617715,"fUSD",203.82301951,0.00023009,2,"2024-02-13T17:16:57.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947192,1707844619002,"fUSD",316.00060763,0.00023009,2,"2024-02-13T17:16:59.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947193,1707844619068,"fUSD",3079.52,0.00022976,2,"2024-02-13T17:16:59.068",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947194,1707844619643,"fUSD",655.03756322,0.00023009,2,"2024-02-13T17:16:59.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947195,1707844622967,"fUSD",3347.99076956,0.00023009,2,"2024-02-13T17:17:02.967",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947196,1707844624409,"fUSD",1233.25817897,0.00023009,2,"2024-02-13T17:17:04.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947197,1707844624817,"fUSD",191.95382053,0.00023009,2,"2024-02-13T17:17:04.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947198,1707844627850,"fUSD",1047.40942975,0.00023009,2,"2024-02-13T17:17:07.850",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947199,1707844629475,"fUSD",775.71083041,0.00023009,2,"2024-02-13T17:17:09.475",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947200,1707844629859,"fUSD",338.82048359,0.00023009,2,"2024-02-13T17:17:09.859",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947201,1707844630897,"fUSD",212.92069217,0.00023009,2,"2024-02-13T17:17:10.897",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947202,1707844632504,"fUSD",2332.65275521,0.00023009,2,"2024-02-13T17:17:12.504",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947203,1707844635159,"fUSD",10556.09033301,0.00023009,2,"2024-02-13T17:17:15.159",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947204,1707844635192,"fUSD",2029.03801024,0.00023009,2,"2024-02-13T17:17:15.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947205,1707844636648,"fUSD",402.84187618,0.00023009,2,"2024-02-13T17:17:16.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947206,1707844639495,"fUSD",3645.7282088,0.00023009,2,"2024-02-13T17:17:19.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947207,1707844639897,"fUSD",4661.53416558,0.00023009,2,"2024-02-13T17:17:19.897",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947208,1707844639928,"fUSD",15588.15444556,0.00023009,2,"2024-02-13T17:17:19.928",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947209,1707844649502,"fUSD",387.58990393,0.0002291,2,"2024-02-13T17:17:29.502",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947210,1707844668736,"fUSD",1908.4,0.0002277,2,"2024-02-13T17:17:48.736",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947211,1707844671840,"fUSD",224.04406869,0.00022907,2,"2024-02-13T17:17:51.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947224,1707844685596,"fUSD",500.0,0.00022667,2,"2024-02-13T17:18:05.596",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947225,1707844694817,"fUSD",2599.87,0.00022628,2,"2024-02-13T17:18:14.817",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947226,1707844698435,"fUSD",33533.40049556,0.00022999,2,"2024-02-13T17:18:18.435",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947227,1707844699779,"fUSD",1227.03597145,0.00022999,2,"2024-02-13T17:18:19.779",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947229,1707844701013,"fUSD",2332.65275521,0.00022999,2,"2024-02-13T17:18:21.013",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947230,1707844702473,"fUSD",1047.40942975,0.00022999,2,"2024-02-13T17:18:22.473",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947231,1707844705595,"fUSD",155.0,0.00022999,2,"2024-02-13T17:18:25.595",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947232,1707844707644,"fUSD",200.0,0.00022653,2,"2024-02-13T17:18:27.644",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947233,1707844710529,"fUSD",155.0,0.00022999,2,"2024-02-13T17:18:30.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947234,1707844712419,"fUSD",366.13765275,0.00022999,2,"2024-02-13T17:18:32.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947235,1707844712553,"fUSD",200.0,0.00022686,2,"2024-02-13T17:18:32.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947236,1707844715084,"fUSD",311.87390334,0.00022999,2,"2024-02-13T17:18:35.084",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947237,1707844718210,"fUSD",16858.09259618,0.00022999,2,"2024-02-13T17:18:38.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947238,1707844718239,"fUSD",973.07605628,0.00022999,2,"2024-02-13T17:18:38.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947239,1707844720030,"fUSD",1271.64286544,0.00022921,2,"2024-02-13T17:18:40.030",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947240,1707844724310,"fUSD",1500.0,0.00022708,7,"2024-02-13T17:18:44.310",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947241,1707844726678,"fUSD",150.0,0.00023802,10,"2024-02-13T17:18:46.678",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947242,1707844727529,"fUSD",-7827.64554469,0.00023,2,"2024-02-13T17:18:47.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947243,1707844727549,"fUSD",-2158.44442105,0.00023,2,"2024-02-13T17:18:47.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947244,1707844727566,"fUSD",-13.91003426,0.00023001,2,"2024-02-13T17:18:47.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947245,1707844733666,"fUSD",1263.06819669,0.00022999,2,"2024-02-13T17:18:53.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947246,1707844733751,"fUSD",1143.08375452,0.00022999,2,"2024-02-13T17:18:53.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947247,1707844740702,"fUSD",-2319.63023705,0.00023,2,"2024-02-13T17:19:00.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947248,1707844740724,"fUSD",-1365.38317215,0.00023001,2,"2024-02-13T17:19:00.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947249,1707844740745,"fUSD",-3347.99076956,0.00023001,2,"2024-02-13T17:19:00.745",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947250,1707844740765,"fUSD",-155.0,0.00023001,2,"2024-02-13T17:19:00.765",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947251,1707844740787,"fUSD",-387.58990375,0.00023004,2,"2024-02-13T17:19:00.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947252,1707844740809,"fUSD",-2424.40591749,0.00023005,2,"2024-02-13T17:19:00.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947253,1707844741124,"fUSD",4651.87061363,0.00022999,2,"2024-02-13T17:19:01.124",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947254,1707844741282,"fUSD",873.53225795,0.00022999,2,"2024-02-13T17:19:01.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947255,1707844748035,"fUSD",464.48071608,0.00022998,2,"2024-02-13T17:19:08.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947256,1707844748237,"fUSD",3305.97113464,0.00022999,7,"2024-02-13T17:19:08.237",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947257,1707844750768,"fUSD",2705.0,0.00022822,2,"2024-02-13T17:19:10.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947258,1707844751443,"fUSD",1256.1983795,0.00022999,2,"2024-02-13T17:19:11.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947259,1707844752273,"fUSD",175.19,0.00022822,2,"2024-02-13T17:19:12.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947260,1707844752316,"fUSD",218.01197218,0.00022999,2,"2024-02-13T17:19:12.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947261,1707844760528,"fUSD",250.0,0.00022821,2,"2024-02-13T17:19:20.528",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947271,1707844771360,"fUSD",2398.77,0.00022834,2,"2024-02-13T17:19:31.360",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947272,1707844782941,"fUSD",-5000.0,0.00023002,2,"2024-02-13T17:19:42.941",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947273,1707844787112,"fUSD",250.79,0.00022998,2,"2024-02-13T17:19:47.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947274,1707844795993,"fUSD",191.84,0.00022556,2,"2024-02-13T17:19:55.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947275,1707844804149,"fUSD",207.0,0.00022386,2,"2024-02-13T17:20:04.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947276,1707844813141,"fUSD",2000.0,0.00022554,2,"2024-02-13T17:20:13.141",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947277,1707844819161,"fUSD",10000.0,0.00022561,2,"2024-02-13T17:20:19.161",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947278,1707844836349,"fUSD",847.76191028,0.00022908,2,"2024-02-13T17:20:36.349",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947279,1707844837265,"fUSD",3539.06,0.00022757,2,"2024-02-13T17:20:37.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947280,1707844842160,"fUSD",2332.65275521,0.00022999,2,"2024-02-13T17:20:42.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947281,1707844852287,"fUSD",154.54387429,0.00022004,2,"2024-02-13T17:20:52.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947282,1707844862269,"fUSD",150.0,0.00022999,2,"2024-02-13T17:21:02.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947283,1707844862329,"fUSD",150.0,0.00022999,2,"2024-02-13T17:21:02.329",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947284,1707844866147,"fUSD",1033.21,0.00022594,2,"2024-02-13T17:21:06.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947285,1707844878716,"fUSD",794.16,0.0002066,2,"2024-02-13T17:21:18.716",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947286,1707844878922,"fUSD",794.16,0.00022923,2,"2024-02-13T17:21:18.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947287,1707844881639,"fUSD",3371.33,0.00022577,2,"2024-02-13T17:21:21.639",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947294,1707844898492,"fUSD",162.46,0.00022581,10,"2024-02-13T17:21:38.492",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947295,1707844917875,"fUSD",786.03,0.00022591,2,"2024-02-13T17:21:57.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947296,1707844929077,"fUSD",4724.16640004,0.00022999,2,"2024-02-13T17:22:09.077",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947297,1707844935978,"fUSD",200.0,0.00022603,2,"2024-02-13T17:22:15.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947298,1707844938982,"fUSD",1180.39,0.00022603,2,"2024-02-13T17:22:18.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947299,1707844954572,"fUSD",565.17460686,0.00022908,2,"2024-02-13T17:22:34.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947300,1707844966579,"fUSD",278.96303712,0.00022921,2,"2024-02-13T17:22:46.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947301,1707844969785,"fUSD",166.02,0.00022596,2,"2024-02-13T17:22:49.785",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947302,1707844972715,"fUSD",1338.27,0.00022777,2,"2024-02-13T17:22:52.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947303,1707845008950,"fUSD",402.8,0.00022587,2,"2024-02-13T17:23:28.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947304,1707845012909,"fUSD",155.33,0.00022587,2,"2024-02-13T17:23:32.909",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947305,1707845019406,"fUSD",23900.0,0.00022584,2,"2024-02-13T17:23:39.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947321,1707845038618,"fUSD",500.0,0.00022587,2,"2024-02-13T17:23:58.618",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947322,1707845041384,"fUSD",5474.35621938,0.00022999,2,"2024-02-13T17:24:01.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947323,1707845042012,"fUSD",3347.99076956,0.00022999,2,"2024-02-13T17:24:02.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947324,1707845042272,"fUSD",150.0,0.00022999,2,"2024-02-13T17:24:02.272",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947325,1707845042650,"fUSD",800.0,0.00022986,2,"2024-02-13T17:24:02.650",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947326,1707845042812,"fUSD",150.0,0.00022999,2,"2024-02-13T17:24:02.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947327,1707845049632,"fUSD",155.0,0.00022999,2,"2024-02-13T17:24:09.632",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947328,1707845049985,"fUSD",216.73557616,0.00022999,2,"2024-02-13T17:24:09.985",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947329,1707845050085,"fUSD",2917.84801614,0.00022999,2,"2024-02-13T17:24:10.085",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947330,1707845051478,"fUSD",1912.57502668,0.00022999,2,"2024-02-13T17:24:11.478",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947331,1707845052350,"fUSD",155.0,0.00022999,2,"2024-02-13T17:24:12.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947332,1707845068175,"fUSD",175.6535097,0.00022999,2,"2024-02-13T17:24:28.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947333,1707845068257,"fUSD",159.72247724,0.00022999,2,"2024-02-13T17:24:28.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947334,1707845069993,"fUSD",216.73557616,0.00022981,2,"2024-02-13T17:24:29.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947335,1707845070066,"fUSD",155.0,0.00022999,2,"2024-02-13T17:24:30.066",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947336,1707845072438,"fUSD",1130.34921368,0.00022906,2,"2024-02-13T17:24:32.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947337,1707845072919,"fUSD",363.67553212,0.00022999,2,"2024-02-13T17:24:32.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947338,1707845077191,"fUSD",181.6052885,0.00022999,2,"2024-02-13T17:24:37.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947339,1707845078655,"fUSD",1047.16156624,0.00022999,2,"2024-02-13T17:24:38.655",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947340,1707845081637,"fUSD",1957.77976009,0.00022999,2,"2024-02-13T17:24:41.637",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947341,1707845083190,"fUSD",155.0,0.00022999,2,"2024-02-13T17:24:43.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947342,1707845087251,"fUSD",276704.98425279,0.00022999,2,"2024-02-13T17:24:47.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947343,1707845087918,"fUSD",617.07274644,0.00022999,2,"2024-02-13T17:24:47.918",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947344,1707845088320,"fUSD",1227.03597145,0.00022999,2,"2024-02-13T17:24:48.320",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947345,1707845092001,"fUSD",160.26050977,0.00022981,2,"2024-02-13T17:24:52.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947346,1707845100486,"fUSD",1824.60231379,0.00022999,2,"2024-02-13T17:25:00.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947347,1707845103643,"fUSD",2796.14829714,0.00022999,2,"2024-02-13T17:25:03.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947348,1707845111935,"fUSD",1115.8521484,0.00022906,2,"2024-02-13T17:25:11.935",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947349,1707845115060,"fUSD",527.98102437,0.00022906,2,"2024-02-13T17:25:15.060",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947350,1707845120305,"fUSD",13409.03875893,0.00022999,2,"2024-02-13T17:25:20.305",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947351,1707845123879,"fUSD",5474.35621938,0.00022999,2,"2024-02-13T17:25:23.879",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947352,1707845134666,"fUSD",-600.0,0.00023,2,"2024-02-13T17:25:34.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947353,1707845136350,"fUSD",2175.61619268,0.00022906,2,"2024-02-13T17:25:36.350",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947354,1707845139338,"fUSD",2151.0809935,0.00022999,2,"2024-02-13T17:25:39.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947355,1707845143194,"fUSD",6598.54809489,0.00022906,2,"2024-02-13T17:25:43.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947356,1707845148221,"fUSD",10131.18752999,0.00022999,2,"2024-02-13T17:25:48.221",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947357,1707845196187,"fUSD",213.85302263,0.00022906,2,"2024-02-13T17:26:36.187",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947358,1707845196865,"fUSD",299.99,0.00023014,7,"2024-02-13T17:26:36.865",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947359,1707845204093,"fUSD",-3242.80859707,0.00023,2,"2024-02-13T17:26:44.093",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947360,1707845222262,"fUSD",150.0,0.00022999,2,"2024-02-13T17:27:02.262",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947361,1707845225397,"fUSD",527.98102437,0.00022906,2,"2024-02-13T17:27:05.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947362,1707845231206,"fUSD",170.98,0.0002298,2,"2024-02-13T17:27:11.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947363,1707845231822,"fUSD",250.0,0.0002298,2,"2024-02-13T17:27:11.822",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947364,1707845237867,"fUSD",400.0,0.000227,8,"2024-02-13T17:27:17.867",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947365,1707845239974,"fUSD",800.0,0.000228,8,"2024-02-13T17:27:19.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947366,1707845242079,"fUSD",1200.0,0.000229,8,"2024-02-13T17:27:22.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947367,1707845259700,"fUSD",13245.64367275,0.00022906,2,"2024-02-13T17:27:39.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947368,1707845260861,"fUSD",155.0,0.000228,2,"2024-02-13T17:27:40.861",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947369,1707845264130,"fUSD",200.0,0.0002298,2,"2024-02-13T17:27:44.130",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947370,1707845270021,"fUSD",217.70200193,0.0002298,2,"2024-02-13T17:27:50.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947371,1707845277986,"fUSD",2000.0,0.00022977,2,"2024-02-13T17:27:57.986",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947372,1707845282399,"fUSD",2705.0,0.00022977,2,"2024-02-13T17:28:02.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947375,1707845297375,"fUSD",1398.98385662,0.00022999,2,"2024-02-13T17:28:17.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947376,1707845299099,"fUSD",1000.0,0.00022927,2,"2024-02-13T17:28:19.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947377,1707845303203,"fUSD",2757.57,0.00022927,2,"2024-02-13T17:28:23.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947378,1707845306340,"fUSD",158.36266505,0.000229,2,"2024-02-13T17:28:26.340",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947379,1707845308993,"fUSD",2374.20998277,0.000229,2,"2024-02-13T17:28:28.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947380,1707845309172,"fUSD",16858.09259618,0.00022999,2,"2024-02-13T17:28:29.172",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947381,1707845310192,"fUSD",166.68564811,0.000229,2,"2024-02-13T17:28:30.192",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947382,1707845311467,"fUSD",155.56339283,0.000229,2,"2024-02-13T17:28:31.467",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947383,1707845311702,"fUSD",155.79227291,0.000229,2,"2024-02-13T17:28:31.702",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947384,1707845314309,"fUSD",809.90426207,0.000229,2,"2024-02-13T17:28:34.309",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947385,1707845315763,"fUSD",384.14020334,0.000229,2,"2024-02-13T17:28:35.763",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947386,1707845331643,"fUSD",701.89192313,0.00022999,2,"2024-02-13T17:28:51.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947387,1707845346168,"fUSD",177.27,0.00022005,2,"2024-02-13T17:29:06.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947388,1707845346778,"fUSD",178.83592973,0.00022999,2,"2024-02-13T17:29:06.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947389,1707845347483,"fUSD",177.27,0.00022553,2,"2024-02-13T17:29:07.483",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947390,1707845348778,"fUSD",16244.13526644,0.00022993,2,"2024-02-13T17:29:08.778",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947391,1707845348910,"fUSD",1312.73104197,0.00022999,5,"2024-02-13T17:29:08.910",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947392,1707845363729,"fUSD",1089.50713028,0.00022906,2,"2024-02-13T17:29:23.729",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947393,1707845368586,"fUSD",5947.42028674,0.00022906,2,"2024-02-13T17:29:28.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947394,1707845380343,"fUSD",958.74696853,0.00022999,2,"2024-02-13T17:29:40.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947395,1707845381348,"fUSD",414.36901055,0.00022999,2,"2024-02-13T17:29:41.348",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947396,1707845382189,"fUSD",1957.77976009,0.00022999,2,"2024-02-13T17:29:42.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947397,1707845383053,"fUSD",462340.0,0.00022775,2,"2024-02-13T17:29:43.053",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947398,1707845384073,"fUSD",5593.05815116,0.00022999,2,"2024-02-13T17:29:44.073",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947399,1707845387280,"fUSD",16858.09259618,0.00022999,2,"2024-02-13T17:29:47.280",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947400,1707845390689,"fUSD",155.0,0.00022724,2,"2024-02-13T17:29:50.689",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947401,1707845392669,"fUSD",2158.44442105,0.00022999,2,"2024-02-13T17:29:52.669",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947402,1707845395170,"fUSD",231.48716381,0.00022999,2,"2024-02-13T17:29:55.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947403,1707845395198,"fUSD",161.47798287,0.00022998,2,"2024-02-13T17:29:55.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947404,1707845397496,"fUSD",700.0,0.000227,8,"2024-02-13T17:29:57.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947405,1707845397594,"fUSD",497.50083264,0.00022999,2,"2024-02-13T17:29:57.594",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947406,1707845398409,"fUSD",266.95882545,0.00022999,2,"2024-02-13T17:29:58.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947407,1707845398876,"fUSD",155.0,0.00022999,2,"2024-02-13T17:29:58.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947408,1707845398917,"fUSD",2319.63023705,0.00022999,2,"2024-02-13T17:29:58.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947409,1707845399409,"fUSD",191.95382053,0.00022999,2,"2024-02-13T17:29:59.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947410,1707845399603,"fUSD",1400.0,0.000228,8,"2024-02-13T17:29:59.603",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947411,1707845399733,"fUSD",808.72,0.00021043,2,"2024-02-13T17:29:59.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947412,1707845400040,"fUSD",214.1053981,0.00022977,2,"2024-02-13T17:30:00.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947413,1707845400441,"fUSD",617.07274644,0.00022999,2,"2024-02-13T17:30:00.441",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947414,1707845400537,"fUSD",302.97404261,0.00022999,2,"2024-02-13T17:30:00.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947415,1707845400856,"fUSD",155.0,0.00022999,2,"2024-02-13T17:30:00.856",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947416,1707845401695,"fUSD",2100.0,0.000229,8,"2024-02-13T17:30:01.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947417,1707845401742,"fUSD",155.0,0.00022999,2,"2024-02-13T17:30:01.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947418,1707845402160,"fUSD",1477.61618129,0.00022999,2,"2024-02-13T17:30:02.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947419,1707845402512,"fUSD",43238.68166503,0.00022999,2,"2024-02-13T17:30:02.512",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947420,1707845402571,"fUSD",409.52376211,0.00022999,2,"2024-02-13T17:30:02.571",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947421,1707845403449,"fUSD",345.36168153,0.00022999,2,"2024-02-13T17:30:03.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947422,1707845403499,"fUSD",1233.25817897,0.00022999,2,"2024-02-13T17:30:03.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947423,1707845403529,"fUSD",150.0,0.00022999,2,"2024-02-13T17:30:03.529",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947424,1707845403983,"fUSD",5059.0803306,0.00022999,2,"2024-02-13T17:30:03.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947425,1707845404101,"fUSD",1543.88405414,0.00022999,2,"2024-02-13T17:30:04.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947426,1707845406944,"fUSD",1047.40942975,0.00022999,2,"2024-02-13T17:30:06.944",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947427,1707845408162,"fUSD",4595.77509345,0.00022999,2,"2024-02-13T17:30:08.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947428,1707845409158,"fUSD",531.91899672,0.00022999,2,"2024-02-13T17:30:09.158",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947429,1707845411170,"fUSD",155.0,0.00022999,2,"2024-02-13T17:30:11.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947430,1707845411439,"fUSD",770.82083151,0.00022999,2,"2024-02-13T17:30:11.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947431,1707845411519,"fUSD",212.92069217,0.00022999,2,"2024-02-13T17:30:11.519",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947432,1707845412406,"fUSD",248.08700062,0.00022999,2,"2024-02-13T17:30:12.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947433,1707845412579,"fUSD",155.0,0.00022999,2,"2024-02-13T17:30:12.579",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947434,1707845413589,"fUSD",496.56406582,0.0002277,2,"2024-02-13T17:30:13.589",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947435,1707845415771,"fUSD",221.17327819,0.00022999,2,"2024-02-13T17:30:15.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947436,1707845418066,"fUSD",545.98654233,0.00022999,2,"2024-02-13T17:30:18.066",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947437,1707845418525,"fUSD",5547.22996271,0.00022999,2,"2024-02-13T17:30:18.525",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947438,1707845423231,"fUSD",1051.3255843,0.00022999,2,"2024-02-13T17:30:23.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947439,1707845423547,"fUSD",526.72010245,0.00022999,2,"2024-02-13T17:30:23.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947440,1707845425705,"fUSD",322.31836732,0.00022999,2,"2024-02-13T17:30:25.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947441,1707845429318,"fUSD",178.83592973,0.00022999,2,"2024-02-13T17:30:29.318",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947442,1707845430534,"fUSD",860.50898128,0.00022995,2,"2024-02-13T17:30:30.534",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947443,1707845431122,"fUSD",155.0,0.00022999,2,"2024-02-13T17:30:31.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947472,1707845431675,"fUSD",-389.18705819,0.00023,2,"2024-02-13T17:30:31.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947474,1707845431685,"fUSD",-5474.35621938,0.00023,2,"2024-02-13T17:30:31.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947476,1707845431695,"fUSD",-7827.64554469,0.00023,2,"2024-02-13T17:30:31.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947478,1707845431953,"fUSD",-2298.93424801,0.00023,2,"2024-02-13T17:30:31.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947479,1707845431963,"fUSD",-407.32052341,0.00023,2,"2024-02-13T17:30:31.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947480,1707845431974,"fUSD",-366.07815505,0.00023,2,"2024-02-13T17:30:31.974",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947482,1707845431983,"fUSD",-526.65608122,0.00023,2,"2024-02-13T17:30:31.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947484,1707845431993,"fUSD",-414.2756901,0.00023,2,"2024-02-13T17:30:31.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947486,1707845432002,"fUSD",-4264.93332037,0.00023,2,"2024-02-13T17:30:32.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947488,1707845432012,"fUSD",-204.45248526,0.00023,2,"2024-02-13T17:30:32.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947490,1707845432021,"fUSD",-336.36374591,0.00023,2,"2024-02-13T17:30:32.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947492,1707845432031,"fUSD",-155.0,0.00023,2,"2024-02-13T17:30:32.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947494,1707845432041,"fUSD",-200.4169865,0.00023,2,"2024-02-13T17:30:32.041",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947496,1707845432051,"fUSD",-285.41255925,0.00023,2,"2024-02-13T17:30:32.051",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947498,1707845432060,"fUSD",-1956.03166547,0.00023,2,"2024-02-13T17:30:32.060",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947500,1707845432070,"fUSD",-155.0,0.00023,2,"2024-02-13T17:30:32.070",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947502,1707845432079,"fUSD",-1207.4376444,0.00023,2,"2024-02-13T17:30:32.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947504,1707845432089,"fUSD",-1886.55364145,0.00023,2,"2024-02-13T17:30:32.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947506,1707845432099,"fUSD",-699.6243442,0.00023,2,"2024-02-13T17:30:32.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947508,1707845432108,"fUSD",-594.04011695,0.00023,2,"2024-02-13T17:30:32.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947510,1707845432122,"fUSD",-230.80499396,0.00023,2,"2024-02-13T17:30:32.122",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947512,1707845432134,"fUSD",-155.0,0.00023,2,"2024-02-13T17:30:32.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947514,1707845432144,"fUSD",-264.84880477,0.00023,2,"2024-02-13T17:30:32.144",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947516,1707845432153,"fUSD",-190.89283493,0.00023,2,"2024-02-13T17:30:32.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947518,1707845432163,"fUSD",-191.51739091,0.00023,2,"2024-02-13T17:30:32.163",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947520,1707845432174,"fUSD",-5047.86704743,0.00023,2,"2024-02-13T17:30:32.174",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947522,1707845432184,"fUSD",-32206.24808017,0.00023,2,"2024-02-13T17:30:32.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947524,1707845432194,"fUSD",-431.67579798,0.00023,2,"2024-02-13T17:30:32.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947526,1707845432204,"fUSD",-407.39418204,0.00023,2,"2024-02-13T17:30:32.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947528,1707845432213,"fUSD",-157.68028817,0.00023,2,"2024-02-13T17:30:32.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947530,1707845432222,"fUSD",-168.03720604,0.00023,2,"2024-02-13T17:30:32.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947532,1707845432231,"fUSD",-279.9373628,0.00023,2,"2024-02-13T17:30:32.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947534,1707845432241,"fUSD",-282.68327647,0.00023,2,"2024-02-13T17:30:32.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947536,1707845432250,"fUSD",-2237.07003635,0.00023,2,"2024-02-13T17:30:32.250",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947538,1707845432259,"fUSD",-726.59911898,0.00023,2,"2024-02-13T17:30:32.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947540,1707845432269,"fUSD",-1370.8872066,0.00023,2,"2024-02-13T17:30:32.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947542,1707845432279,"fUSD",-278.45003454,0.00023,2,"2024-02-13T17:30:32.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947544,1707845432289,"fUSD",-531.68879568,0.00023,2,"2024-02-13T17:30:32.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947546,1707845432298,"fUSD",-250.16518342,0.00023,2,"2024-02-13T17:30:32.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947548,1707845432308,"fUSD",-770.00695276,0.00023,2,"2024-02-13T17:30:32.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947550,1707845432317,"fUSD",-158.25483065,0.00023,2,"2024-02-13T17:30:32.317",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947552,1707845432327,"fUSD",-346.82973829,0.00023,2,"2024-02-13T17:30:32.327",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947554,1707845432337,"fUSD",-1000.0,0.00023001,2,"2024-02-13T17:30:32.337",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947556,1707845432346,"fUSD",-763.98498224,0.00023001,2,"2024-02-13T17:30:32.346",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947558,1707845432356,"fUSD",-9664.79536191,0.00023001,2,"2024-02-13T17:30:32.356",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947560,1707845432366,"fUSD",-200.0,0.00023002,2,"2024-02-13T17:30:32.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947562,1707845432381,"fUSD",-33533.40049556,0.00023002,2,"2024-02-13T17:30:32.381",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947564,1707845432393,"fUSD",-687.08930327,0.00023003,2,"2024-02-13T17:30:32.393",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947566,1707845432403,"fUSD",-973.07605628,0.00023003,2,"2024-02-13T17:30:32.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947568,1707845432414,"fUSD",-224.06504835,0.00023003,2,"2024-02-13T17:30:32.414",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947570,1707845432424,"fUSD",-5355.45944021,0.00023003,2,"2024-02-13T17:30:32.424",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947572,1707845432434,"fUSD",-491.37111517,0.00023004,2,"2024-02-13T17:30:32.434",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947574,1707845432444,"fUSD",-1260.35637166,0.00023004,2,"2024-02-13T17:30:32.444",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947577,1707845432455,"fUSD",-4645.77348202,0.00023004,2,"2024-02-13T17:30:32.455",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947578,1707845432465,"fUSD",-908.1571207,0.00023004,2,"2024-02-13T17:30:32.465",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947581,1707845432474,"fUSD",-251.74227049,0.00023004,2,"2024-02-13T17:30:32.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947583,1707845432486,"fUSD",-287.06345824,0.00023004,2,"2024-02-13T17:30:32.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947584,1707845432496,"fUSD",-174.62984888,0.00023004,2,"2024-02-13T17:30:32.496",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947585,1707845432506,"fUSD",-344.88681245,0.00023004,2,"2024-02-13T17:30:32.506",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947586,1707845432515,"fUSD",-158.74744571,0.00023004,2,"2024-02-13T17:30:32.515",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947587,1707845432525,"fUSD",-932.70409746,0.00023004,2,"2024-02-13T17:30:32.525",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947588,1707845432535,"fUSD",-285.00505841,0.00023004,2,"2024-02-13T17:30:32.535",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947589,1707845432545,"fUSD",-299.18035106,0.00023004,2,"2024-02-13T17:30:32.545",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947590,1707845432555,"fUSD",-739393.52070831,0.00023005,2,"2024-02-13T17:30:32.555",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947591,1707845432617,"fUSD",-210.65932817,0.00023,2,"2024-02-13T17:30:32.617",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947593,1707845432629,"fUSD",-532.22874241,0.00023005,2,"2024-02-13T17:30:32.629",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947596,1707845432642,"fUSD",-485.487036,0.00023005,2,"2024-02-13T17:30:32.642",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947603,1707845432700,"fUSD",204.19468112,0.00022999,2,"2024-02-13T17:30:32.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947606,1707845432719,"fUSD",-276.64332881,0.00023005,2,"2024-02-13T17:30:32.719",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947614,1707845435376,"fUSD",248.4680893,0.00022999,2,"2024-02-13T17:30:35.376",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947615,1707845436621,"fUSD",3347.99076956,0.00022998,2,"2024-02-13T17:30:36.621",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947628,1707845437711,"fUSD",-377.52035265,0.00023,2,"2024-02-13T17:30:37.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947629,1707845437721,"fUSD",-374.65194383,0.00023,2,"2024-02-13T17:30:37.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947630,1707845437730,"fUSD",-291.75633346,0.00023,2,"2024-02-13T17:30:37.730",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947631,1707845437740,"fUSD",-155.0,0.00023,2,"2024-02-13T17:30:37.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947632,1707845437749,"fUSD",-358.39820342,0.00023,2,"2024-02-13T17:30:37.749",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947633,1707845437759,"fUSD",-22513.17193662,0.00023,2,"2024-02-13T17:30:37.759",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947634,1707845437773,"fUSD",-4729.80918066,0.00023,2,"2024-02-13T17:30:37.773",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947635,1707845437983,"fUSD",-6053.5,0.00023,2,"2024-02-13T17:30:37.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947636,1707845439152,"fUSD",-16338.43582694,0.00023,2,"2024-02-13T17:30:39.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947637,1707845439162,"fUSD",-1425.24483692,0.00023004,2,"2024-02-13T17:30:39.162",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947638,1707845439216,"fUSD",-513.146,0.00023004,2,"2024-02-13T17:30:39.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947639,1707845439228,"fUSD",-4489.6398706,0.00023004,2,"2024-02-13T17:30:39.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947640,1707845439238,"fUSD",-200.11647614,0.00023004,2,"2024-02-13T17:30:39.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947641,1707845439248,"fUSD",-155.12760888,0.00023005,2,"2024-02-13T17:30:39.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947642,1707845439260,"fUSD",-6492.39494272,0.00023005,2,"2024-02-13T17:30:39.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947643,1707845439273,"fUSD",-2377.61778837,0.00023005,2,"2024-02-13T17:30:39.273",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947644,1707845439285,"fUSD",-3693.94473968,0.00023005,2,"2024-02-13T17:30:39.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947645,1707845439298,"fUSD",-5234.0859659,0.00023005,2,"2024-02-13T17:30:39.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947646,1707845439311,"fUSD",-1050.55056104,0.00023005,2,"2024-02-13T17:30:39.311",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947838,1707845441125,"fUSD",-6933.43911118,0.00023004,2,"2024-02-13T17:30:41.125",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947839,1707845441138,"fUSD",-2746.56088882,0.00023005,2,"2024-02-13T17:30:41.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947842,1707845441181,"fUSD",-14567.33994,0.00023005,2,"2024-02-13T17:30:41.181",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947844,1707845441194,"fUSD",-2420.4,0.00023005,2,"2024-02-13T17:30:41.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947846,1707845441206,"fUSD",-1942.37721319,0.00023005,2,"2024-02-13T17:30:41.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947849,1707845441220,"fUSD",-273.685,0.00023005,2,"2024-02-13T17:30:41.220",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947851,1707845441233,"fUSD",-2608.606,0.00023005,2,"2024-02-13T17:30:41.233",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947855,1707845441260,"fUSD",-557.88836708,0.00023003,2,"2024-02-13T17:30:41.260",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947857,1707845441274,"fUSD",-493.43721722,0.00023003,2,"2024-02-13T17:30:41.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947859,1707845441285,"fUSD",-553.29245858,0.00023005,2,"2024-02-13T17:30:41.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313947899,1707845441654,"fUSD",4724.16640004,0.00022999,2,"2024-02-13T17:30:41.654",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948019,1707845442681,"fUSD",2917.84801614,0.00022999,2,"2024-02-13T17:30:42.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948024,1707845442701,"fUSD",-485.39886,0.00023003,2,"2024-02-13T17:30:42.701",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948031,1707845442729,"fUSD",-4.82171492,0.00023003,2,"2024-02-13T17:30:42.729",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948034,1707845442740,"fUSD",-2535.50830836,0.00023005,2,"2024-02-13T17:30:42.740",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948038,1707845442757,"fUSD",-3007.5963661,0.00023005,2,"2024-02-13T17:30:42.757",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948040,1707845442769,"fUSD",-20977.32399979,0.00023005,2,"2024-02-13T17:30:42.769",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948044,1707845442790,"fUSD",-1297.78890533,0.00023005,2,"2024-02-13T17:30:42.790",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948046,1707845442802,"fUSD",-3252.70944745,0.00023005,2,"2024-02-13T17:30:42.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948051,1707845442837,"fUSD",-1227.53602096,0.00023005,2,"2024-02-13T17:30:42.837",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948053,1707845442850,"fUSD",-14529.0,0.00023005,2,"2024-02-13T17:30:42.850",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948056,1707845442863,"fUSD",-9447.94800297,0.00023005,2,"2024-02-13T17:30:42.863",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948063,1707845442919,"fUSD",-2041.68086359,0.00023005,2,"2024-02-13T17:30:42.919",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948069,1707845442963,"fUSD",-219500.46176737,0.00023005,2,"2024-02-13T17:30:42.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948071,1707845442973,"fUSD",-155.0,0.00023006,2,"2024-02-13T17:30:42.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948073,1707845442983,"fUSD",-403.94532009,0.00023006,2,"2024-02-13T17:30:42.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948075,1707845442994,"fUSD",-155.0,0.00023006,2,"2024-02-13T17:30:42.994",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948077,1707845443005,"fUSD",-311.43930297,0.00023006,2,"2024-02-13T17:30:43.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948080,1707845443016,"fUSD",-1738.79464431,0.00023006,2,"2024-02-13T17:30:43.016",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948082,1707845443026,"fUSD",-214.70806668,0.00023006,2,"2024-02-13T17:30:43.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948084,1707845443036,"fUSD",-261.02653935,0.00023006,2,"2024-02-13T17:30:43.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948086,1707845443047,"fUSD",-155.0,0.00023006,2,"2024-02-13T17:30:43.047",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948088,1707845443058,"fUSD",-2605.62369976,0.00023006,2,"2024-02-13T17:30:43.058",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948090,1707845443068,"fUSD",-155.0,0.00023006,2,"2024-02-13T17:30:43.068",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948093,1707845443079,"fUSD",-1823.51463068,0.00023006,2,"2024-02-13T17:30:43.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948095,1707845443090,"fUSD",-495537.81904403,0.00023006,2,"2024-02-13T17:30:43.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948097,1707845443101,"fUSD",-157.07924265,0.00023006,2,"2024-02-13T17:30:43.101",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948099,1707845443112,"fUSD",-700.02574658,0.00023008,2,"2024-02-13T17:30:43.112",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948101,1707845443123,"fUSD",-286.32418235,0.00023008,2,"2024-02-13T17:30:43.123",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948104,1707845443134,"fUSD",-2218.5,0.00023008,2,"2024-02-13T17:30:43.134",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948106,1707845443146,"fUSD",-7479.47,0.00023008,2,"2024-02-13T17:30:43.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948108,1707845443157,"fUSD",-2406.86,0.0002301,2,"2024-02-13T17:30:43.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948110,1707845443168,"fUSD",-499.99,0.0002301,2,"2024-02-13T17:30:43.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948112,1707845443178,"fUSD",-8566.1,0.0002301,2,"2024-02-13T17:30:43.178",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948115,1707845443188,"fUSD",-156.10743605,0.0002301,2,"2024-02-13T17:30:43.188",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948117,1707845443197,"fUSD",-436.36606783,0.0002301,2,"2024-02-13T17:30:43.197",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948119,1707845443207,"fUSD",-544.37005797,0.0002301,2,"2024-02-13T17:30:43.207",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948121,1707845443216,"fUSD",-500.0,0.0002301,2,"2024-02-13T17:30:43.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948123,1707845443225,"fUSD",-177.38638519,0.0002301,2,"2024-02-13T17:30:43.225",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948126,1707845443235,"fUSD",-188.09896166,0.0002301,2,"2024-02-13T17:30:43.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948129,1707845443245,"fUSD",-203.90780225,0.0002301,2,"2024-02-13T17:30:43.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948131,1707845443255,"fUSD",-315.65650681,0.0002301,2,"2024-02-13T17:30:43.255",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948133,1707845443266,"fUSD",-421.30512584,0.0002301,2,"2024-02-13T17:30:43.266",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948135,1707845443277,"fUSD",-774.45028647,0.0002301,2,"2024-02-13T17:30:43.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948137,1707845443288,"fUSD",-1612.65911217,0.0002301,2,"2024-02-13T17:30:43.288",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948138,1707845443298,"fUSD",-339.76589468,0.0002301,2,"2024-02-13T17:30:43.298",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948139,1707845443308,"fUSD",-150.99,0.0002301,2,"2024-02-13T17:30:43.308",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948140,1707845443319,"fUSD",-1532.6971888,0.0002301,2,"2024-02-13T17:30:43.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948141,1707845443333,"fUSD",-744.8528112,0.0002301,2,"2024-02-13T17:30:43.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948142,1707845443343,"fUSD",-1000.0,0.00023013,2,"2024-02-13T17:30:43.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948143,1707845443354,"fUSD",-7932.18,0.00023014,2,"2024-02-13T17:30:43.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948145,1707845443365,"fUSD",-500.0,0.00023014,2,"2024-02-13T17:30:43.365",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948147,1707845443375,"fUSD",-2000.0,0.00023014,2,"2024-02-13T17:30:43.375",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948149,1707845443386,"fUSD",-200.0,0.00023014,2,"2024-02-13T17:30:43.386",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948151,1707845443397,"fUSD",-547.33905574,0.00023015,2,"2024-02-13T17:30:43.397",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948153,1707845443407,"fUSD",-848.11,0.00023015,2,"2024-02-13T17:30:43.407",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948155,1707845443417,"fUSD",-200.0,0.00023035,2,"2024-02-13T17:30:43.417",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948157,1707845443427,"fUSD",-1042.92454175,0.00023061,2,"2024-02-13T17:30:43.427",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948159,1707845443437,"fUSD",-250.79,0.00023061,2,"2024-02-13T17:30:43.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948162,1707845443449,"fUSD",-200.0,0.00023062,2,"2024-02-13T17:30:43.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948164,1707845443460,"fUSD",-250.0,0.00023095,2,"2024-02-13T17:30:43.460",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948166,1707845443470,"fUSD",-387.58990375,0.00023099,2,"2024-02-13T17:30:43.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948168,1707845443480,"fUSD",-177.27,0.00023101,2,"2024-02-13T17:30:43.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948170,1707845443490,"fUSD",-250.79,0.00023124,2,"2024-02-13T17:30:43.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948172,1707845443500,"fUSD",-250.79,0.00023187,2,"2024-02-13T17:30:43.500",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948174,1707845443510,"fUSD",-387.58990375,0.00023193,2,"2024-02-13T17:30:43.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948176,1707845443520,"fUSD",-250.79,0.0002325,2,"2024-02-13T17:30:43.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948179,1707845443530,"fUSD",-387.58990375,0.00023287,2,"2024-02-13T17:30:43.530",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948181,1707845443540,"fUSD",-808.72,0.00023307,2,"2024-02-13T17:30:43.540",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948183,1707845443550,"fUSD",-250.79,0.00023313,2,"2024-02-13T17:30:43.550",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948185,1707845443560,"fUSD",-207.0,0.00023365,2,"2024-02-13T17:30:43.560",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948187,1707845443570,"fUSD",-212.99998,0.00023365,2,"2024-02-13T17:30:43.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948189,1707845443580,"fUSD",-250.79,0.00023376,2,"2024-02-13T17:30:43.580",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948191,1707845443590,"fUSD",-387.58990375,0.00023382,2,"2024-02-13T17:30:43.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948193,1707845443600,"fUSD",-250.79,0.00023439,2,"2024-02-13T17:30:43.600",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948195,1707845443610,"fUSD",-387.58990375,0.00023476,2,"2024-02-13T17:30:43.610",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948198,1707845443619,"fUSD",-250.79,0.00023503,2,"2024-02-13T17:30:43.619",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948200,1707845443630,"fUSD",-710.92,0.00023555,2,"2024-02-13T17:30:43.630",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948202,1707845443641,"fUSD",-719.02,0.00023558,2,"2024-02-13T17:30:43.641",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948204,1707845443651,"fUSD",-722.95,0.0002356,2,"2024-02-13T17:30:43.651",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948206,1707845443661,"fUSD",-3143.38051339,0.00023562,2,"2024-02-13T17:30:43.661",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948208,1707845443671,"fUSD",-728.76,0.00023562,2,"2024-02-13T17:30:43.671",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948210,1707845443681,"fUSD",-250.79,0.00023566,2,"2024-02-13T17:30:43.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948212,1707845443691,"fUSD",-387.58990375,0.0002357,2,"2024-02-13T17:30:43.691",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948214,1707845443700,"fUSD",-250.79,0.00023629,2,"2024-02-13T17:30:43.700",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948216,1707845443711,"fUSD",-177.27,0.00023649,2,"2024-02-13T17:30:43.711",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948219,1707845443721,"fUSD",-387.58990375,0.00023665,2,"2024-02-13T17:30:43.721",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948221,1707845443731,"fUSD",-165.37,0.00023684,2,"2024-02-13T17:30:43.731",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948223,1707845443741,"fUSD",-250.79,0.00023692,2,"2024-02-13T17:30:43.741",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948225,1707845443751,"fUSD",-250.79,0.00023755,2,"2024-02-13T17:30:43.751",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948227,1707845443761,"fUSD",-387.58990375,0.00023759,2,"2024-02-13T17:30:43.761",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948229,1707845443771,"fUSD",-2000.0,0.00023802,2,"2024-02-13T17:30:43.771",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948231,1707845443781,"fUSD",-200.0,0.00023802,2,"2024-02-13T17:30:43.781",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948233,1707845443791,"fUSD",-715.72,0.00023811,2,"2024-02-13T17:30:43.791",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948235,1707845443801,"fUSD",-717.18,0.00023813,2,"2024-02-13T17:30:43.801",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948237,1707845443810,"fUSD",-422.19790322,0.00023815,2,"2024-02-13T17:30:43.810",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948240,1707845443820,"fUSD",-250.79,0.00023818,2,"2024-02-13T17:30:43.820",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948242,1707845443831,"fUSD",-387.58990375,0.00023853,2,"2024-02-13T17:30:43.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948244,1707845443841,"fUSD",-250.79,0.00023881,2,"2024-02-13T17:30:43.841",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948246,1707845443851,"fUSD",-865.64,0.00023908,2,"2024-02-13T17:30:43.851",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948248,1707845443860,"fUSD",-250.79,0.00023944,2,"2024-02-13T17:30:43.860",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948250,1707845443870,"fUSD",-387.58990375,0.00023947,2,"2024-02-13T17:30:43.870",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948252,1707845443880,"fUSD",-518.01679133,0.00024,2,"2024-02-13T17:30:43.880",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948254,1707845443889,"fUSD",-202.22442285,0.00024,2,"2024-02-13T17:30:43.889",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948256,1707845443899,"fUSD",-250.79,0.00024007,2,"2024-02-13T17:30:43.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948259,1707845443913,"fUSD",-2000.0,0.0002404,2,"2024-02-13T17:30:43.913",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948261,1707845443923,"fUSD",-200.0,0.0002404,2,"2024-02-13T17:30:43.923",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948263,1707845443933,"fUSD",-387.58990375,0.00024042,2,"2024-02-13T17:30:43.933",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948265,1707845443943,"fUSD",-2488.89915065,0.00024058,2,"2024-02-13T17:30:43.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948267,1707845443953,"fUSD",-250.79,0.0002407,2,"2024-02-13T17:30:43.953",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948269,1707845443963,"fUSD",-250.79,0.00024133,2,"2024-02-13T17:30:43.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948271,1707845443973,"fUSD",-387.58990375,0.00024136,2,"2024-02-13T17:30:43.973",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948274,1707845443983,"fUSD",-1089.50713025,0.00024155,2,"2024-02-13T17:30:43.983",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948276,1707845443992,"fUSD",-250.79,0.00024196,2,"2024-02-13T17:30:43.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948278,1707845444002,"fUSD",-177.27,0.00024197,2,"2024-02-13T17:30:44.002",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948280,1707845444012,"fUSD",-387.58990375,0.0002423,2,"2024-02-13T17:30:44.012",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948282,1707845444021,"fUSD",-200.0,0.0002428,2,"2024-02-13T17:30:44.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948284,1707845444031,"fUSD",-387.58990375,0.00024325,2,"2024-02-13T17:30:44.031",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948286,1707845444041,"fUSD",-2334.84,0.00024384,2,"2024-02-13T17:30:44.041",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948288,1707845444051,"fUSD",-542.6,0.00024384,2,"2024-02-13T17:30:44.051",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948290,1707845444061,"fUSD",-387.58990375,0.00024419,2,"2024-02-13T17:30:44.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948292,1707845444071,"fUSD",-183.12926147,0.00024454,2,"2024-02-13T17:30:44.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948294,1707845444080,"fUSD",-177.29,0.00024461,2,"2024-02-13T17:30:44.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948296,1707845444090,"fUSD",-165.37,0.00024466,2,"2024-02-13T17:30:44.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948298,1707845444100,"fUSD",-192.0461092,0.000245,2,"2024-02-13T17:30:44.100",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948300,1707845444109,"fUSD",-387.58990375,0.00024513,2,"2024-02-13T17:30:44.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948302,1707845444119,"fUSD",-282.79622897,0.00024554,2,"2024-02-13T17:30:44.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948304,1707845444128,"fUSD",-387.58990375,0.00024608,2,"2024-02-13T17:30:44.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948307,1707845444140,"fUSD",-2406.86,0.00024654,2,"2024-02-13T17:30:44.140",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948309,1707845444150,"fUSD",-250.0,0.00024658,2,"2024-02-13T17:30:44.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948311,1707845444160,"fUSD",-200.31907233,0.00024702,2,"2024-02-13T17:30:44.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948313,1707845444170,"fUSD",-387.58990375,0.00024702,2,"2024-02-13T17:30:44.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948315,1707845444179,"fUSD",-860.50898128,0.00024714,2,"2024-02-13T17:30:44.179",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948317,1707845444189,"fUSD",-13245.64367266,0.00024724,2,"2024-02-13T17:30:44.189",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948319,1707845444198,"fUSD",-177.27,0.00024745,2,"2024-02-13T17:30:44.198",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948321,1707845444208,"fUSD",-2365.77682058,0.00024799,2,"2024-02-13T17:30:44.208",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948323,1707845444218,"fUSD",-1849.43228961,0.000248,2,"2024-02-13T17:30:44.218",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948325,1707845444228,"fUSD",-345.51671187,0.000248,2,"2024-02-13T17:30:44.228",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948328,1707845444238,"fUSD",-2635.96768724,0.00024801,2,"2024-02-13T17:30:44.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948330,1707845444247,"fUSD",-196.77318394,0.00024801,2,"2024-02-13T17:30:44.247",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948332,1707845444257,"fUSD",-299.79419163,0.00024802,2,"2024-02-13T17:30:44.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948334,1707845444267,"fUSD",-528.0715305,0.00024803,2,"2024-02-13T17:30:44.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948336,1707845444277,"fUSD",-6474.95492372,0.00024803,2,"2024-02-13T17:30:44.277",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948338,1707845444287,"fUSD",-19102.0096647,0.00024803,2,"2024-02-13T17:30:44.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948340,1707845444296,"fUSD",-1028.94815957,0.00024805,2,"2024-02-13T17:30:44.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948342,1707845444306,"fUSD",-255.82828549,0.00025,2,"2024-02-13T17:30:44.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948344,1707845444316,"fUSD",-324.67834053,0.00025,2,"2024-02-13T17:30:44.316",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948346,1707845444326,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T17:30:44.326",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948348,1707845444336,"fUSD",-1910.1668503,0.00025,2,"2024-02-13T17:30:44.336",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948350,1707845444345,"fUSD",-350.0,0.00025,3,"2024-02-13T17:30:44.345",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948353,1707845444355,"fUSD",-305.15013947,0.00025,2,"2024-02-13T17:30:44.355",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948355,1707845444366,"fUSD",-946.49306219,0.00025,2,"2024-02-13T17:30:44.366",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948357,1707845444376,"fUSD",-160.65507838,0.00025,2,"2024-02-13T17:30:44.376",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948359,1707845444388,"fUSD",-697.82424559,0.00025,2,"2024-02-13T17:30:44.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948361,1707845444399,"fUSD",-168.22521568,0.00025,2,"2024-02-13T17:30:44.399",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948363,1707845444409,"fUSD",-938.54769729,0.00025,2,"2024-02-13T17:30:44.409",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948365,1707845444419,"fUSD",-18715.96260369,0.00025,4,"2024-02-13T17:30:44.419",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948367,1707845444428,"fUSD",-865.64,0.00025046,2,"2024-02-13T17:30:44.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948369,1707845444438,"fUSD",-211.0,0.00025059,2,"2024-02-13T17:30:44.438",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948371,1707845444448,"fUSD",-151.0,0.00025059,2,"2024-02-13T17:30:44.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948373,1707845444458,"fUSD",-184.17710329,0.00025196,2,"2024-02-13T17:30:44.458",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948375,1707845444469,"fUSD",-2365.77682053,0.00025239,2,"2024-02-13T17:30:44.469",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948377,1707845444479,"fUSD",-165.37,0.00025248,2,"2024-02-13T17:30:44.479",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948379,1707845444488,"fUSD",-344.72886258,0.00025293,2,"2024-02-13T17:30:44.488",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948381,1707845444497,"fUSD",-152.19,0.00025296,2,"2024-02-13T17:30:44.497",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948383,1707845444507,"fUSD",-2000.0,0.000253,2,"2024-02-13T17:30:44.507",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948385,1707845444518,"fUSD",-200.0,0.000253,2,"2024-02-13T17:30:44.518",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948387,1707845444527,"fUSD",-207.0,0.00025401,5,"2024-02-13T17:30:44.527",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948390,1707845444537,"fUSD",-1089.50713025,0.00025403,2,"2024-02-13T17:30:44.537",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948392,1707845444547,"fUSD",-2000.0,0.00025553,2,"2024-02-13T17:30:44.547",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948394,1707845444557,"fUSD",-200.0,0.00025553,2,"2024-02-13T17:30:44.557",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948396,1707845444567,"fUSD",-808.72,0.00025571,2,"2024-02-13T17:30:44.567",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948398,1707845444576,"fUSD",-5947.42028673,0.00025734,2,"2024-02-13T17:30:44.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948400,1707845444586,"fUSD",-1000.0,0.00025793,2,"2024-02-13T17:30:44.586",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948402,1707845444596,"fUSD",-194.23444843,0.00025889,2,"2024-02-13T17:30:44.596",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948404,1707845444606,"fUSD",-296.11088142,0.00025889,2,"2024-02-13T17:30:44.606",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948406,1707845444616,"fUSD",-736.40906938,0.00026,2,"2024-02-13T17:30:44.616",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948408,1707845444625,"fUSD",-154.82959698,0.00026,2,"2024-02-13T17:30:44.625",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948410,1707845444635,"fUSD",-165.37,0.00026029,2,"2024-02-13T17:30:44.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948413,1707845444646,"fUSD",-865.64,0.00026185,2,"2024-02-13T17:30:44.646",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948414,1707845444656,"fUSD",-817.43473583,0.0002619,2,"2024-02-13T17:30:44.656",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948417,1707845444666,"fUSD",-152.19,0.00026191,2,"2024-02-13T17:30:44.666",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948419,1707845444675,"fUSD",-2406.86,0.00026298,2,"2024-02-13T17:30:44.675",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948421,1707845444685,"fUSD",-13245.64367266,0.00026541,2,"2024-02-13T17:30:44.685",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948423,1707845444695,"fUSD",-500.0,0.000266,2,"2024-02-13T17:30:44.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948425,1707845444705,"fUSD",-258.56,0.000266,2,"2024-02-13T17:30:44.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948427,1707845444715,"fUSD",-1089.50713025,0.00026652,2,"2024-02-13T17:30:44.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948429,1707845444724,"fUSD",-150.0,0.000267,10,"2024-02-13T17:30:44.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948431,1707845444733,"fUSD",-258.56,0.00026737,2,"2024-02-13T17:30:44.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948433,1707845444743,"fUSD",-165.37,0.00026811,2,"2024-02-13T17:30:44.743",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948435,1707845444752,"fUSD",-258.56,0.00026874,2,"2024-02-13T17:30:44.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948437,1707845444762,"fUSD",-400.0,0.00027,3,"2024-02-13T17:30:44.762",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948439,1707845444772,"fUSD",-756.92162255,0.00027,2,"2024-02-13T17:30:44.772",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948442,1707845444782,"fUSD",-258.56,0.00027011,2,"2024-02-13T17:30:44.782",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948444,1707845444792,"fUSD",-152.19,0.00027085,2,"2024-02-13T17:30:44.792",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948446,1707845444802,"fUSD",-257.16125131,0.00027087,2,"2024-02-13T17:30:44.802",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948448,1707845444812,"fUSD",-456.28666471,0.00027087,2,"2024-02-13T17:30:44.812",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948450,1707845444822,"fUSD",-500.0,0.00027148,2,"2024-02-13T17:30:44.822",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948452,1707845444832,"fUSD",-258.56,0.00027148,2,"2024-02-13T17:30:44.832",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948454,1707845444842,"fUSD",-155.0,0.00027182,2,"2024-02-13T17:30:44.842",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948456,1707845444852,"fUSD",-2395.69999998,0.00027184,2,"2024-02-13T17:30:44.852",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948458,1707845444862,"fUSD",-417.88852061,0.00027184,2,"2024-02-13T17:30:44.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948460,1707845444872,"fUSD",-1254.00428859,0.00027184,2,"2024-02-13T17:30:44.872",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948462,1707845444882,"fUSD",-526.74284305,0.00027184,2,"2024-02-13T17:30:44.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948465,1707845444894,"fUSD",-215.95378239,0.00027184,2,"2024-02-13T17:30:44.894",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948467,1707845444905,"fUSD",-344.21063477,0.00027184,2,"2024-02-13T17:30:44.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948469,1707845444914,"fUSD",-156.56440995,0.00027184,2,"2024-02-13T17:30:44.914",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948471,1707845444924,"fUSD",-177.3874531,0.00027184,2,"2024-02-13T17:30:44.924",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948473,1707845444933,"fUSD",-165.16010682,0.00027184,2,"2024-02-13T17:30:44.933",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948475,1707845444942,"fUSD",-503.3410751,0.00027184,2,"2024-02-13T17:30:44.942",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948477,1707845444952,"fUSD",-192.82758481,0.00027185,2,"2024-02-13T17:30:44.952",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948479,1707845444962,"fUSD",-267.08510665,0.00027185,2,"2024-02-13T17:30:44.962",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948481,1707845444972,"fUSD",-1044.0807573,0.00027186,2,"2024-02-13T17:30:44.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948483,1707845444982,"fUSD",-196.71456252,0.00027186,2,"2024-02-13T17:30:44.982",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948485,1707845444992,"fUSD",-382.34785834,0.00027186,2,"2024-02-13T17:30:44.992",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948488,1707845445001,"fUSD",-163.68052239,0.00027187,2,"2024-02-13T17:30:45.001",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948490,1707845445010,"fUSD",-155.0,0.00027187,2,"2024-02-13T17:30:45.010",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948492,1707845445020,"fUSD",-155.0,0.00027187,2,"2024-02-13T17:30:45.020",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948494,1707845445029,"fUSD",-155.0,0.00027187,2,"2024-02-13T17:30:45.029",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948496,1707845445040,"fUSD",-162.48956614,0.00027188,2,"2024-02-13T17:30:45.040",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948498,1707845445050,"fUSD",-155.0,0.00027188,2,"2024-02-13T17:30:45.050",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948499,1707845445059,"fUSD",-155.0,0.00027188,2,"2024-02-13T17:30:45.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948500,1707845445069,"fUSD",-155.44686257,0.00027188,2,"2024-02-13T17:30:45.069",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948501,1707845445079,"fUSD",-156.72371405,0.00027188,2,"2024-02-13T17:30:45.079",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948502,1707845445089,"fUSD",-155.64319255,0.00027188,2,"2024-02-13T17:30:45.089",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948503,1707845445099,"fUSD",-251.32016081,0.00027188,2,"2024-02-13T17:30:45.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948504,1707845445109,"fUSD",-258.56,0.00027285,2,"2024-02-13T17:30:45.109",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948505,1707845445119,"fUSD",-865.64,0.00027323,2,"2024-02-13T17:30:45.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948506,1707845445128,"fUSD",-155.0,0.00027397,2,"2024-02-13T17:30:45.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948508,1707845445138,"fUSD",-301.24162303,0.00027397,5,"2024-02-13T17:30:45.138",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948510,1707845445150,"fUSD",-3772.96,0.00027397,2,"2024-02-13T17:30:45.150",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948512,1707845445160,"fUSD",-1195.08125374,0.000274,2,"2024-02-13T17:30:45.160",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948514,1707845445170,"fUSD",-258.56,0.00027422,2,"2024-02-13T17:30:45.170",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948516,1707845445180,"fUSD",-207.0,0.00027436,8,"2024-02-13T17:30:45.180",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948518,1707845445190,"fUSD",-204.94330117,0.00027459,5,"2024-02-13T17:30:45.190",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948520,1707845445200,"fUSD",-166.64983942,0.00027493,2,"2024-02-13T17:30:45.200",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948521,1707845445209,"fUSD",-3059.32930084,0.00027493,2,"2024-02-13T17:30:45.209",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948522,1707845445219,"fUSD",-1064.79723799,0.00027493,2,"2024-02-13T17:30:45.219",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948523,1707845445229,"fUSD",-15092.22049421,0.00027513,4,"2024-02-13T17:30:45.229",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948525,1707845445239,"fUSD",-3772.96,0.00027556,2,"2024-02-13T17:30:45.239",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948527,1707845445248,"fUSD",-408.82,0.00027559,2,"2024-02-13T17:30:45.248",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948529,1707845445259,"fUSD",-2365.77682053,0.00027571,2,"2024-02-13T17:30:45.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948530,1707845445269,"fUSD",-165.37,0.00027593,2,"2024-02-13T17:30:45.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948531,1707845445281,"fUSD",-169.38413044,0.00027614,2,"2024-02-13T17:30:45.281",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948532,1707845445292,"fUSD",-11669.0,0.00027616,4,"2024-02-13T17:30:45.292",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948533,1707845445303,"fUSD",-500.0,0.00027696,2,"2024-02-13T17:30:45.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948539,1707845445622,"fUSD",-3772.96,0.00027714,2,"2024-02-13T17:30:45.622",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948540,1707845445640,"fUSD",-250.0,0.000278,2,"2024-02-13T17:30:45.640",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948541,1707845445657,"fUSD",-150.0,0.000278,2,"2024-02-13T17:30:45.657",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948542,1707845445668,"fUSD",-150.0,0.000278,2,"2024-02-13T17:30:45.668",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948543,1707845445677,"fUSD",-150.0,0.000278,2,"2024-02-13T17:30:45.677",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948544,1707845445686,"fUSD",-808.72,0.00027834,2,"2024-02-13T17:30:45.686",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948545,1707845445695,"fUSD",-3772.96,0.00027872,2,"2024-02-13T17:30:45.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948546,1707845445705,"fUSD",-1600.0,0.000279,10,"2024-02-13T17:30:45.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948547,1707845445715,"fUSD",-1089.50713025,0.000279,2,"2024-02-13T17:30:45.715",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948548,1707845445724,"fUSD",-2800.0,0.000279,10,"2024-02-13T17:30:45.724",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948549,1707845445733,"fUSD",-2406.86,0.00027942,2,"2024-02-13T17:30:45.733",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948550,1707845445742,"fUSD",-152.19,0.0002798,2,"2024-02-13T17:30:45.742",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948551,1707845445752,"fUSD",-253820.14565341,0.00028,3,"2024-02-13T17:30:45.752",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948552,1707845445768,"fUSD",-972.04,0.00028,3,"2024-02-13T17:30:45.768",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948553,1707845445784,"fUSD",-1287.68895368,0.00028,3,"2024-02-13T17:30:45.784",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948554,1707845445795,"fUSD",-7793.40418526,0.00028,3,"2024-02-13T17:30:45.795",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948555,1707845445807,"fUSD",-15999.60526583,0.00028,3,"2024-02-13T17:30:45.807",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948556,1707845445831,"fUSD",-342.7239389,0.00028,3,"2024-02-13T17:30:45.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948557,1707845445922,"fUSD",290.58241428,0.00022999,2,"2024-02-13T17:30:45.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948558,1707845446071,"fUSD",155.92143527,0.00022888,2,"2024-02-13T17:30:46.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948559,1707845446126,"fUSD",-251.35866507,0.00023002,2,"2024-02-13T17:30:46.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948560,1707845446136,"fUSD",-241.76058581,0.00023002,2,"2024-02-13T17:30:46.136",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948561,1707845446149,"fUSD",-122.75032018,0.00023002,2,"2024-02-13T17:30:46.149",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948562,1707845446158,"fUSD",-432.23447698,0.00023003,2,"2024-02-13T17:30:46.158",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948563,1707845446168,"fUSD",-284.31905777,0.00023004,2,"2024-02-13T17:30:46.168",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948564,1707845446177,"fUSD",-1209.8078839,0.00023004,2,"2024-02-13T17:30:46.177",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948565,1707845446186,"fUSD",-1957.34969805,0.00023004,2,"2024-02-13T17:30:46.186",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948566,1707845446196,"fUSD",-216.42781233,0.00023004,2,"2024-02-13T17:30:46.196",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948567,1707845446206,"fUSD",-242.42819865,0.00023004,2,"2024-02-13T17:30:46.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948568,1707845446215,"fUSD",-10346.40822769,0.00028,3,"2024-02-13T17:30:46.215",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948570,1707845468626,"fUSD",-3697.69464102,0.00023,4,"2024-02-13T17:31:08.626",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948571,1707845468647,"fUSD",-161.39054706,0.00023,2,"2024-02-13T17:31:08.647",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948572,1707845468667,"fUSD",-386.48141651,0.00023001,2,"2024-02-13T17:31:08.667",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948573,1707845468687,"fUSD",-155.0,0.00023002,2,"2024-02-13T17:31:08.687",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948574,1707845468707,"fUSD",-1361.76429773,0.00023003,2,"2024-02-13T17:31:08.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948575,1707845468727,"fUSD",-1318.40482753,0.00023003,2,"2024-02-13T17:31:08.727",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948576,1707845468747,"fUSD",-1225.79714716,0.00023003,2,"2024-02-13T17:31:08.747",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948577,1707845468767,"fUSD",-393.97141598,0.00023003,2,"2024-02-13T17:31:08.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948578,1707845468787,"fUSD",-1712.94560503,0.00023003,2,"2024-02-13T17:31:08.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948579,1707845495237,"fUSD",1000.0,0.00023,2,"2024-02-13T17:31:35.237",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948586,1707845823900,"fUSD",-155.0,0.00023989,2,"2024-02-13T17:37:03.900",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948587,1707845823920,"fUSD",-159.72247724,0.0002399,2,"2024-02-13T17:37:03.920",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948588,1707845823940,"fUSD",-155.0,0.0002399,2,"2024-02-13T17:37:03.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948589,1707845823960,"fUSD",-364.51090599,0.00023991,2,"2024-02-13T17:37:03.960",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948590,1707845823980,"fUSD",-7165.76661677,0.00023993,2,"2024-02-13T17:37:03.980",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948610,1707846412245,"fUSD",1001.77650296,0.00023005,5,"2024-02-13T17:46:52.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948611,1707846438135,"fUSD",732.48,0.00021763,2,"2024-02-13T17:47:18.135",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948612,1707846445369,"fUSD",600.0,0.000247,9,"2024-02-13T17:47:25.369",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948613,1707846447495,"fUSD",1200.0,0.000248,9,"2024-02-13T17:47:27.495",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948614,1707846449635,"fUSD",1800.0,0.000249,9,"2024-02-13T17:47:29.635",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948620,1707846549259,"fUSD",15000.0,0.0002,3,"2024-02-13T17:49:09.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948621,1707846567222,"fUSD",150.0,0.00023964,10,"2024-02-13T17:49:27.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948625,1707846631767,"fUSD",-231.59691735,0.00023208,2,"2024-02-13T17:50:31.767",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948626,1707846631777,"fUSD",-364.51090599,0.00023258,2,"2024-02-13T17:50:31.777",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948627,1707846631787,"fUSD",-155.0,0.00023259,2,"2024-02-13T17:50:31.787",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948628,1707846631798,"fUSD",-231.48716381,0.00023259,2,"2024-02-13T17:50:31.798",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948629,1707846631809,"fUSD",-219.21021995,0.0002326,2,"2024-02-13T17:50:31.809",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948630,1707846631819,"fUSD",-3347.99076956,0.0002326,2,"2024-02-13T17:50:31.819",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948631,1707846631828,"fUSD",-173.46,0.00023261,2,"2024-02-13T17:50:31.828",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948632,1707846631839,"fUSD",-250.0,0.00023261,2,"2024-02-13T17:50:31.839",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948633,1707846631848,"fUSD",-200.0,0.00023281,2,"2024-02-13T17:50:31.848",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948634,1707846631857,"fUSD",-150.0,0.00023281,2,"2024-02-13T17:50:31.857",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948635,1707846631866,"fUSD",-5474.35621938,0.00023307,2,"2024-02-13T17:50:31.866",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948636,1707846631875,"fUSD",-1121.64,0.00023308,2,"2024-02-13T17:50:31.875",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948637,1707846631884,"fUSD",-828.14,0.00023325,2,"2024-02-13T17:50:31.884",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948638,1707846631893,"fUSD",-150.0,0.00023348,2,"2024-02-13T17:50:31.893",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948639,1707846631902,"fUSD",-3891.20855763,0.0002335,2,"2024-02-13T17:50:31.902",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948640,1707846631912,"fUSD",-465.98,0.00023379,2,"2024-02-13T17:50:31.912",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948641,1707846631921,"fUSD",-416.38,0.00023379,2,"2024-02-13T17:50:31.921",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948642,1707846631931,"fUSD",-231.59691718,0.000234,2,"2024-02-13T17:50:31.931",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948643,1707846631940,"fUSD",-161.66,0.00023405,2,"2024-02-13T17:50:31.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948644,1707846631950,"fUSD",-727.6,0.00023842,2,"2024-02-13T17:50:31.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948645,1707846631959,"fUSD",-726.19,0.00023846,2,"2024-02-13T17:50:31.959",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948646,1707846631968,"fUSD",-711.27,0.00023847,2,"2024-02-13T17:50:31.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948647,1707846631978,"fUSD",-5898.77,0.00023848,2,"2024-02-13T17:50:31.978",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948648,1707846631987,"fUSD",-715.61,0.00023848,2,"2024-02-13T17:50:31.987",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948649,1707846631997,"fUSD",-2982.6861,0.00023848,2,"2024-02-13T17:50:31.997",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948650,1707846632005,"fUSD",-2756.1,0.0002385,2,"2024-02-13T17:50:32.005",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948651,1707846632015,"fUSD",-499.99,0.0002385,2,"2024-02-13T17:50:32.015",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948652,1707846632024,"fUSD",-431.43,0.00023858,2,"2024-02-13T17:50:32.024",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948653,1707846632034,"fUSD",-390.9,0.00023877,2,"2024-02-13T17:50:32.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948654,1707846632043,"fUSD",-431.43,0.00023923,2,"2024-02-13T17:50:32.043",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948655,1707846632052,"fUSD",-727.26,0.00023943,2,"2024-02-13T17:50:32.052",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948656,1707846632061,"fUSD",-309.27,0.00023943,2,"2024-02-13T17:50:32.061",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948657,1707846632071,"fUSD",-4661.53416558,0.00023951,2,"2024-02-13T17:50:32.071",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948658,1707846632081,"fUSD",-500.0,0.00023964,2,"2024-02-13T17:50:32.081",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948659,1707846632090,"fUSD",-431.43,0.00023989,2,"2024-02-13T17:50:32.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948660,1707846632099,"fUSD",-1000.0,0.00024,2,"2024-02-13T17:50:32.099",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948661,1707846632108,"fUSD",-518.01679133,0.00024025,2,"2024-02-13T17:50:32.108",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948662,1707846632119,"fUSD",-732.48,0.00024026,2,"2024-02-13T17:50:32.119",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948663,1707846632128,"fUSD",-431.43,0.00024054,2,"2024-02-13T17:50:32.128",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948664,1707846632137,"fUSD",-431.43,0.0002412,2,"2024-02-13T17:50:32.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948665,1707846632147,"fUSD",-431.43,0.00024185,2,"2024-02-13T17:50:32.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948666,1707846632156,"fUSD",-431.43,0.0002425,2,"2024-02-13T17:50:32.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948667,1707846632166,"fUSD",-431.43,0.00024316,2,"2024-02-13T17:50:32.166",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948668,1707846632175,"fUSD",-431.43,0.00024381,2,"2024-02-13T17:50:32.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948669,1707846632184,"fUSD",-431.43,0.00024447,2,"2024-02-13T17:50:32.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948670,1707846632194,"fUSD",-787.66706975,0.00024512,2,"2024-02-13T17:50:32.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948671,1707846632203,"fUSD",-431.43,0.00024512,2,"2024-02-13T17:50:32.203",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948672,1707846632212,"fUSD",-161.66,0.00024575,2,"2024-02-13T17:50:32.212",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948673,1707846632222,"fUSD",-431.43,0.00024578,2,"2024-02-13T17:50:32.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948674,1707846632231,"fUSD",-431.43,0.00024643,2,"2024-02-13T17:50:32.231",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948675,1707846632240,"fUSD",-431.43,0.00024708,2,"2024-02-13T17:50:32.240",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948676,1707846632249,"fUSD",-431.43,0.00024774,2,"2024-02-13T17:50:32.249",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948677,1707846632259,"fUSD",-17252.03591094,0.0002479,2,"2024-02-13T17:50:32.259",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948678,1707846632269,"fUSD",-2319.62034512,0.000248,2,"2024-02-13T17:50:32.269",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948679,1707846632278,"fUSD",-2274.47205785,0.00024805,2,"2024-02-13T17:50:32.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948680,1707846632287,"fUSD",-381.68330951,0.00024805,2,"2024-02-13T17:50:32.287",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948681,1707846632296,"fUSD",-381.68330948,0.0002482,2,"2024-02-13T17:50:32.296",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948682,1707846632306,"fUSD",-381.68330948,0.00024835,2,"2024-02-13T17:50:32.306",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948683,1707846632315,"fUSD",-431.43,0.00024839,2,"2024-02-13T17:50:32.315",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948684,1707846632325,"fUSD",-381.68330948,0.0002485,2,"2024-02-13T17:50:32.325",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948685,1707846632335,"fUSD",-196.52849667,0.00024865,2,"2024-02-13T17:50:32.335",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948686,1707846632344,"fUSD",-246.23794881,0.00024865,2,"2024-02-13T17:50:32.344",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948687,1707846632354,"fUSD",-191.73170434,0.00024865,2,"2024-02-13T17:50:32.354",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948688,1707846632363,"fUSD",-473.54978766,0.00024865,2,"2024-02-13T17:50:32.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948689,1707846632373,"fUSD",-359.04499878,0.00024865,2,"2024-02-13T17:50:32.373",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948690,1707846632383,"fUSD",-234.87008297,0.00024865,2,"2024-02-13T17:50:32.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948691,1707846632392,"fUSD",-155.0,0.00024865,2,"2024-02-13T17:50:32.392",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948692,1707846632402,"fUSD",-286.17157154,0.00024865,2,"2024-02-13T17:50:32.402",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948693,1707846632411,"fUSD",-182.27763606,0.00024865,2,"2024-02-13T17:50:32.411",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948694,1707846632420,"fUSD",-388.60822747,0.00024865,2,"2024-02-13T17:50:32.420",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948695,1707846632430,"fUSD",-17879.27613352,0.00024865,2,"2024-02-13T17:50:32.430",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948696,1707846632439,"fUSD",-381.68330948,0.00024865,2,"2024-02-13T17:50:32.439",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948697,1707846632448,"fUSD",-775.39441154,0.00024866,2,"2024-02-13T17:50:32.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948698,1707846632458,"fUSD",-232753.17346184,0.00024866,2,"2024-02-13T17:50:32.458",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948699,1707846632474,"fUSD",-3704.26931489,0.00024866,2,"2024-02-13T17:50:32.474",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948700,1707846632486,"fUSD",-2650.02266968,0.00024866,2,"2024-02-13T17:50:32.486",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948701,1707846632498,"fUSD",-439.62247958,0.00024866,2,"2024-02-13T17:50:32.498",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948702,1707846632509,"fUSD",-1419.47488724,0.00024866,2,"2024-02-13T17:50:32.509",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948703,1707846632521,"fUSD",-5037.50612945,0.00024866,2,"2024-02-13T17:50:32.521",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948704,1707846632532,"fUSD",-2072.3835345,0.00024866,2,"2024-02-13T17:50:32.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948705,1707846632549,"fUSD",-231.59691718,0.00023592,2,"2024-02-13T17:50:32.549",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948706,1707846632558,"fUSD",-66782.34398809,0.00024866,2,"2024-02-13T17:50:32.558",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948707,1707846632570,"fUSD",-375.48056187,0.00024866,2,"2024-02-13T17:50:32.570",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948708,1707846632582,"fUSD",-404.3544,0.00024866,2,"2024-02-13T17:50:32.582",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948709,1707846632593,"fUSD",-658.46,0.00024866,2,"2024-02-13T17:50:32.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948710,1707846632606,"fUSD",-388.42893379,0.00024866,2,"2024-02-13T17:50:32.606",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948737,1707846638115,"fUSD",-231.59691718,0.00023784,2,"2024-02-13T17:50:38.115",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948738,1707846638126,"fUSD",-1770.16510387,0.00024866,2,"2024-02-13T17:50:38.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948739,1707846638139,"fUSD",-1644.76681697,0.00024866,2,"2024-02-13T17:50:38.139",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948740,1707846638152,"fUSD",-1002.12330817,0.00024866,2,"2024-02-13T17:50:38.152",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948741,1707846638167,"fUSD",-1181.46000031,0.00024866,2,"2024-02-13T17:50:38.167",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948742,1707846638193,"fUSD",-24441.9175,0.00024866,2,"2024-02-13T17:50:38.193",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948743,1707846638226,"fUSD",-715895.46351438,0.00024866,2,"2024-02-13T17:50:38.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948744,1707846638236,"fUSD",-127328.00333185,0.00024867,2,"2024-02-13T17:50:38.236",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948745,1707846638245,"fUSD",-431.43,0.00024905,2,"2024-02-13T17:50:38.245",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948746,1707846638255,"fUSD",-1121.64,0.00024952,2,"2024-02-13T17:50:38.255",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948747,1707846638265,"fUSD",-337.31932187,0.00024954,2,"2024-02-13T17:50:38.265",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948748,1707846638274,"fUSD",-337.31932187,0.00024957,2,"2024-02-13T17:50:38.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948749,1707846638285,"fUSD",-495537.81904403,0.00024965,2,"2024-02-13T17:50:38.285",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948750,1707846638295,"fUSD",-23900.0,0.00024967,2,"2024-02-13T17:50:38.295",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948752,1707846638304,"fUSD",-431.43,0.0002497,2,"2024-02-13T17:50:38.304",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948754,1707846638314,"fUSD",-324.67834053,0.00025,2,"2024-02-13T17:50:38.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948756,1707846638324,"fUSD",-1000.0,0.00025,2,"2024-02-13T17:50:38.324",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948758,1707846638333,"fUSD",-8098.16,0.00025,2,"2024-02-13T17:50:38.333",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948761,1707846638343,"fUSD",-946.49306219,0.00025,2,"2024-02-13T17:50:38.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948763,1707846638353,"fUSD",-938.54769729,0.00025,2,"2024-02-13T17:50:38.353",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948765,1707846638363,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T17:50:38.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948768,1707846638374,"fUSD",-659.47170738,0.00025,2,"2024-02-13T17:50:38.374",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948769,1707846638384,"fUSD",-305.21545109,0.00025,2,"2024-02-13T17:50:38.384",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948772,1707846638394,"fUSD",-168.32868177,0.00025,2,"2024-02-13T17:50:38.394",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948774,1707846638403,"fUSD",-350.0,0.00025,3,"2024-02-13T17:50:38.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948775,1707846638413,"fUSD",-431.43,0.00025036,2,"2024-02-13T17:50:38.413",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948779,1707846638423,"fUSD",-431.43,0.00025101,2,"2024-02-13T17:50:38.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948782,1707846638433,"fUSD",-250.0,0.00025111,2,"2024-02-13T17:50:38.433",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948785,1707846638443,"fUSD",-282.59583614,0.00025334,10,"2024-02-13T17:50:38.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948788,1707846638452,"fUSD",-206.0,0.00025471,2,"2024-02-13T17:50:38.452",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948791,1707846638461,"fUSD",-600.0,0.00025542,2,"2024-02-13T17:50:38.461",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948794,1707846638471,"fUSD",-500.0,0.00025562,2,"2024-02-13T17:50:38.471",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948798,1707846638481,"fUSD",-651.9,0.00025593,4,"2024-02-13T17:50:38.481",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948800,1707846638491,"fUSD",-2000.0,0.00025625,2,"2024-02-13T17:50:38.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948802,1707846638501,"fUSD",-250.0,0.00025633,2,"2024-02-13T17:50:38.501",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948804,1707846638510,"fUSD",-150.99,0.00025655,2,"2024-02-13T17:50:38.510",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948806,1707846638520,"fUSD",-161.66,0.00025746,2,"2024-02-13T17:50:38.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948808,1707846638531,"fUSD",-388.60822744,0.00025816,2,"2024-02-13T17:50:38.531",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948809,1707846638541,"fUSD",-1000.0,0.00025868,2,"2024-02-13T17:50:38.541",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948811,1707846638551,"fUSD",-452.16,0.00025892,2,"2024-02-13T17:50:38.551",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948812,1707846638561,"fUSD",-400.0,0.00025893,2,"2024-02-13T17:50:38.561",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948813,1707846638572,"fUSD",-1000.0,0.00026,2,"2024-02-13T17:50:38.572",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948814,1707846638583,"fUSD",-542.27160509,0.00026181,2,"2024-02-13T17:50:38.583",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948815,1707846638593,"fUSD",-732.48,0.0002629,2,"2024-02-13T17:50:38.593",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948816,1707846638602,"fUSD",-17879.27613351,0.00026323,2,"2024-02-13T17:50:38.602",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948817,1707846638612,"fUSD",-1121.64,0.00026596,2,"2024-02-13T17:50:38.612",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948818,1707846638623,"fUSD",-388.60822744,0.00026766,2,"2024-02-13T17:50:38.623",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948819,1707846638633,"fUSD",-165.45540104,0.00026847,2,"2024-02-13T17:50:38.633",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948820,1707846638643,"fUSD",-4923.93653645,0.00026859,2,"2024-02-13T17:50:38.643",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948821,1707846638652,"fUSD",-2274.47205777,0.0002686,2,"2024-02-13T17:50:38.652",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948822,1707846638662,"fUSD",-150.0,0.0002688,2,"2024-02-13T17:50:38.662",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948823,1707846638671,"fUSD",-156.16864408,0.0002688,2,"2024-02-13T17:50:38.671",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948824,1707846638681,"fUSD",-161.66,0.00026916,2,"2024-02-13T17:50:38.681",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948825,1707846638690,"fUSD",-49620.66026776,0.00026924,2,"2024-02-13T17:50:38.690",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948826,1707846638703,"fUSD",-10020.06266732,0.00026924,2,"2024-02-13T17:50:38.703",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948827,1707846638718,"fUSD",-9777.768,0.00026924,2,"2024-02-13T17:50:38.718",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948828,1707846638739,"fUSD",-515.955,0.00026924,2,"2024-02-13T17:50:38.739",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948836,1707846640553,"fUSD",-21599.9241244,0.00026924,2,"2024-02-13T17:50:40.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948837,1707846641490,"fUSD",-17973.24999998,0.00026924,2,"2024-02-13T17:50:41.490",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948838,1707846641503,"fUSD",-17820.38327231,0.00026924,2,"2024-02-13T17:50:41.503",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948839,1707846641513,"fUSD",-1344.5018717,0.00026959,2,"2024-02-13T17:50:41.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948840,1707846641523,"fUSD",-4093.83,0.00026978,2,"2024-02-13T17:50:41.523",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948841,1707846641532,"fUSD",-1000.0,0.00027,2,"2024-02-13T17:50:41.532",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948843,1707846641542,"fUSD",-250.0,0.00027,2,"2024-02-13T17:50:41.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948845,1707846641553,"fUSD",-150.0,0.00027,2,"2024-02-13T17:50:41.553",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948846,1707846641564,"fUSD",-400.0,0.00027,3,"2024-02-13T17:50:41.564",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948847,1707846641821,"fUSD",-364.32650536,0.00027062,2,"2024-02-13T17:50:41.821",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948848,1707846641831,"fUSD",-725.22904719,0.00027084,2,"2024-02-13T17:50:41.831",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948849,1707846641840,"fUSD",-2874.85928017,0.00027141,2,"2024-02-13T17:50:41.840",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948850,1707846641849,"fUSD",-5072.01034995,0.00027184,2,"2024-02-13T17:50:41.849",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948851,1707846641862,"fUSD",-274.7,0.00027184,2,"2024-02-13T17:50:41.862",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948852,1707846641877,"fUSD",-456.5084534,0.00027184,2,"2024-02-13T17:50:41.877",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948860,1707846642882,"fUSD",-231.59691718,0.00023977,2,"2024-02-13T17:50:42.882",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948862,1707846642892,"fUSD",-71.94308282,0.00024866,2,"2024-02-13T17:50:42.892",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948865,1707846642906,"fUSD",-642.85691718,0.00024866,2,"2024-02-13T17:50:42.906",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948867,1707846642917,"fUSD",-206.27486606,0.00026923,2,"2024-02-13T17:50:42.917",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948869,1707846642926,"fUSD",-4160.28235489,0.00027184,2,"2024-02-13T17:50:42.926",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948871,1707846642940,"fUSD",-12958.71330861,0.00027184,2,"2024-02-13T17:50:42.940",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948874,1707846642968,"fUSD",-302.0,0.00027184,2,"2024-02-13T17:50:42.968",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948875,1707846643003,"fUSD",-500.54934269,0.00027184,2,"2024-02-13T17:50:43.003",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948876,1707846643021,"fUSD",-1570.47626672,0.00027184,2,"2024-02-13T17:50:43.021",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948877,1707846643033,"fUSD",-15028.01433865,0.00027184,2,"2024-02-13T17:50:43.033",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948878,1707846643060,"fUSD",-346.74620445,0.00027184,2,"2024-02-13T17:50:43.060",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948879,1707846643072,"fUSD",-1339.26328638,0.00027184,2,"2024-02-13T17:50:43.072",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948880,1707846643131,"fUSD",-1192.86222309,0.00027184,2,"2024-02-13T17:50:43.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948881,1707846643155,"fUSD",-10947.55269178,0.00027184,2,"2024-02-13T17:50:43.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948882,1707846643165,"fUSD",-1816.12904558,0.00027241,2,"2024-02-13T17:50:43.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948883,1707846643175,"fUSD",-489.97894041,0.00027274,2,"2024-02-13T17:50:43.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948884,1707846643184,"fUSD",-1344.5018717,0.00027351,2,"2024-02-13T17:50:43.184",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948885,1707846643194,"fUSD",-155.0,0.00027397,2,"2024-02-13T17:50:43.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948886,1707846643206,"fUSD",-1140.99,0.00027397,10,"2024-02-13T17:50:43.206",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948887,1707846643216,"fUSD",-2263.77,0.00027397,2,"2024-02-13T17:50:43.216",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948888,1707846643226,"fUSD",-1140.99,0.00027397,10,"2024-02-13T17:50:43.226",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948889,1707846643241,"fUSD",-760.66,0.00027397,10,"2024-02-13T17:50:43.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948890,1707846643252,"fUSD",-633.88,0.00027397,10,"2024-02-13T17:50:43.252",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948891,1707846643263,"fUSD",-150.0,0.00027428,2,"2024-02-13T17:50:43.263",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948892,1707846643274,"fUSD",-369.69340997,0.0002744,2,"2024-02-13T17:50:43.274",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948893,1707846643289,"fUSD",-88.92101056,0.0002744,2,"2024-02-13T17:50:43.289",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948894,1707846643301,"fUSD",-158.36561926,0.00027441,2,"2024-02-13T17:50:43.301",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948895,1707846643312,"fUSD",-1147.15292267,0.00027474,2,"2024-02-13T17:50:43.312",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948896,1707846643321,"fUSD",-67.67628344,0.00027474,2,"2024-02-13T17:50:43.321",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948912,1707846645905,"fUSD",-307.609591,0.00024864,2,"2024-02-13T17:50:45.905",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948913,1707846646127,"fUSD",-1294.46289533,0.00024864,2,"2024-02-13T17:50:46.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948914,1707846646137,"fUSD",-424.7185787,0.00026923,2,"2024-02-13T17:50:46.137",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948915,1707846646146,"fUSD",-170.41702033,0.00026923,2,"2024-02-13T17:50:46.146",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948916,1707846646155,"fUSD",-282.00448011,0.00027474,2,"2024-02-13T17:50:46.155",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948917,1707846646165,"fUSD",-418.01197581,0.00027474,2,"2024-02-13T17:50:46.165",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948918,1707846646175,"fUSD",-198.60905178,0.00027475,2,"2024-02-13T17:50:46.175",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948919,1707846646185,"fUSD",-190.0507,0.00027476,2,"2024-02-13T17:50:46.185",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948920,1707846646194,"fUSD",-1547.8068,0.00027477,2,"2024-02-13T17:50:46.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948921,1707846646204,"fUSD",-174.45427474,0.00027478,2,"2024-02-13T17:50:46.204",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948922,1707846646213,"fUSD",-165.12,0.00027513,2,"2024-02-13T17:50:46.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948923,1707846646223,"fUSD",-150.0,0.00027548,2,"2024-02-13T17:50:46.223",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948924,1707846646232,"fUSD",-2263.77,0.00027556,2,"2024-02-13T17:50:46.232",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948925,1707846646242,"fUSD",-1069.37128004,0.00027574,2,"2024-02-13T17:50:46.242",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948926,1707846646251,"fUSD",-375.09756048,0.00027574,2,"2024-02-13T17:50:46.251",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948927,1707846646261,"fUSD",-156.2884166,0.00027575,2,"2024-02-13T17:50:46.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948928,1707846646271,"fUSD",-2068.20672979,0.00027576,2,"2024-02-13T17:50:46.271",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948929,1707846646283,"fUSD",-88.99747021,0.00027576,2,"2024-02-13T17:50:46.283",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948931,1707846646293,"fUSD",-500.0,0.00027576,2,"2024-02-13T17:50:46.293",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948932,1707846646302,"fUSD",-997.99138175,0.00027576,2,"2024-02-13T17:50:46.302",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948934,1707846646314,"fUSD",-3280.11114804,0.00027576,2,"2024-02-13T17:50:46.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948935,1707846646338,"fUSD",-1069.51230699,0.00027576,2,"2024-02-13T17:50:46.338",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948936,1707846670035,"fUSD",71852.29359902,0.00023,2,"2024-02-13T17:51:10.035",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948937,1707846670059,"fUSD",20000.0,0.00023,2,"2024-02-13T17:51:10.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948938,1707846670080,"fUSD",10000.0,0.00023,2,"2024-02-13T17:51:10.080",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948939,1707846670105,"fUSD",3191537.7694425,0.00023,2,"2024-02-13T17:51:10.105",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948940,1707846670131,"fUSD",32000.0,0.00023,2,"2024-02-13T17:51:10.131",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948941,1707846670156,"fUSD",937.0,0.00023,2,"2024-02-13T17:51:10.156",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948942,1707846681129,"fUSD",345.77870134,0.00022999,10,"2024-02-13T17:51:21.129",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948943,1707846692132,"fUSD",154.29,0.0001,2,"2024-02-13T17:51:32.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948944,1707846694222,"fUSD",150.0,0.000225,2,"2024-02-13T17:51:34.222",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948945,1707846694241,"fUSD",150.0,0.000225,2,"2024-02-13T17:51:34.241",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948946,1707846694261,"fUSD",150.0,0.000225,2,"2024-02-13T17:51:34.261",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948947,1707846694282,"fUSD",116.8494334,0.000225,2,"2024-02-13T17:51:34.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948948,1707846694876,"fUSD",33.1505666,0.0002,2,"2024-02-13T17:51:34.876",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948949,1707846694899,"fUSD",150.0,0.0002,2,"2024-02-13T17:51:34.899",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948950,1707846694922,"fUSD",150.0,0.0002,2,"2024-02-13T17:51:34.922",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948951,1707846694943,"fUSD",150.0,0.0002,2,"2024-02-13T17:51:34.943",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948952,1707846694963,"fUSD",97.81683101,0.0002,2,"2024-02-13T17:51:34.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948953,1707846703566,"fUSD",601.69812491,0.000238,8,"2024-02-13T17:51:43.566",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948955,1707846711576,"fUSD",634.02063745,0.00017249,2,"2024-02-13T17:51:51.576",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948956,1707846712590,"fUSD",1689.65142472,0.00021,4,"2024-02-13T17:51:52.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948957,1707846719132,"fUSD",155.0,0.000228,2,"2024-02-13T17:51:59.132",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948960,1707846775648,"fUSD",150.0,0.00022899,2,"2024-02-13T17:52:55.648",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948961,1707846775670,"fUSD",150.0,0.00022899,2,"2024-02-13T17:52:55.670",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948962,1707846775695,"fUSD",333.78929383,0.00022899,2,"2024-02-13T17:52:55.695",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948965,1707846784027,"fUSD",4733.248644,0.000225,2,"2024-02-13T17:53:04.027",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948966,1707846784388,"fUSD",5566.3453456,0.000225,2,"2024-02-13T17:53:04.388",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948967,1707846784416,"fUSD",22370.62909032,0.000225,2,"2024-02-13T17:53:04.416",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948968,1707846790590,"fUSD",300.0,0.00017246,2,"2024-02-13T17:53:10.590",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948970,1707846849282,"fUSD",150.0,0.0002,2,"2024-02-13T17:54:09.282",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948971,1707846849303,"fUSD",150.0,0.0002,2,"2024-02-13T17:54:09.303",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948972,1707846849323,"fUSD",150.0,0.0002,2,"2024-02-13T17:54:09.323",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948973,1707846849343,"fUSD",150.0,0.0002,2,"2024-02-13T17:54:09.343",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948974,1707846849363,"fUSD",150.0,0.0002,2,"2024-02-13T17:54:09.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948975,1707846849383,"fUSD",150.0,0.0002,2,"2024-02-13T17:54:09.383",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948976,1707846849403,"fUSD",210.87739662,0.0002,2,"2024-02-13T17:54:09.403",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948977,1707846849423,"fUSD",3236.78666711,0.0002,2,"2024-02-13T17:54:09.423",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948978,1707846852459,"fUSD",1760.38528399,0.00012,30,"2024-02-13T17:54:12.459",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948980,1707846868448,"fUSD",15132.64702473,0.00025,30,"2024-02-13T17:54:28.448",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948981,1707846873098,"fUSD",1050.0,0.00017246,2,"2024-02-13T17:54:33.098",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948982,1707846880107,"fUSD",23042.58424257,0.00022184,2,"2024-02-13T17:54:40.107",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948983,1707846880127,"fUSD",857.41575743,0.00022184,2,"2024-02-13T17:54:40.127",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948985,1707846884816,"fUSD",19142.58424257,0.00022767,2,"2024-02-13T17:54:44.816",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948986,1707846884838,"fUSD",20000.0,0.00022767,2,"2024-02-13T17:54:44.838",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948987,1707846884858,"fUSD",5000.0,0.00022767,2,"2024-02-13T17:54:44.858",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948988,1707846905979,"fUSD",172.95,0.00022074,2,"2024-02-13T17:55:05.979",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948989,1707846912210,"fUSD",750.81,0.00020108,2,"2024-02-13T17:55:12.210",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948990,1707846912443,"fUSD",750.81,0.00022372,2,"2024-02-13T17:55:12.443",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948994,1707846975990,"fUSD",-159.72247724,0.00022641,2,"2024-02-13T17:56:15.990",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948995,1707846976014,"fUSD",-250.1848972,0.00022642,2,"2024-02-13T17:56:16.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948996,1707846976036,"fUSD",-640.70049248,0.00022642,2,"2024-02-13T17:56:16.036",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948997,1707846976059,"fUSD",-2332.65275521,0.00022642,2,"2024-02-13T17:56:16.059",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948998,1707846976082,"fUSD",-6601.48706,0.00022643,2,"2024-02-13T17:56:16.082",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313948999,1707846976104,"fUSD",-290.58241428,0.00022756,2,"2024-02-13T17:56:16.104",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949000,1707846976126,"fUSD",-500.0,0.00022756,2,"2024-02-13T17:56:16.126",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949001,1707846976147,"fUSD",-155.0,0.00022757,2,"2024-02-13T17:56:16.147",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949002,1707846976169,"fUSD",-491.28469563,0.00022757,2,"2024-02-13T17:56:16.169",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949003,1707846976191,"fUSD",-155.0,0.00022758,2,"2024-02-13T17:56:16.191",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949004,1707846976213,"fUSD",-155.0,0.00022758,2,"2024-02-13T17:56:16.213",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949005,1707846976235,"fUSD",-155.0,0.00022758,2,"2024-02-13T17:56:16.235",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949006,1707846976257,"fUSD",-363.67553212,0.00022759,2,"2024-02-13T17:56:16.257",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949007,1707846976278,"fUSD",-155.0,0.00022759,2,"2024-02-13T17:56:16.278",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949008,1707846976300,"fUSD",-1957.77976009,0.00022759,2,"2024-02-13T17:56:16.300",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949009,1707846976322,"fUSD",-1047.16156624,0.0002276,2,"2024-02-13T17:56:16.322",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949010,1707846976342,"fUSD",-234.55403576,0.0002276,2,"2024-02-13T17:56:16.342",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949011,1707846976363,"fUSD",-420.44975688,0.00022761,2,"2024-02-13T17:56:16.363",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949012,1707846976385,"fUSD",-1051.3255843,0.00022761,2,"2024-02-13T17:56:16.385",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949013,1707846976407,"fUSD",-155.0,0.00022761,2,"2024-02-13T17:56:16.407",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949014,1707846976428,"fUSD",-155.0,0.00022762,2,"2024-02-13T17:56:16.428",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949015,1707846976449,"fUSD",-203.82301951,0.00022762,2,"2024-02-13T17:56:16.449",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949016,1707846976470,"fUSD",-2029.03801024,0.00022763,2,"2024-02-13T17:56:16.470",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949017,1707846976491,"fUSD",-4867.89255788,0.00022764,2,"2024-02-13T17:56:16.491",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949018,1707846976513,"fUSD",-75472.68538494,0.00022766,2,"2024-02-13T17:56:16.513",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949019,1707847037157,"fUSD",414.07,0.00021959,2,"2024-02-13T17:57:17.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949020,1707847045707,"fUSD",-414.36901055,0.00022649,2,"2024-02-13T17:57:25.707",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949021,1707847045950,"fUSD",-166.71,0.0002265,2,"2024-02-13T17:57:25.950",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949022,1707847045972,"fUSD",-633.78929382,0.00022667,2,"2024-02-13T17:57:25.972",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949023,1707847045993,"fUSD",-155.443291,0.00022667,2,"2024-02-13T17:57:25.993",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949024,1707847046014,"fUSD",-273.38731206,0.00022667,2,"2024-02-13T17:57:26.014",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949025,1707847046034,"fUSD",-273.38731205,0.00022676,2,"2024-02-13T17:57:26.034",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949026,1707847046054,"fUSD",-155.44329097,0.00022725,2,"2024-02-13T17:57:26.054",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949027,1707847046074,"fUSD",-150.0,0.00022763,2,"2024-02-13T17:57:26.074",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949028,1707847046094,"fUSD",-158.46068763,0.00022764,2,"2024-02-13T17:57:26.094",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949029,1707847046113,"fUSD",-371.90803585,0.00022764,2,"2024-02-13T17:57:26.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949030,1707847046133,"fUSD",-249.43976583,0.00022764,2,"2024-02-13T17:57:26.133",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949031,1707847046153,"fUSD",-156.28617386,0.00022764,2,"2024-02-13T17:57:26.153",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949032,1707847046173,"fUSD",-376.80850463,0.00022764,2,"2024-02-13T17:57:26.173",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949033,1707847046194,"fUSD",-203.02461788,0.00022764,2,"2024-02-13T17:57:26.194",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949034,1707847046217,"fUSD",-410.75173279,0.00022765,2,"2024-02-13T17:57:26.217",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949035,1707847046238,"fUSD",-2243.01917846,0.00022765,2,"2024-02-13T17:57:26.238",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949036,1707847046258,"fUSD",-155.40157224,0.00022765,2,"2024-02-13T17:57:26.258",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949037,1707847046279,"fUSD",-157.00794927,0.00022765,2,"2024-02-13T17:57:26.279",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949038,1707847046299,"fUSD",-500.0,0.00022765,2,"2024-02-13T17:57:26.299",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949039,1707847046319,"fUSD",-203.80364285,0.00022765,2,"2024-02-13T17:57:26.319",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949040,1707847046339,"fUSD",-234.03321673,0.00022765,2,"2024-02-13T17:57:26.339",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949041,1707847046359,"fUSD",-264.00734425,0.00022765,2,"2024-02-13T17:57:26.359",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949042,1707847046378,"fUSD",-216.29628175,0.00022765,2,"2024-02-13T17:57:26.378",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949043,1707847046398,"fUSD",-156.597576,0.00022765,2,"2024-02-13T17:57:26.398",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949044,1707847046417,"fUSD",-298.8471784,0.00022765,2,"2024-02-13T17:57:26.417",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949045,1707847046437,"fUSD",-2029.81083192,0.00022765,2,"2024-02-13T17:57:26.437",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949046,1707847046458,"fUSD",-188.87616327,0.00022765,2,"2024-02-13T17:57:26.458",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949047,1707847046480,"fUSD",-862.28203719,0.00022765,2,"2024-02-13T17:57:26.480",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949048,1707847046499,"fUSD",-200.94464227,0.00022765,2,"2024-02-13T17:57:26.499",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949049,1707847046520,"fUSD",-155.58751516,0.00022765,2,"2024-02-13T17:57:26.520",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949050,1707847046542,"fUSD",-37984.27584132,0.00022766,2,"2024-02-13T17:57:26.542",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949051,1707847067332,"fUSD",2000.0,0.00022337,2,"2024-02-13T17:57:47.332",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949052,1707847095157,"fUSD",168.08,0.00022261,2,"2024-02-13T17:58:15.157",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949053,1707847188406,"fUSD",1075.87,0.0002187,2,"2024-02-13T17:59:48.406",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949054,1707847198780,"fUSD",245.23087109,0.00020555,2,"2024-02-13T17:59:58.780",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949055,1707847213068,"fUSD",500.0,0.00021918,2,"2024-02-13T18:00:13.068",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949056,1707847220804,"fUSD",480.0,0.000218,2,"2024-02-13T18:00:20.804",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949058,1707847275090,"fUSD",187.57,0.00021819,2,"2024-02-13T18:01:15.090",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949059,1707847278963,"fUSD",250.0,0.00021918,2,"2024-02-13T18:01:18.963",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949060,1707847305395,"fUSD",250.0,0.00021819,2,"2024-02-13T18:01:45.395",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949061,1707847347314,"fUSD",1000.0,0.00021846,2,"2024-02-13T18:02:27.314",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949062,1707847347334,"fUSD",2000.0,0.00021846,2,"2024-02-13T18:02:27.334",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949063,1707847347357,"fUSD",20900.0,0.00021846,2,"2024-02-13T18:02:27.357",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949064,1707847355063,"fUSD",686.93,0.00019942,2,"2024-02-13T18:02:35.063",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949065,1707847355267,"fUSD",313.07,0.00022206,2,"2024-02-13T18:02:35.267",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949066,1707847355291,"fUSD",373.86,0.00022206,2,"2024-02-13T18:02:35.291",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949067,1707847370705,"fUSD",173.94,0.00017479,2,"2024-02-13T18:02:50.705",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949068,1707847383113,"fUSD",213.28,0.00021854,2,"2024-02-13T18:03:03.113",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949069,1707847416264,"fUSD",155.29,0.00022023,2,"2024-02-13T18:03:36.264",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949074,1707847439026,"fUSD",627.941124,0.00022318,2,"2024-02-13T18:03:59.026",0.00037595000000000006,33.25,0.9857068773013592,1678896916.225207]
[313949078,1707847516328,"fUSD",2000.0,0.00021798,2,"2024-02-13T18:05:16.328",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949079,1707847525490,"fUSD",1111.04,0.00021972,2,"2024-02-13T18:05:25.490",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949080,1707847577925,"fUSD",150.0,0.00021998,2,"2024-02-13T18:06:17.925",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949084,1707847590702,"fUSD",-196.41065407,0.00037877,30,"2024-02-13T18:06:30.702",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949085,1707847590727,"fUSD",-500.0,0.00037877,120,"2024-02-13T18:06:30.727",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949086,1707847590749,"fUSD",-193.36606417,0.00037877,120,"2024-02-13T18:06:30.749",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949087,1707847590772,"fUSD",-150.0,0.00037877,30,"2024-02-13T18:06:30.772",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949088,1707847590794,"fUSD",-166.18210955,0.00037877,60,"2024-02-13T18:06:30.794",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949089,1707847590817,"fUSD",-1774.545963,0.00037877,30,"2024-02-13T18:06:30.817",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949090,1707847590839,"fUSD",-238.079729,0.00037877,30,"2024-02-13T18:06:30.839",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949091,1707847590861,"fUSD",-1987.913013,0.00037877,30,"2024-02-13T18:06:30.861",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949092,1707847590883,"fUSD",-200.0,0.00037877,30,"2024-02-13T18:06:30.883",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949093,1707847590906,"fUSD",-200.0,0.00037877,30,"2024-02-13T18:06:30.906",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949094,1707847590929,"fUSD",-200.0,0.00037877,30,"2024-02-13T18:06:30.929",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949095,1707847590953,"fUSD",-200.0,0.00037877,30,"2024-02-13T18:06:30.953",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949096,1707847593752,"fUSD",150.0,0.00021998,2,"2024-02-13T18:06:33.752",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949103,1707847626311,"fUSD",207.03,0.00021761,2,"2024-02-13T18:07:06.311",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949119,1707847640803,"fUSD",6601.48706,0.00022308,2,"2024-02-13T18:07:20.803",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949120,1707847648502,"fUSD",600.0,0.000222,8,"2024-02-13T18:07:28.502",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949121,1707847650607,"fUSD",1200.0,0.000223,8,"2024-02-13T18:07:30.607",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949122,1707847652689,"fUSD",1800.0,0.000224,8,"2024-02-13T18:07:32.689",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949123,1707847655092,"fUSD",2400.0,0.000225,8,"2024-02-13T18:07:35.092",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949124,1707847656957,"fUSD",3000.0,0.000226,8,"2024-02-13T18:07:36.957",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949125,1707847659125,"fUSD",600.0,0.000227,8,"2024-02-13T18:07:39.125",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949126,1707847661242,"fUSD",600.0,0.000228,8,"2024-02-13T18:07:41.242",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949127,1707847663347,"fUSD",600.0,0.000229,8,"2024-02-13T18:07:43.347",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949137,1707847728014,"fUSD",250.0,0.00021918,2,"2024-02-13T18:08:48.014",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949143,1707847736982,"fUSD",616.0,0.00021748,2,"2024-02-13T18:08:56.982",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949145,1707847754095,"fUSD",933.82,0.00021758,2,"2024-02-13T18:09:14.095",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949152,1707847793519,"fUSD",6984.111816,0.00021846,2,"2024-02-13T18:09:53.519",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949153,1707847793542,"fUSD",16915.888184,0.00021846,2,"2024-02-13T18:09:53.542",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949156,1707847823485,"fUSD",250.0,0.00021779,2,"2024-02-13T18:10:23.485",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949157,1707847825304,"fUSD",172.95,0.00021782,2,"2024-02-13T18:10:25.304",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949172,1707847832045,"fUSD",-155.0,0.00022413,2,"2024-02-13T18:10:32.045",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949173,1707847832055,"fUSD",-358.62078167,0.00022414,2,"2024-02-13T18:10:32.055",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949174,1707847832065,"fUSD",-221.17327819,0.00022414,2,"2024-02-13T18:10:32.065",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949175,1707847832074,"fUSD",-19102.0096647,0.00022416,2,"2024-02-13T18:10:32.074",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949176,1707847832084,"fUSD",-4651.87061363,0.00022417,2,"2024-02-13T18:10:32.084",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949177,1707847832096,"fUSD",-4021.83928514,0.0002242,2,"2024-02-13T18:10:32.096",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949178,1707847832108,"fUSD",-12316.5965418,0.0002242,2,"2024-02-13T18:10:32.108",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949179,1707847832119,"fUSD",-206.0,0.00022471,2,"2024-02-13T18:10:32.119",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949180,1707847832129,"fUSD",-2596.98495599,0.00022544,2,"2024-02-13T18:10:32.129",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949181,1707847832139,"fUSD",-150.0,0.00022546,2,"2024-02-13T18:10:32.139",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949182,1707847832149,"fUSD",-150.0,0.00022546,2,"2024-02-13T18:10:32.149",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949183,1707847832158,"fUSD",-181.77547104,0.00022667,2,"2024-02-13T18:10:32.158",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949184,1707847832168,"fUSD",-196.52849666,0.00022667,2,"2024-02-13T18:10:32.168",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949185,1707847832178,"fUSD",-181.77547095,0.00022679,2,"2024-02-13T18:10:32.178",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949186,1707847832188,"fUSD",-499.99,0.00022679,2,"2024-02-13T18:10:32.188",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949187,1707847832197,"fUSD",-503.74,0.00022679,2,"2024-02-13T18:10:32.197",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949188,1707847832206,"fUSD",-150.99,0.00022679,2,"2024-02-13T18:10:32.206",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949189,1707847832216,"fUSD",-5614.69,0.00022679,2,"2024-02-13T18:10:32.216",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949190,1707847832225,"fUSD",-181.77547095,0.00022692,2,"2024-02-13T18:10:32.225",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949191,1707847832234,"fUSD",-181.77547095,0.00022704,2,"2024-02-13T18:10:32.234",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949192,1707847832243,"fUSD",-181.77547095,0.00022716,2,"2024-02-13T18:10:32.243",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949193,1707847832253,"fUSD",-181.77547095,0.00022728,2,"2024-02-13T18:10:32.253",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949194,1707847832263,"fUSD",-178.73,0.00022734,2,"2024-02-13T18:10:32.263",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949195,1707847832273,"fUSD",-181.77547095,0.00022741,2,"2024-02-13T18:10:32.273",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949196,1707847832283,"fUSD",-301.74771134,0.00022745,2,"2024-02-13T18:10:32.283",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949197,1707847832292,"fUSD",-181.77547095,0.00022753,2,"2024-02-13T18:10:32.292",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949199,1707847832302,"fUSD",-4981.22644357,0.00022763,2,"2024-02-13T18:10:32.302",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949201,1707847832312,"fUSD",-155.44329097,0.00022763,2,"2024-02-13T18:10:32.312",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949203,1707847832322,"fUSD",-273.38731205,0.00022763,2,"2024-02-13T18:10:32.322",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949205,1707847832332,"fUSD",-2232.85795144,0.00022764,2,"2024-02-13T18:10:32.332",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949207,1707847832341,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.341",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949209,1707847832351,"fUSD",-500.0,0.00022764,2,"2024-02-13T18:10:32.351",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949211,1707847832361,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.361",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949213,1707847832371,"fUSD",-203.82301951,0.00022764,2,"2024-02-13T18:10:32.371",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949214,1707847832380,"fUSD",-491.28469563,0.00022764,2,"2024-02-13T18:10:32.380",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949216,1707847832389,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.389",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949218,1707847832398,"fUSD",-290.58241428,0.00022764,2,"2024-02-13T18:10:32.398",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949220,1707847832407,"fUSD",-363.67553212,0.00022764,2,"2024-02-13T18:10:32.407",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949222,1707847832416,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.416",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949224,1707847832425,"fUSD",-2332.65275521,0.00022764,2,"2024-02-13T18:10:32.425",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949225,1707847832434,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.434",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949226,1707847832443,"fUSD",-1047.16156624,0.00022764,2,"2024-02-13T18:10:32.443",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949227,1707847832452,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.452",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949228,1707847832461,"fUSD",-234.55403576,0.00022764,2,"2024-02-13T18:10:32.461",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949229,1707847832470,"fUSD",-2029.03801024,0.00022764,2,"2024-02-13T18:10:32.470",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949230,1707847832479,"fUSD",-1051.3255843,0.00022764,2,"2024-02-13T18:10:32.479",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949231,1707847832488,"fUSD",-1957.77976009,0.00022764,2,"2024-02-13T18:10:32.488",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949232,1707847832497,"fUSD",-159.72247724,0.00022764,2,"2024-02-13T18:10:32.497",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949233,1707847832506,"fUSD",-420.44975688,0.00022764,2,"2024-02-13T18:10:32.506",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949234,1707847832515,"fUSD",-640.70049248,0.00022764,2,"2024-02-13T18:10:32.515",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949235,1707847832524,"fUSD",-250.1848972,0.00022764,2,"2024-02-13T18:10:32.524",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949236,1707847832533,"fUSD",-4867.89255788,0.00022764,2,"2024-02-13T18:10:32.533",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949237,1707847832542,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:10:32.542",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949238,1707847832552,"fUSD",-1000.0,0.00022765,2,"2024-02-13T18:10:32.552",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949239,1707847832561,"fUSD",-1844.41703312,0.00022765,2,"2024-02-13T18:10:32.561",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949240,1707847832570,"fUSD",-447.95169275,0.00022765,2,"2024-02-13T18:10:32.570",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949241,1707847832579,"fUSD",-181.77547095,0.00022765,2,"2024-02-13T18:10:32.579",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949242,1707847832796,"fUSD",-873.06797123,0.00022767,2,"2024-02-13T18:10:32.796",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949243,1707847832806,"fUSD",-181.77547095,0.00022777,2,"2024-02-13T18:10:32.806",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949244,1707847832815,"fUSD",-4981.22644352,0.00022783,2,"2024-02-13T18:10:32.815",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949245,1707847832824,"fUSD",-181.77547095,0.0002279,2,"2024-02-13T18:10:32.824",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949246,1707847832833,"fUSD",-181.77547095,0.00022802,2,"2024-02-13T18:10:32.833",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949247,1707847832843,"fUSD",-4981.22644352,0.00022802,2,"2024-02-13T18:10:32.843",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949248,1707847832852,"fUSD",-181.77547095,0.00022814,2,"2024-02-13T18:10:32.852",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949249,1707847832861,"fUSD",-4981.22644352,0.00022822,2,"2024-02-13T18:10:32.861",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949250,1707847832870,"fUSD",-181.77547095,0.00022826,2,"2024-02-13T18:10:32.870",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949251,1707847832879,"fUSD",-155.44329097,0.00022832,2,"2024-02-13T18:10:32.879",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949252,1707847832889,"fUSD",-181.77547095,0.00022839,2,"2024-02-13T18:10:32.889",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949253,1707847832898,"fUSD",-4981.22644352,0.00022841,2,"2024-02-13T18:10:32.898",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949254,1707847832909,"fUSD",-181.77547095,0.00022851,2,"2024-02-13T18:10:32.909",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949255,1707847832918,"fUSD",-168.65966094,0.00022852,2,"2024-02-13T18:10:32.918",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949256,1707847832927,"fUSD",-1897.58358123,0.00022861,2,"2024-02-13T18:10:32.927",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949257,1707847832941,"fUSD",-3083.64286229,0.00022861,2,"2024-02-13T18:10:32.941",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949258,1707847832951,"fUSD",-35507.37269846,0.00022862,2,"2024-02-13T18:10:32.951",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949259,1707847832968,"fUSD",-1042.36206145,0.00022862,2,"2024-02-13T18:10:32.968",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949260,1707847832980,"fUSD",-799517.10457336,0.00022862,2,"2024-02-13T18:10:32.980",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949261,1707847832995,"fUSD",-8805.43992604,0.00022862,2,"2024-02-13T18:10:32.995",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949280,1707847840137,"fUSD",-217749.13734532,0.00022862,2,"2024-02-13T18:10:40.137",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949281,1707847840147,"fUSD",-181.77547095,0.00022863,2,"2024-02-13T18:10:40.147",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949282,1707847840156,"fUSD",-181.77547095,0.00022875,2,"2024-02-13T18:10:40.156",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949283,1707847840166,"fUSD",-4981.22644352,0.0002288,2,"2024-02-13T18:10:40.166",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949284,1707847840176,"fUSD",-181.77547095,0.00022888,2,"2024-02-13T18:10:40.176",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949285,1707847840185,"fUSD",-174.45427474,0.00022898,2,"2024-02-13T18:10:40.185",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949286,1707847840195,"fUSD",-957.5045456,0.00022898,2,"2024-02-13T18:10:40.195",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949287,1707847840205,"fUSD",-807.28152724,0.00022898,2,"2024-02-13T18:10:40.205",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949288,1707847840214,"fUSD",-957.50454559,0.00022899,2,"2024-02-13T18:10:40.214",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949289,1707847840223,"fUSD",-807.28152722,0.00022899,2,"2024-02-13T18:10:40.223",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949290,1707847840232,"fUSD",-181.77547095,0.000229,2,"2024-02-13T18:10:40.232",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949291,1707847840241,"fUSD",-54419.8,0.000229,2,"2024-02-13T18:10:40.241",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949292,1707847840250,"fUSD",-4674.22498426,0.000229,2,"2024-02-13T18:10:40.250",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949293,1707847840259,"fUSD",-957.50454559,0.000229,2,"2024-02-13T18:10:40.259",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949294,1707847840268,"fUSD",-807.28152722,0.000229,2,"2024-02-13T18:10:40.268",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949295,1707847840278,"fUSD",-728.65301072,0.000229,2,"2024-02-13T18:10:40.278",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949296,1707847840287,"fUSD",-1450.45809438,0.000229,2,"2024-02-13T18:10:40.287",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949297,1707847840296,"fUSD",-155.44329097,0.000229,2,"2024-02-13T18:10:40.296",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949298,1707847840306,"fUSD",-350.21746124,0.000229,2,"2024-02-13T18:10:40.306",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949299,1707847840314,"fUSD",-4981.22644352,0.000229,2,"2024-02-13T18:10:40.314",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949300,1707847840324,"fUSD",-204.53203876,0.00022935,2,"2024-02-13T18:10:40.324",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949301,1707847840333,"fUSD",-1915.87,0.00022935,2,"2024-02-13T18:10:40.333",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949302,1707847840342,"fUSD",-2397.07967291,0.00022939,2,"2024-02-13T18:10:40.342",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949303,1707847840351,"fUSD",-16858.09259618,0.00022942,2,"2024-02-13T18:10:40.351",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949304,1707847840360,"fUSD",-4545.09179447,0.00022953,2,"2024-02-13T18:10:40.360",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949305,1707847840369,"fUSD",-1267.98292771,0.00022954,2,"2024-02-13T18:10:40.369",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949306,1707847840379,"fUSD",-4819.37087142,0.00022954,2,"2024-02-13T18:10:40.379",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949307,1707847840388,"fUSD",-5171.98984422,0.00022957,2,"2024-02-13T18:10:40.388",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949308,1707847840398,"fUSD",-26270.27843924,0.00022959,2,"2024-02-13T18:10:40.398",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949309,1707847840407,"fUSD",-5194.25651506,0.0002296,2,"2024-02-13T18:10:40.407",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949310,1707847840417,"fUSD",-168.65966094,0.0002299,2,"2024-02-13T18:10:40.417",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949311,1707847840426,"fUSD",-155.47694052,0.00022995,2,"2024-02-13T18:10:40.426",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949312,1707847840435,"fUSD",-3748.15753242,0.00022996,2,"2024-02-13T18:10:40.435",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949313,1707847840445,"fUSD",-246.18989559,0.00022998,2,"2024-02-13T18:10:40.445",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949314,1707847840454,"fUSD",-157.18395696,0.00022998,2,"2024-02-13T18:10:40.454",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949315,1707847840463,"fUSD",-311.10938782,0.00022998,2,"2024-02-13T18:10:40.463",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949316,1707847840472,"fUSD",-247.77956234,0.00022998,2,"2024-02-13T18:10:40.472",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949317,1707847840481,"fUSD",-599.83213527,0.00022998,2,"2024-02-13T18:10:40.481",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949318,1707847840490,"fUSD",-155.79131538,0.00022998,2,"2024-02-13T18:10:40.490",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949319,1707847840499,"fUSD",-345.19549852,0.00022998,2,"2024-02-13T18:10:40.499",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949320,1707847840508,"fUSD",-185.43936066,0.00022998,2,"2024-02-13T18:10:40.508",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949321,1707847840517,"fUSD",-226.47050172,0.00022998,2,"2024-02-13T18:10:40.517",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949322,1707847840526,"fUSD",-3734.38236608,0.00022998,2,"2024-02-13T18:10:40.526",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949323,1707847840535,"fUSD",-155.87086239,0.00022998,2,"2024-02-13T18:10:40.535",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949324,1707847840544,"fUSD",-1729.47210602,0.00022998,2,"2024-02-13T18:10:40.544",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949326,1707847840553,"fUSD",-171.88977379,0.00022998,2,"2024-02-13T18:10:40.553",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949328,1707847840562,"fUSD",-1294.46289533,0.00022998,2,"2024-02-13T18:10:40.562",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949330,1707847840571,"fUSD",-191.73170434,0.00022998,2,"2024-02-13T18:10:40.571",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949332,1707847840580,"fUSD",-156.20024098,0.00022998,2,"2024-02-13T18:10:40.580",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949334,1707847840589,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:10:40.589",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949336,1707847840598,"fUSD",-979.32742237,0.00022998,2,"2024-02-13T18:10:40.598",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949338,1707847840608,"fUSD",-505.6922628,0.00022998,2,"2024-02-13T18:10:40.608",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949340,1707847840617,"fUSD",-299778.31340496,0.00022998,2,"2024-02-13T18:10:40.617",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949343,1707847840626,"fUSD",-3642.31479563,0.00022998,2,"2024-02-13T18:10:40.626",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949345,1707847840635,"fUSD",-170.41702033,0.00022998,2,"2024-02-13T18:10:40.635",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949347,1707847840644,"fUSD",-701.022719,0.00022998,2,"2024-02-13T18:10:40.644",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949349,1707847840654,"fUSD",-220.87490175,0.00022999,2,"2024-02-13T18:10:40.654",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949351,1707847840663,"fUSD",-526.98480998,0.00022999,2,"2024-02-13T18:10:40.663",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949353,1707847840673,"fUSD",-1141.10350656,0.00022999,2,"2024-02-13T18:10:40.673",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949355,1707847840682,"fUSD",-155.19768887,0.00022999,2,"2024-02-13T18:10:40.682",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949357,1707847840692,"fUSD",-2862.08991888,0.00022999,2,"2024-02-13T18:10:40.692",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949359,1707847840701,"fUSD",-296.88912932,0.00022999,2,"2024-02-13T18:10:40.701",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949360,1707847840710,"fUSD",-156.78126199,0.00022999,2,"2024-02-13T18:10:40.710",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949361,1707847840719,"fUSD",-155.0,0.00022999,2,"2024-02-13T18:10:40.719",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949362,1707847840729,"fUSD",-156.97805113,0.00022999,2,"2024-02-13T18:10:40.729",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949363,1707847840738,"fUSD",-157.10329558,0.00022999,2,"2024-02-13T18:10:40.738",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949364,1707847840746,"fUSD",-235.73743393,0.00022999,2,"2024-02-13T18:10:40.746",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949365,1707847840755,"fUSD",-156.09398112,0.00022999,2,"2024-02-13T18:10:40.755",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949366,1707847840764,"fUSD",-282.00448011,0.00022999,2,"2024-02-13T18:10:40.764",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949367,1707847840773,"fUSD",-775.13806544,0.00022999,2,"2024-02-13T18:10:40.773",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949368,1707847840783,"fUSD",-288.7069672,0.00022999,2,"2024-02-13T18:10:40.783",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949369,1707847840792,"fUSD",-155.0,0.00022999,2,"2024-02-13T18:10:40.792",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949371,1707847840801,"fUSD",-342.9535079,0.00022999,2,"2024-02-13T18:10:40.801",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949373,1707847840809,"fUSD",-155.60256921,0.00022999,2,"2024-02-13T18:10:40.809",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949375,1707847840819,"fUSD",-197.82252058,0.00022999,2,"2024-02-13T18:10:40.819",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949377,1707847840828,"fUSD",-792.23794446,0.00022999,2,"2024-02-13T18:10:40.828",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949379,1707847840838,"fUSD",-212.83179603,0.00022999,2,"2024-02-13T18:10:40.838",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949381,1707847840847,"fUSD",-155.33093318,0.00022999,2,"2024-02-13T18:10:40.847",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949383,1707847840857,"fUSD",-300.0,0.00022999,2,"2024-02-13T18:10:40.857",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949385,1707847840867,"fUSD",-155.30061745,0.00022999,2,"2024-02-13T18:10:40.867",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949387,1707847840878,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:40.878",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949389,1707847840888,"fUSD",-324.33049312,0.00022999,2,"2024-02-13T18:10:40.888",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949391,1707847840897,"fUSD",-256.77115061,0.00022999,2,"2024-02-13T18:10:40.897",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949393,1707847840906,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.906",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949395,1707847840916,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.916",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949397,1707847840925,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.925",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949399,1707847840934,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.934",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949401,1707847840944,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.944",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949403,1707847840953,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.953",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949405,1707847840962,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.962",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949407,1707847840971,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.971",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949409,1707847840980,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.980",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949411,1707847840989,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.989",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949413,1707847840998,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:40.998",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949415,1707847841007,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:41.007",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949417,1707847841017,"fUSD",-150.0,0.00022999,2,"2024-02-13T18:10:41.017",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949419,1707847841026,"fUSD",-247.84161487,0.00022999,2,"2024-02-13T18:10:41.026",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949421,1707847841036,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.036",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949423,1707847841045,"fUSD",-342.43134755,0.00022999,2,"2024-02-13T18:10:41.045",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949425,1707847841055,"fUSD",-536.34920755,0.00022999,2,"2024-02-13T18:10:41.055",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949427,1707847841064,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.064",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949429,1707847841074,"fUSD",-484.15525349,0.00022999,2,"2024-02-13T18:10:41.074",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949431,1707847841083,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.083",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949433,1707847841093,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.093",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949435,1707847841106,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.106",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949437,1707847841116,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.116",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949439,1707847841126,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.126",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949441,1707847841136,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.136",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949443,1707847841145,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.145",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949445,1707847841154,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.154",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949447,1707847841162,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.162",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949449,1707847841171,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.171",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949451,1707847841182,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.182",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949453,1707847841191,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.191",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949455,1707847841200,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.200",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949457,1707847841209,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.209",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949459,1707847841218,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.218",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949461,1707847841227,"fUSD",-181.77154784,0.00022999,2,"2024-02-13T18:10:41.227",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949463,1707847841236,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.236",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949465,1707847841245,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.245",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949467,1707847841256,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.256",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949469,1707847841266,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.266",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949471,1707847841275,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.275",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949473,1707847841283,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.283",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949475,1707847841294,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.294",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949477,1707847841304,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.304",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949479,1707847841314,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.314",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949481,1707847841323,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.323",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949483,1707847841333,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:10:41.333",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949485,1707847841342,"fUSD",-1285.45510908,0.00023,3,"2024-02-13T18:10:41.342",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949487,1707847841351,"fUSD",-9476751.49915246,0.00023,2,"2024-02-13T18:10:41.351",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949493,1707847841655,"fUSD",-2850.93961544,0.00023,2,"2024-02-13T18:10:41.655",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949494,1707847841688,"fUSD",-24405.73,0.00023,2,"2024-02-13T18:10:41.688",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949495,1707847841720,"fUSD",-24610.2376308,0.00023,2,"2024-02-13T18:10:41.720",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949498,1707847841946,"fUSD",-8384.107872,0.00023,2,"2024-02-13T18:10:41.946",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949499,1707847841958,"fUSD",-496.63499997,0.00023,2,"2024-02-13T18:10:41.958",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949500,1707847841969,"fUSD",-637.94713393,0.00023,2,"2024-02-13T18:10:41.969",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949501,1707847842616,"fUSD",-601.70683773,0.00023,2,"2024-02-13T18:10:42.616",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949507,1707847843045,"fUSD",-979.22,0.00023,2,"2024-02-13T18:10:43.045",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949508,1707847843164,"fUSD",-4028.39005465,0.00023,2,"2024-02-13T18:10:43.164",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949509,1707847843219,"fUSD",-4140.24221167,0.00023,2,"2024-02-13T18:10:43.219",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949510,1707847843282,"fUSD",-54299.56987649,0.00023,2,"2024-02-13T18:10:43.282",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949511,1707847843396,"fUSD",-2979.03458569,0.00023,2,"2024-02-13T18:10:43.396",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949512,1707847843412,"fUSD",-535.21366537,0.00023,2,"2024-02-13T18:10:43.412",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949513,1707847843424,"fUSD",-22163.9895,0.00023,2,"2024-02-13T18:10:43.424",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949522,1707847846092,"fUSD",-483.42914929,0.00022861,2,"2024-02-13T18:10:46.092",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949523,1707847846103,"fUSD",-2.93649388,0.00023,2,"2024-02-13T18:10:46.103",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949524,1707847846117,"fUSD",-24420.5229713,0.00023,2,"2024-02-13T18:10:46.117",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949525,1707847846565,"fUSD",-2758.68181389,0.00023,2,"2024-02-13T18:10:46.565",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949526,1707847846577,"fUSD",-5993.37071242,0.00023,2,"2024-02-13T18:10:46.577",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949529,1707847846751,"fUSD",-75254.81321657,0.00023,2,"2024-02-13T18:10:46.751",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949531,1707848044083,"fUSD",206.0,0.00021471,2,"2024-02-13T18:14:04.083",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949532,1707848098479,"fUSD",207.03,0.00022273,2,"2024-02-13T18:14:58.479",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949533,1707848113748,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.748",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949534,1707848113768,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.768",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949535,1707848113788,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.788",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949536,1707848113809,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.809",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949537,1707848113830,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.830",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949538,1707848113852,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.852",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949539,1707848113873,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.873",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949540,1707848113893,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.893",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949541,1707848113913,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.913",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949542,1707848113935,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.935",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949543,1707848113956,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.956",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949544,1707848113978,"fUSD",150.0,0.00022272,2,"2024-02-13T18:15:13.978",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949545,1707848113999,"fUSD",158.69422763,0.00022272,2,"2024-02-13T18:15:13.999",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949546,1707848114019,"fUSD",41.30577237,0.00022272,2,"2024-02-13T18:15:14.019",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949547,1707848188263,"fUSD",150.0,0.00022153,2,"2024-02-13T18:16:28.263",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949548,1707848188285,"fUSD",100.0,0.00022153,2,"2024-02-13T18:16:28.285",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949549,1707848197973,"fUSD",50.0,0.00022119,2,"2024-02-13T18:16:37.973",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949550,1707848197994,"fUSD",150.0,0.00022119,2,"2024-02-13T18:16:37.994",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949551,1707848198014,"fUSD",150.0,0.00022119,2,"2024-02-13T18:16:38.014",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949552,1707848198033,"fUSD",663.82,0.00022119,2,"2024-02-13T18:16:38.033",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949553,1707848252041,"fUSD",21502.84,0.00022269,2,"2024-02-13T18:17:32.041",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949554,1707848281541,"fUSD",507.2,0.00022093,2,"2024-02-13T18:18:01.541",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949555,1707848298860,"fUSD",20225.28,0.00022093,2,"2024-02-13T18:18:18.860",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949556,1707848309786,"fUSD",675.92,0.00020212,2,"2024-02-13T18:18:29.786",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949557,1707848333044,"fUSD",168.95,0.00022093,2,"2024-02-13T18:18:53.044",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949558,1707848339966,"fUSD",250.0,0.00022093,2,"2024-02-13T18:18:59.966",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949559,1707848404714,"fUSD",206.0,0.00022398,2,"2024-02-13T18:20:04.714",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949560,1707848474969,"fUSD",153.56,0.00022186,2,"2024-02-13T18:21:14.969",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949561,1707848475234,"fUSD",153.56,0.00022378,2,"2024-02-13T18:21:15.234",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949562,1707848506908,"fUSD",168.08,0.00021908,2,"2024-02-13T18:21:46.908",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949563,1707848522088,"fUSD",1344.5018717,0.00022115,2,"2024-02-13T18:22:02.088",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949564,1707848522402,"fUSD",1344.5018717,0.00022391,2,"2024-02-13T18:22:02.402",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949565,1707848601000,"fUSD",2000.0,0.00021931,2,"2024-02-13T18:23:21.000",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949566,1707848636747,"fUSD",205.27,0.00021921,2,"2024-02-13T18:23:56.747",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949567,1707848645869,"fUSD",1344.5018717,0.00022247,2,"2024-02-13T18:24:05.869",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949568,1707848671966,"fUSD",173.46,0.00021913,2,"2024-02-13T18:24:31.966",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949569,1707848678639,"fUSD",250.0,0.00021918,2,"2024-02-13T18:24:38.639",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949570,1707848723064,"fUSD",301.856441,0.00022327,2,"2024-02-13T18:25:23.064",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949571,1707848739485,"fUSD",870.73,0.00021857,2,"2024-02-13T18:25:39.485",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949572,1707848747598,"fUSD",594.24,0.00021842,2,"2024-02-13T18:25:47.598",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949573,1707848770968,"fUSD",160.58953352,0.00022335,2,"2024-02-13T18:26:10.968",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949574,1707848773815,"fUSD",500.0,0.00021843,2,"2024-02-13T18:26:13.815",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949575,1707848782566,"fUSD",150.0,0.00021766,2,"2024-02-13T18:26:22.566",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949576,1707848789518,"fUSD",2512.47302928,0.0002,2,"2024-02-13T18:26:29.518",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949577,1707848805091,"fUSD",250.0,0.00021847,2,"2024-02-13T18:26:45.091",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949578,1707848808428,"fUSD",150.0,0.00021766,2,"2024-02-13T18:26:48.428",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949579,1707848809115,"fUSD",667.61,0.00019938,2,"2024-02-13T18:26:49.115",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949580,1707848809373,"fUSD",667.61,0.00022202,2,"2024-02-13T18:26:49.373",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949581,1707848809687,"fUSD",150.0,0.00022314,2,"2024-02-13T18:26:49.687",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949582,1707848813406,"fUSD",151.95567312,0.00022,2,"2024-02-13T18:26:53.406",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949583,1707848828877,"fUSD",2487.31356369,0.00022081,2,"2024-02-13T18:27:08.877",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949584,1707848863388,"fUSD",155.20292173,0.00022326,2,"2024-02-13T18:27:43.388",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949585,1707848866345,"fUSD",1302.01412096,0.0002186,2,"2024-02-13T18:27:46.345",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949586,1707848879509,"fUSD",2514.95159095,0.0002,2,"2024-02-13T18:27:59.509",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949587,1707848897542,"fUSD",2514.95159095,0.0002,2,"2024-02-13T18:28:17.542",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949590,1707848917960,"fUSD",2514.95159095,0.0002,2,"2024-02-13T18:28:37.960",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949591,1707848939522,"fUSD",2514.95159095,0.0002,2,"2024-02-13T18:28:59.522",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949593,1707848946863,"fUSD",152.58,0.00021916,2,"2024-02-13T18:29:06.863",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949594,1707848947135,"fUSD",152.58,0.00022079,2,"2024-02-13T18:29:07.135",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949595,1707848947343,"fUSD",152.58,0.00022242,2,"2024-02-13T18:29:07.343",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949596,1707848955537,"fUSD",2400.40931108,0.0002,2,"2024-02-13T18:29:15.537",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949599,1707848994119,"fUSD",1051.3255843,0.00022399,2,"2024-02-13T18:29:54.119",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949600,1707848994293,"fUSD",229.63290443,0.00022399,2,"2024-02-13T18:29:54.293",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949601,1707848994360,"fUSD",402.76603071,0.00022399,2,"2024-02-13T18:29:54.360",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949602,1707848994430,"fUSD",366.13765275,0.00022399,2,"2024-02-13T18:29:54.430",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949603,1707848996954,"fUSD",420.44975688,0.00022399,2,"2024-02-13T18:29:56.954",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949604,1707848997717,"fUSD",290.58241428,0.00022399,2,"2024-02-13T18:29:57.717",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949605,1707848997896,"fUSD",526.97854074,0.00022399,2,"2024-02-13T18:29:57.896",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949606,1707849002325,"fUSD",300.0,0.000224,2,"2024-02-13T18:30:02.325",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949607,1707849002473,"fUSD",150.0,0.000224,2,"2024-02-13T18:30:02.473",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949608,1707849002534,"fUSD",150.0,0.000224,2,"2024-02-13T18:30:02.534",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949609,1707849022184,"fUSD",491.28469563,0.00022399,2,"2024-02-13T18:30:22.184",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949610,1707849023687,"fUSD",181.71873109,0.00022399,2,"2024-02-13T18:30:23.687",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949611,1707849023709,"fUSD",450.69406113,0.00022399,2,"2024-02-13T18:30:23.709",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949612,1707849026458,"fUSD",204.19468112,0.00022399,2,"2024-02-13T18:30:26.458",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949613,1707849027609,"fUSD",18.11468447,0.00022399,2,"2024-02-13T18:30:27.609",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949614,1707849027634,"fUSD",163.49060403,0.00022399,2,"2024-02-13T18:30:27.634",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949651,1707849032301,"fUSD",509.51282269,0.00022399,2,"2024-02-13T18:30:32.301",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949652,1707849032327,"fUSD",673.00342672,0.00022399,2,"2024-02-13T18:30:32.327",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949653,1707849032354,"fUSD",196.776957,0.00022399,2,"2024-02-13T18:30:32.354",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949654,1707849034407,"fUSD",-945.74084083,0.000224,2,"2024-02-13T18:30:34.407",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949655,1707849034418,"fUSD",-532.65342694,0.000224,2,"2024-02-13T18:30:34.418",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949656,1707849034437,"fUSD",-864.68441708,0.000224,2,"2024-02-13T18:30:34.437",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949657,1707849034450,"fUSD",-491.37,0.000224,2,"2024-02-13T18:30:34.450",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949658,1707849034525,"fUSD",-255.4812832,0.000224,2,"2024-02-13T18:30:34.525",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949659,1707849034639,"fUSD",-4330.7657965,0.000224,2,"2024-02-13T18:30:34.639",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949661,1707849034649,"fUSD",-266.95882545,0.00022401,2,"2024-02-13T18:30:34.649",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949664,1707849034660,"fUSD",-284.38164498,0.00022401,2,"2024-02-13T18:30:34.660",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949666,1707849034670,"fUSD",-155.0,0.00022401,2,"2024-02-13T18:30:34.670",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949668,1707849034681,"fUSD",-402.84187618,0.00022401,2,"2024-02-13T18:30:34.681",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949669,1707849034690,"fUSD",-4269.4549921,0.00022401,2,"2024-02-13T18:30:34.690",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949671,1707849034701,"fUSD",-414.36901055,0.00022402,2,"2024-02-13T18:30:34.701",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949674,1707849034711,"fUSD",-152.58,0.00022405,2,"2024-02-13T18:30:34.711",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949676,1707849034722,"fUSD",-4723.06431297,0.00022428,2,"2024-02-13T18:30:34.722",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949678,1707849034732,"fUSD",-155.20292169,0.00022441,2,"2024-02-13T18:30:34.732",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949680,1707849034742,"fUSD",-155.20292169,0.00022555,2,"2024-02-13T18:30:34.742",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949682,1707849034753,"fUSD",-1344.5018718,0.00022561,2,"2024-02-13T18:30:34.753",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949684,1707849034763,"fUSD",-152.58,0.00022569,2,"2024-02-13T18:30:34.763",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949686,1707849034773,"fUSD",-174.37782574,0.00022666,2,"2024-02-13T18:30:34.773",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949688,1707849034784,"fUSD",-499.99,0.00022666,2,"2024-02-13T18:30:34.784",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949690,1707849034794,"fUSD",-229.28491076,0.00022666,2,"2024-02-13T18:30:34.794",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949692,1707849034804,"fUSD",-229.28491075,0.00022667,2,"2024-02-13T18:30:34.804",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949694,1707849034814,"fUSD",-229.28491075,0.00022667,2,"2024-02-13T18:30:34.814",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949695,1707849034824,"fUSD",-155.20292169,0.0002267,2,"2024-02-13T18:30:34.824",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949697,1707849034835,"fUSD",-152.58,0.00022732,2,"2024-02-13T18:30:34.835",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949699,1707849034845,"fUSD",-7479.24485999,0.00022754,2,"2024-02-13T18:30:34.845",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949702,1707849034856,"fUSD",-150.99,0.00022756,2,"2024-02-13T18:30:34.856",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949703,1707849034867,"fUSD",-334.22322076,0.00022764,2,"2024-02-13T18:30:34.867",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949705,1707849034877,"fUSD",-389.11282684,0.00022764,2,"2024-02-13T18:30:34.877",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949706,1707849034888,"fUSD",-231.43171172,0.00022764,2,"2024-02-13T18:30:34.888",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949707,1707849034898,"fUSD",-775.53574364,0.00022764,2,"2024-02-13T18:30:34.898",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949708,1707849034908,"fUSD",-375.82127149,0.00022764,2,"2024-02-13T18:30:34.908",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949709,1707849034918,"fUSD",-701.74428445,0.00022764,2,"2024-02-13T18:30:34.918",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949710,1707849034929,"fUSD",-10462.86915194,0.00022764,2,"2024-02-13T18:30:34.929",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949711,1707849034941,"fUSD",-1142.84461497,0.00022764,2,"2024-02-13T18:30:34.941",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949712,1707849034951,"fUSD",-200.32610195,0.00022764,2,"2024-02-13T18:30:34.951",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949713,1707849034962,"fUSD",-7433.76384141,0.00022764,2,"2024-02-13T18:30:34.962",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949714,1707849034971,"fUSD",-155.0,0.00022764,2,"2024-02-13T18:30:34.971",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949715,1707849034980,"fUSD",-339.47556128,0.00022764,2,"2024-02-13T18:30:34.980",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949716,1707849034990,"fUSD",-1366.66,0.00022764,2,"2024-02-13T18:30:34.990",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949717,1707849034999,"fUSD",-229.18394222,0.00022764,2,"2024-02-13T18:30:34.999",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949718,1707849035009,"fUSD",-534.81337932,0.00022765,2,"2024-02-13T18:30:35.009",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949719,1707849035018,"fUSD",-49628.08710858,0.00022765,2,"2024-02-13T18:30:35.018",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949720,1707849035028,"fUSD",-155.20292169,0.00022784,2,"2024-02-13T18:30:35.028",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949721,1707849035038,"fUSD",-319.62,0.00022818,2,"2024-02-13T18:30:35.038",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949722,1707849035048,"fUSD",-152.3142153,0.00022862,2,"2024-02-13T18:30:35.048",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949723,1707849035058,"fUSD",-152.58,0.00022895,2,"2024-02-13T18:30:35.058",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949724,1707849035067,"fUSD",-152.33334881,0.00022896,2,"2024-02-13T18:30:35.067",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949725,1707849035077,"fUSD",-494.45883995,0.00022897,2,"2024-02-13T18:30:35.077",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949726,1707849035438,"fUSD",-197.96719848,0.00022897,2,"2024-02-13T18:30:35.438",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949727,1707849035459,"fUSD",-526.54171103,0.00022897,2,"2024-02-13T18:30:35.459",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949728,1707849035473,"fUSD",-531.69250034,0.00022897,2,"2024-02-13T18:30:35.473",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949729,1707849035482,"fUSD",-1066.30932914,0.00022897,2,"2024-02-13T18:30:35.482",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949730,1707849035493,"fUSD",-18402.51486482,0.00022898,2,"2024-02-13T18:30:35.493",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949731,1707849035503,"fUSD",-152.33334879,0.00022898,2,"2024-02-13T18:30:35.503",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949732,1707849035514,"fUSD",-171.4408342,0.00022899,2,"2024-02-13T18:30:35.514",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949733,1707849035524,"fUSD",-155.20292169,0.00022899,2,"2024-02-13T18:30:35.524",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949734,1707849035533,"fUSD",-152.33334879,0.000229,2,"2024-02-13T18:30:35.533",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949735,1707849035543,"fUSD",-4441.55306567,0.000229,2,"2024-02-13T18:30:35.543",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949736,1707849035553,"fUSD",-209.32917285,0.000229,2,"2024-02-13T18:30:35.553",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949737,1707849035562,"fUSD",-186.00323889,0.00022985,2,"2024-02-13T18:30:35.562",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949738,1707849035571,"fUSD",-402.40657708,0.00022993,2,"2024-02-13T18:30:35.571",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949739,1707849035581,"fUSD",-420.2614556,0.00022993,2,"2024-02-13T18:30:35.581",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949740,1707849035590,"fUSD",-290.13196151,0.00022993,2,"2024-02-13T18:30:35.590",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949741,1707849035600,"fUSD",-526.74686188,0.00022993,2,"2024-02-13T18:30:35.600",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949742,1707849035609,"fUSD",-1050.85999492,0.00022993,2,"2024-02-13T18:30:35.609",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949743,1707849035618,"fUSD",-409.3626796,0.00022993,2,"2024-02-13T18:30:35.618",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949744,1707849035627,"fUSD",-366.13765275,0.00022994,2,"2024-02-13T18:30:35.627",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949745,1707849035637,"fUSD",-105519.5076441,0.00022995,2,"2024-02-13T18:30:35.637",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949746,1707849035650,"fUSD",-9324.06247159,0.00022995,2,"2024-02-13T18:30:35.650",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949747,1707849035663,"fUSD",-406.075,0.00022995,2,"2024-02-13T18:30:35.663",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949748,1707849035839,"fUSD",436.64786133,0.00022399,2,"2024-02-13T18:30:35.839",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949749,1707849035874,"fUSD",39.57860839,0.00022399,2,"2024-02-13T18:30:35.874",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949750,1707849035896,"fUSD",282.73975893,0.00022399,2,"2024-02-13T18:30:35.896",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949752,1707849038227,"fUSD",-9498.15892633,0.00022995,2,"2024-02-13T18:30:38.227",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949753,1707849038239,"fUSD",-5439.61900603,0.00022995,2,"2024-02-13T18:30:38.239",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949754,1707849038252,"fUSD",-25170.78351447,0.00022995,2,"2024-02-13T18:30:38.252",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949755,1707849038476,"fUSD",-2385.02671101,0.00022995,2,"2024-02-13T18:30:38.476",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949756,1707849038497,"fUSD",-63815.29571634,0.00022995,2,"2024-02-13T18:30:38.497",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949757,1707849038536,"fUSD",-62357.93557081,0.00022995,2,"2024-02-13T18:30:38.536",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949758,1707849038546,"fUSD",-2396.05595964,0.00022995,2,"2024-02-13T18:30:38.546",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949759,1707849038558,"fUSD",-2019.8,0.00022995,2,"2024-02-13T18:30:38.558",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949760,1707849038569,"fUSD",-1207.6,0.00022995,2,"2024-02-13T18:30:38.569",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949761,1707849038580,"fUSD",-1076.7,0.00022995,2,"2024-02-13T18:30:38.580",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949762,1707849038591,"fUSD",-305.51235568,0.00022995,2,"2024-02-13T18:30:38.591",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949763,1707849038603,"fUSD",-10729.1938462,0.00022995,2,"2024-02-13T18:30:38.603",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949764,1707849038615,"fUSD",-8917.86018334,0.00022995,2,"2024-02-13T18:30:38.615",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949765,1707849038638,"fUSD",-703.75012937,0.00022995,2,"2024-02-13T18:30:38.638",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949766,1707849038654,"fUSD",-2850.93961544,0.00022995,2,"2024-02-13T18:30:38.654",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949769,1707849038824,"fUSD",-469.63768121,0.00022995,2,"2024-02-13T18:30:38.824",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949770,1707849038835,"fUSD",-610.77352403,0.00022995,2,"2024-02-13T18:30:38.835",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949777,1707849040833,"fUSD",-1446.90354911,0.00022995,2,"2024-02-13T18:30:40.833",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949778,1707849040895,"fUSD",-445.58170002,0.00022995,2,"2024-02-13T18:30:40.895",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949779,1707849040907,"fUSD",-785.15857409,0.00022995,2,"2024-02-13T18:30:40.907",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949780,1707849040918,"fUSD",-1758.93979561,0.00022995,2,"2024-02-13T18:30:40.918",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949781,1707849040929,"fUSD",-4731.21895331,0.00022995,2,"2024-02-13T18:30:40.929",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949782,1707849040940,"fUSD",-1037.56110273,0.00022995,2,"2024-02-13T18:30:40.940",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949783,1707849040966,"fUSD",-691.78675921,0.00022995,2,"2024-02-13T18:30:40.966",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949784,1707849040977,"fUSD",-269.2302333,0.00022995,2,"2024-02-13T18:30:40.977",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949785,1707849041711,"fUSD",-645.07210633,0.00022995,2,"2024-02-13T18:30:41.711",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949786,1707849041723,"fUSD",-77421.51349461,0.00022995,2,"2024-02-13T18:30:41.723",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949787,1707849041735,"fUSD",-6934.23865513,0.00022995,2,"2024-02-13T18:30:41.735",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949796,1707849042138,"fUSD",-469.56244997,0.00022995,2,"2024-02-13T18:30:42.138",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949797,1707849042156,"fUSD",-1000.0,0.00022995,2,"2024-02-13T18:30:42.156",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949798,1707849042167,"fUSD",-912.88933438,0.00022995,2,"2024-02-13T18:30:42.167",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949799,1707849042179,"fUSD",-12287.66545607,0.00022995,2,"2024-02-13T18:30:42.179",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949800,1707849042191,"fUSD",-25228.60741065,0.00022995,2,"2024-02-13T18:30:42.191",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949816,1707849043272,"fUSD",-277.23927228,0.00022994,2,"2024-02-13T18:30:43.272",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949817,1707849043282,"fUSD",-242.38293402,0.00022994,2,"2024-02-13T18:30:43.282",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949818,1707849043291,"fUSD",-106.64951476,0.00022995,2,"2024-02-13T18:30:43.291",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949819,1707849043303,"fUSD",-373.36689,0.00022995,2,"2024-02-13T18:30:43.303",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949820,1707849043329,"fUSD",-511.680005,0.00022995,2,"2024-02-13T18:30:43.329",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313949821,1707849043607,"fUSD",-857.98907699,0.00022995,2,"2024-02-13T18:30:43.607",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950080,1707849046211,"fUSD",-393.10205177,0.00022993,2,"2024-02-13T18:30:46.211",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950082,1707849046221,"fUSD",-185.03781889,0.00022994,2,"2024-02-13T18:30:46.221",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950084,1707849046230,"fUSD",-283.3947115,0.00022994,2,"2024-02-13T18:30:46.230",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950086,1707849046240,"fUSD",-609501.51368777,0.00022995,2,"2024-02-13T18:30:46.240",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950088,1707849046250,"fUSD",-3092.67715706,0.00022996,2,"2024-02-13T18:30:46.250",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950089,1707849046259,"fUSD",-527.29382982,0.00022997,2,"2024-02-13T18:30:46.259",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950090,1707849046268,"fUSD",-216.42781233,0.00022998,2,"2024-02-13T18:30:46.268",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950091,1707849046278,"fUSD",-1209.8078839,0.00022998,2,"2024-02-13T18:30:46.278",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950092,1707849046287,"fUSD",-1957.34969805,0.00022998,2,"2024-02-13T18:30:46.287",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950093,1707849046297,"fUSD",-1225.4738,0.00022998,2,"2024-02-13T18:30:46.297",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950094,1707849046306,"fUSD",-121659.24121242,0.00022998,2,"2024-02-13T18:30:46.306",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950095,1707849046318,"fUSD",-14172.17681873,0.00022998,2,"2024-02-13T18:30:46.318",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950146,1707849046801,"fUSD",-67522.46596261,0.00022998,2,"2024-02-13T18:30:46.801",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950149,1707849046830,"fUSD",-906.87830503,0.00022998,2,"2024-02-13T18:30:46.830",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950155,1707849046879,"fUSD",-291277.05674524,0.00022998,2,"2024-02-13T18:30:46.879",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950157,1707849046888,"fUSD",-3302.59035849,0.00022999,2,"2024-02-13T18:30:46.888",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950159,1707849046898,"fUSD",-1345.64497194,0.00022999,2,"2024-02-13T18:30:46.898",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950161,1707849046909,"fUSD",-208.48410677,0.00022999,2,"2024-02-13T18:30:46.909",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950163,1707849046918,"fUSD",-303.41266578,0.00022999,2,"2024-02-13T18:30:46.918",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950165,1707849046928,"fUSD",-387.1283615,0.00022999,2,"2024-02-13T18:30:46.928",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950167,1707849046937,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:30:46.937",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950170,1707849046947,"fUSD",-500.0,0.00022999,2,"2024-02-13T18:30:46.947",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950172,1707849046956,"fUSD",-242.41906087,0.00022999,2,"2024-02-13T18:30:46.956",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950174,1707849046965,"fUSD",-138843.44940545,0.00023,2,"2024-02-13T18:30:46.965",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950307,1707849051858,"fUSD",200.0,0.000224,8,"2024-02-13T18:30:51.858",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950308,1707849053923,"fUSD",500.0,0.000225,8,"2024-02-13T18:30:53.923",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950309,1707849056179,"fUSD",800.0,0.000226,8,"2024-02-13T18:30:56.179",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950310,1707849058000,"fUSD",392.66407142,0.00022999,10,"2024-02-13T18:30:58.000",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950311,1707849058344,"fUSD",1100.0,0.000227,8,"2024-02-13T18:30:58.344",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950312,1707849060552,"fUSD",1400.0,0.000228,8,"2024-02-13T18:31:00.552",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950313,1707849062697,"fUSD",200.0,0.000229,8,"2024-02-13T18:31:02.697",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950314,1707849064649,"fUSD",150.0,0.00022078,2,"2024-02-13T18:31:04.649",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950315,1707849064670,"fUSD",19.38413044,0.00022078,2,"2024-02-13T18:31:04.670",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950316,1707849072122,"fUSD",2000.0,0.00021851,2,"2024-02-13T18:31:12.122",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950317,1707849122168,"fUSD",286.88,0.00022209,2,"2024-02-13T18:32:02.168",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950318,1707849124146,"fUSD",206.0,0.00022377,2,"2024-02-13T18:32:04.146",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950319,1707849146548,"fUSD",250.0,0.00022082,2,"2024-02-13T18:32:26.548",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950320,1707849192654,"fUSD",200.0,0.00022033,2,"2024-02-13T18:33:12.654",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950321,1707849237804,"fUSD",256.5130871,0.00022996,7,"2024-02-13T18:33:57.804",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950322,1707849283847,"fUSD",524.6,0.00021881,2,"2024-02-13T18:34:43.847",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950323,1707849289342,"fUSD",1190.45,0.00021848,2,"2024-02-13T18:34:49.342",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950324,1707849316693,"fUSD",693.55,0.00019897,2,"2024-02-13T18:35:16.693",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950325,1707849316905,"fUSD",693.55,0.00022161,2,"2024-02-13T18:35:16.905",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950327,1707849414349,"fUSD",153.06,0.00021888,2,"2024-02-13T18:36:54.349",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950328,1707849416354,"fUSD",165.24,0.00022377,2,"2024-02-13T18:36:56.354",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950329,1707849450142,"fUSD",-436.64786133,0.00022655,2,"2024-02-13T18:37:30.142",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950330,1707849450164,"fUSD",-219.21021995,0.00022655,2,"2024-02-13T18:37:30.164",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950331,1707849450185,"fUSD",-155.0,0.00022656,2,"2024-02-13T18:37:30.185",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950332,1707849450206,"fUSD",-266.95882545,0.00022656,2,"2024-02-13T18:37:30.206",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950333,1707849450227,"fUSD",-731.44,0.00022657,2,"2024-02-13T18:37:30.227",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950334,1707849450248,"fUSD",-190.74309327,0.00022657,2,"2024-02-13T18:37:30.248",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950335,1707849450646,"fUSD",-754.99774756,0.00022657,2,"2024-02-13T18:37:30.646",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950336,1707849450671,"fUSD",-1245.00225244,0.00022657,4,"2024-02-13T18:37:30.671",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950337,1707849450992,"fUSD",-2000.0,0.00022657,4,"2024-02-13T18:37:30.992",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950338,1707849451332,"fUSD",-452.69238858,0.00022657,4,"2024-02-13T18:37:31.332",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950339,1707849451354,"fUSD",-1379.29320641,0.00022658,2,"2024-02-13T18:37:31.354",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950340,1707849451375,"fUSD",-168.01440501,0.00022658,2,"2024-02-13T18:37:31.375",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950341,1707849451677,"fUSD",-464.39838721,0.00022658,2,"2024-02-13T18:37:31.677",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950342,1707849451699,"fUSD",-322.31836732,0.00022659,2,"2024-02-13T18:37:31.699",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950343,1707849451721,"fUSD",-155.0,0.00022659,2,"2024-02-13T18:37:31.721",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950344,1707849451741,"fUSD",-155.0,0.0002266,2,"2024-02-13T18:37:31.741",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950345,1707849451762,"fUSD",-903.28324547,0.00022661,2,"2024-02-13T18:37:31.762",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950346,1707849452246,"fUSD",-2000.0,0.00022661,2,"2024-02-13T18:37:32.246",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950347,1707849452867,"fUSD",-2000.0,0.00022661,2,"2024-02-13T18:37:32.867",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950348,1707849453201,"fUSD",-2000.0,0.00022661,2,"2024-02-13T18:37:33.201",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950349,1707849453769,"fUSD",-2000.0,0.00022661,2,"2024-02-13T18:37:33.769",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950350,1707849454413,"fUSD",-725.95,0.00022655,2,"2024-02-13T18:37:34.413",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950351,1707849454436,"fUSD",-216.29960539,0.00022656,2,"2024-02-13T18:37:34.436",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950352,1707849454460,"fUSD",-1057.75039461,0.00022661,2,"2024-02-13T18:37:34.460",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950353,1707849454908,"fUSD",-322.31836732,0.00022656,2,"2024-02-13T18:37:34.908",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950354,1707849454930,"fUSD",-595.05669293,0.00022661,2,"2024-02-13T18:37:34.930",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950355,1707849454952,"fUSD",-734.74,0.00022661,2,"2024-02-13T18:37:34.952",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950356,1707849454980,"fUSD",-347.88493975,0.00022662,2,"2024-02-13T18:37:34.980",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950357,1707849455443,"fUSD",-362.38506025,0.00022662,2,"2024-02-13T18:37:35.443",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950358,1707849455466,"fUSD",-730.78,0.00022665,2,"2024-02-13T18:37:35.466",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950359,1707849455488,"fUSD",-300.0,0.00022666,2,"2024-02-13T18:37:35.488",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950360,1707849455510,"fUSD",-150.0,0.00022666,2,"2024-02-13T18:37:35.510",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950361,1707849455530,"fUSD",-456.83493975,0.00022667,2,"2024-02-13T18:37:35.530",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950362,1707849455631,"fUSD",-188.93506025,0.00022667,2,"2024-02-13T18:37:35.631",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950363,1707849455654,"fUSD",-719.51,0.00022669,2,"2024-02-13T18:37:35.654",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950364,1707849455678,"fUSD",-1091.55493975,0.00022669,2,"2024-02-13T18:37:35.678",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950365,1707849457821,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:37.821",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950366,1707849458283,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:38.283",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950367,1707849458483,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:38.483",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950368,1707849458933,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:38.933",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950369,1707849459372,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:39.372",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950370,1707849459743,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:39.743",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950371,1707849460138,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:40.138",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950372,1707849461234,"fUSD",250.0,0.00021864,2,"2024-02-13T18:37:41.234",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950373,1707849461619,"fUSD",-2000.0,0.00022669,2,"2024-02-13T18:37:41.619",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950374,1707849462209,"fUSD",-310.27655167,0.00022669,2,"2024-02-13T18:37:42.209",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950375,1707849462231,"fUSD",-174.37782573,0.00022669,2,"2024-02-13T18:37:42.231",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950376,1707849462253,"fUSD",-435.8028521,0.00022669,2,"2024-02-13T18:37:42.253",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950377,1707849468384,"fUSD",840.62924919,0.00022669,2,"2024-02-13T18:37:48.384",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950378,1707849490564,"fUSD",-732.3,0.00022669,2,"2024-02-13T18:38:10.564",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950379,1707849490586,"fUSD",-721.89,0.00022669,2,"2024-02-13T18:38:10.586",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950380,1707849490607,"fUSD",-435.8028521,0.00022727,2,"2024-02-13T18:38:10.607",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950381,1707849490630,"fUSD",-110.0071479,0.00022749,2,"2024-02-13T18:38:10.630",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950383,1707849507354,"fUSD",-726.38,0.00022669,2,"2024-02-13T18:38:27.354",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950384,1707849507375,"fUSD",-423.62,0.00022749,2,"2024-02-13T18:38:27.375",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950385,1707849557580,"fUSD",-219.21021995,0.00022748,2,"2024-02-13T18:39:17.580",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950386,1707849557603,"fUSD",-176.3828521,0.00022749,2,"2024-02-13T18:39:17.603",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950387,1707849557627,"fUSD",-111.40692795,0.00022751,2,"2024-02-13T18:39:17.627",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950388,1707849573433,"fUSD",168.4,0.00021843,10,"2024-02-13T18:39:33.433",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950389,1707849577868,"fUSD",2000.0,0.00021843,2,"2024-02-13T18:39:37.868",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950390,1707849587937,"fUSD",-723.74,0.0002275,2,"2024-02-13T18:39:47.937",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950391,1707849587962,"fUSD",-730.95,0.0002275,2,"2024-02-13T18:39:47.962",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950392,1707849587983,"fUSD",-420.31,0.00022751,2,"2024-02-13T18:39:47.983",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950393,1707849592770,"fUSD",-190.00307205,0.00022751,2,"2024-02-13T18:39:52.770",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950394,1707849592791,"fUSD",-724.74,0.00022752,2,"2024-02-13T18:39:52.791",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950395,1707849592811,"fUSD",-724.34,0.00022752,2,"2024-02-13T18:39:52.811",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950396,1707849592831,"fUSD",-360.91692795,0.00022753,2,"2024-02-13T18:39:52.831",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950397,1707849593637,"fUSD",-357.85307205,0.00022753,2,"2024-02-13T18:39:53.637",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950398,1707849593658,"fUSD",-714.73,0.00022755,2,"2024-02-13T18:39:53.658",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950399,1707849593679,"fUSD",-712.53,0.00022758,2,"2024-02-13T18:39:53.679",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950400,1707849593700,"fUSD",-214.88692795,0.00022759,2,"2024-02-13T18:39:53.700",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950401,1707849594511,"fUSD",-500.52307205,0.00022759,2,"2024-02-13T18:39:54.511",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950402,1707849594532,"fUSD",-530.82392786,0.00022759,2,"2024-02-13T18:39:54.532",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950403,1707849594552,"fUSD",-150.0,0.00022761,2,"2024-02-13T18:39:54.552",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950404,1707849594572,"fUSD",-715.93,0.00022762,2,"2024-02-13T18:39:54.572",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950405,1707849594591,"fUSD",-102.72300009,0.00022762,2,"2024-02-13T18:39:54.591",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950406,1707849618167,"fUSD",18597.73,0.00022002,2,"2024-02-13T18:40:18.167",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950407,1707849623259,"fUSD",250.0,0.00022014,2,"2024-02-13T18:40:23.259",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950408,1707849633910,"fUSD",150.0,0.00022,2,"2024-02-13T18:40:33.910",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950409,1707849637612,"fUSD",-655.89699991,0.00022762,2,"2024-02-13T18:40:37.612",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950410,1707849637631,"fUSD",-603.1,0.00022762,2,"2024-02-13T18:40:37.631",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950411,1707849637652,"fUSD",-499.99,0.00022762,2,"2024-02-13T18:40:37.652",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950412,1707849637672,"fUSD",-1162.63,0.00022762,2,"2024-02-13T18:40:37.672",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950413,1707849637693,"fUSD",-728.09,0.00022762,2,"2024-02-13T18:40:37.693",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950414,1707849637713,"fUSD",-716.01,0.00022762,2,"2024-02-13T18:40:37.713",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950415,1707849637733,"fUSD",-716.33,0.00022764,2,"2024-02-13T18:40:37.733",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950416,1707849637998,"fUSD",-720.87,0.00022765,2,"2024-02-13T18:40:37.998",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950417,1707849638018,"fUSD",-939.50265871,0.00022766,2,"2024-02-13T18:40:38.018",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950418,1707849638038,"fUSD",-187.6706096,0.00022766,2,"2024-02-13T18:40:38.038",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950419,1707849638057,"fUSD",-348.80788742,0.00022766,2,"2024-02-13T18:40:38.057",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950420,1707849638077,"fUSD",-156.0211914,0.00022766,2,"2024-02-13T18:40:38.077",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950421,1707849638097,"fUSD",-265.84093922,0.00022766,2,"2024-02-13T18:40:38.097",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950422,1707849638117,"fUSD",-339.56457343,0.00022766,2,"2024-02-13T18:40:38.117",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950423,1707849638137,"fUSD",-215.85732373,0.00022766,2,"2024-02-13T18:40:38.137",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950424,1707849638157,"fUSD",-437.19598255,0.00022766,2,"2024-02-13T18:40:38.157",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950425,1707849638176,"fUSD",-1147.22059108,0.00022766,4,"2024-02-13T18:40:38.176",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950426,1707849638196,"fUSD",-155.0,0.00022766,2,"2024-02-13T18:40:38.196",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950427,1707849638215,"fUSD",-199.27184424,0.00022766,2,"2024-02-13T18:40:38.215",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950428,1707849638234,"fUSD",-6024.84698848,0.00022767,2,"2024-02-13T18:40:38.234",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950429,1707849638256,"fUSD",-738.32,0.00022769,2,"2024-02-13T18:40:38.256",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950430,1707849638276,"fUSD",-7601.96241023,0.0002277,2,"2024-02-13T18:40:38.276",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950431,1707849638761,"fUSD",500.0,0.00022,2,"2024-02-13T18:40:38.761",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950432,1707849643782,"fUSD",258.56,0.00022,2,"2024-02-13T18:40:43.782",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950433,1707849645022,"fUSD",258.56,0.00022137,2,"2024-02-13T18:40:45.022",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950434,1707849646292,"fUSD",258.56,0.00022274,2,"2024-02-13T18:40:46.292",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950435,1707849674273,"fUSD",-258.56,0.00022411,2,"2024-02-13T18:41:14.273",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950436,1707849674294,"fUSD",-500.0,0.00022548,2,"2024-02-13T18:41:14.294",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950437,1707849674316,"fUSD",-258.56,0.00022548,2,"2024-02-13T18:41:14.316",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950438,1707849674342,"fUSD",-720.34,0.00022679,2,"2024-02-13T18:41:14.342",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950439,1707849674363,"fUSD",-258.56,0.00022685,2,"2024-02-13T18:41:14.363",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950440,1707849674383,"fUSD",-103.98,0.0002277,2,"2024-02-13T18:41:14.383",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950441,1707849676344,"fUSD",500.0,0.00022035,2,"2024-02-13T18:41:16.344",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950442,1707849694629,"fUSD",-2364.0,0.00022668,2,"2024-02-13T18:41:34.629",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950443,1707849743116,"fUSD",559.37,0.00022101,2,"2024-02-13T18:42:23.116",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950444,1707849758233,"fUSD",992.04,0.0002211,2,"2024-02-13T18:42:38.233",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950445,1707849787881,"fUSD",580.32,0.0002208,2,"2024-02-13T18:43:07.881",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950446,1707849813853,"fUSD",206.0,0.00022357,2,"2024-02-13T18:43:33.853",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950447,1707849841975,"fUSD",633.95,0.00020007,2,"2024-02-13T18:44:01.975",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950448,1707849842222,"fUSD",633.95,0.00022271,2,"2024-02-13T18:44:02.222",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950450,1707849879250,"fUSD",151.69,0.00022245,2,"2024-02-13T18:44:39.250",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950451,1707849915205,"fUSD",250.0,0.00022,2,"2024-02-13T18:45:15.205",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950452,1707849940648,"fUSD",250.0,0.00021916,2,"2024-02-13T18:45:40.648",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950453,1707849942520,"fUSD",-150.0,0.00022667,2,"2024-02-13T18:45:42.520",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950454,1707849956658,"fUSD",-450.0,0.00022668,2,"2024-02-13T18:45:56.658",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950455,1707849983741,"fUSD",150.0,0.00021763,2,"2024-02-13T18:46:23.741",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950456,1707850012391,"fUSD",150.0,0.00021763,2,"2024-02-13T18:46:52.391",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950457,1707850014902,"fUSD",150.0,0.00022,2,"2024-02-13T18:46:54.902",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950918,1707850074716,"fUSD",150.0,0.00021886,2,"2024-02-13T18:47:54.716",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950919,1707850077302,"fUSD",183.28,0.00021886,2,"2024-02-13T18:47:57.302",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950920,1707850086234,"fUSD",2000.0,0.00021804,2,"2024-02-13T18:48:06.234",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950926,1707850097437,"fUSD",343.89,0.000218,2,"2024-02-13T18:48:17.437",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950927,1707850099317,"fUSD",699.62,0.00025,10,"2024-02-13T18:48:19.317",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950928,1707850109216,"fUSD",167.02,0.00021887,2,"2024-02-13T18:48:29.216",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950933,1707850167588,"fUSD",216.72,0.00021918,2,"2024-02-13T18:49:27.588",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950955,1707850231375,"fUSD",-165.99143384,0.00022663,2,"2024-02-13T18:50:31.375",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950957,1707850231385,"fUSD",-123.20698567,0.00022663,2,"2024-02-13T18:50:31.385",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950963,1707850231438,"fUSD",-138.27472559,0.00022663,2,"2024-02-13T18:50:31.438",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950964,1707850231448,"fUSD",-207.0453,0.00022663,2,"2024-02-13T18:50:31.448",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950965,1707850231457,"fUSD",-731.77,0.00022664,2,"2024-02-13T18:50:31.457",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950966,1707850231466,"fUSD",-730.53,0.00022664,2,"2024-02-13T18:50:31.466",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950967,1707850231476,"fUSD",-715.64,0.00022665,2,"2024-02-13T18:50:31.476",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950968,1707850231485,"fUSD",-730.53,0.00022666,2,"2024-02-13T18:50:31.485",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950969,1707850231495,"fUSD",-370.01905245,0.00022667,2,"2024-02-13T18:50:31.495",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950970,1707850231511,"fUSD",-340.39094755,0.00022667,2,"2024-02-13T18:50:31.511",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950971,1707850231520,"fUSD",-300.0,0.00022667,2,"2024-02-13T18:50:31.520",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950972,1707850231530,"fUSD",-716.28,0.00022668,2,"2024-02-13T18:50:31.530",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950973,1707850231539,"fUSD",-719.71,0.00022668,2,"2024-02-13T18:50:31.539",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950974,1707850231548,"fUSD",-264.04,0.00022668,2,"2024-02-13T18:50:31.548",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950975,1707850231558,"fUSD",-713.92,0.00022668,2,"2024-02-13T18:50:31.558",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950976,1707850231567,"fUSD",-724.54,0.00022668,2,"2024-02-13T18:50:31.567",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950977,1707850231576,"fUSD",-722.12,0.00022668,2,"2024-02-13T18:50:31.576",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950978,1707850231585,"fUSD",-713.77,0.00022668,2,"2024-02-13T18:50:31.585",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950979,1707850231594,"fUSD",-715.31,0.00022668,2,"2024-02-13T18:50:31.594",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950980,1707850231604,"fUSD",-710.15,0.00022668,2,"2024-02-13T18:50:31.604",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950981,1707850231613,"fUSD",-710.5,0.00022668,2,"2024-02-13T18:50:31.613",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950982,1707850231622,"fUSD",-731.53,0.00022668,2,"2024-02-13T18:50:31.622",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950983,1707850231631,"fUSD",-710.6,0.00022668,2,"2024-02-13T18:50:31.631",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950984,1707850231640,"fUSD",-713.43,0.00022668,2,"2024-02-13T18:50:31.640",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950985,1707850231649,"fUSD",-730.02,0.00022668,2,"2024-02-13T18:50:31.649",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950986,1707850231658,"fUSD",-725.71,0.00022668,2,"2024-02-13T18:50:31.658",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950987,1707850231667,"fUSD",-713.64,0.00022668,2,"2024-02-13T18:50:31.667",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950988,1707850231677,"fUSD",-736.52,0.00022668,2,"2024-02-13T18:50:31.677",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950989,1707850231687,"fUSD",-738.21,0.00022668,2,"2024-02-13T18:50:31.687",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950990,1707850231696,"fUSD",-727.9,0.00022668,2,"2024-02-13T18:50:31.696",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950992,1707850231705,"fUSD",-1344.5018717,0.00022705,2,"2024-02-13T18:50:31.705",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950994,1707850231715,"fUSD",-261.48171126,0.00022722,2,"2024-02-13T18:50:31.715",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950996,1707850231724,"fUSD",-150.0,0.00022733,2,"2024-02-13T18:50:31.724",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313950998,1707850231733,"fUSD",-150.0,0.00022733,2,"2024-02-13T18:50:31.733",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951000,1707850231742,"fUSD",-150.0,0.00022738,2,"2024-02-13T18:50:31.742",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951002,1707850231752,"fUSD",-1500.0,0.00022751,2,"2024-02-13T18:50:31.752",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951004,1707850231762,"fUSD",-599.27979208,0.00022762,2,"2024-02-13T18:50:31.762",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951006,1707850231772,"fUSD",-499.99,0.00022763,2,"2024-02-13T18:50:31.772",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951008,1707850231784,"fUSD",-300.0,0.00022768,2,"2024-02-13T18:50:31.784",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951010,1707850231793,"fUSD",-150.0,0.00022769,2,"2024-02-13T18:50:31.793",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951012,1707850231803,"fUSD",-150.0,0.00022769,2,"2024-02-13T18:50:31.803",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951013,1707850231812,"fUSD",-150.0,0.0002277,2,"2024-02-13T18:50:31.812",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951014,1707850231822,"fUSD",-712.74,0.0002277,2,"2024-02-13T18:50:31.822",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951015,1707850231832,"fUSD",-1500.0,0.00022771,2,"2024-02-13T18:50:31.832",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951016,1707850231841,"fUSD",-150.0,0.00022777,2,"2024-02-13T18:50:31.841",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951017,1707850231852,"fUSD",-261.48171126,0.00022782,2,"2024-02-13T18:50:31.852",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951018,1707850231862,"fUSD",-150.0,0.00022786,2,"2024-02-13T18:50:31.862",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951019,1707850231871,"fUSD",-150.0,0.0002279,2,"2024-02-13T18:50:31.871",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951020,1707850231881,"fUSD",-179.3085481,0.00022808,2,"2024-02-13T18:50:31.881",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951021,1707850231890,"fUSD",-1500.0,0.00022809,2,"2024-02-13T18:50:31.890",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951022,1707850231900,"fUSD",-313694.74568633,0.00022809,2,"2024-02-13T18:50:31.900",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951023,1707850232352,"fUSD",-1074.00106458,0.00022809,2,"2024-02-13T18:50:32.352",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951024,1707850232378,"fUSD",-20193.0302846,0.00022809,2,"2024-02-13T18:50:32.378",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951025,1707850232389,"fUSD",-2007.78310769,0.00022809,2,"2024-02-13T18:50:32.389",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951026,1707850233048,"fUSD",-3.27151358,0.00022809,2,"2024-02-13T18:50:33.048",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951034,1707850237384,"fUSD",-1500.41807708,0.00022809,2,"2024-02-13T18:50:37.384",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951035,1707850237396,"fUSD",-108844.97742604,0.00022809,2,"2024-02-13T18:50:37.396",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951036,1707850237445,"fUSD",-294.08548322,0.00022809,2,"2024-02-13T18:50:37.445",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951037,1707850237517,"fUSD",-2849.96077086,0.00022809,2,"2024-02-13T18:50:37.517",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951038,1707850237652,"fUSD",-1416.57063969,0.00022809,2,"2024-02-13T18:50:37.652",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951039,1707850237665,"fUSD",-431.95013453,0.00022809,2,"2024-02-13T18:50:37.665",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951040,1707850237715,"fUSD",-34700.85390835,0.00022809,2,"2024-02-13T18:50:37.715",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951041,1707850237728,"fUSD",-2584.43499299,0.00022809,2,"2024-02-13T18:50:37.728",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951042,1707850237743,"fUSD",-705.59492067,0.00022809,2,"2024-02-13T18:50:37.743",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951043,1707850237772,"fUSD",-149.53655617,0.00022809,2,"2024-02-13T18:50:37.772",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951044,1707850237784,"fUSD",-3637.98810384,0.00022809,2,"2024-02-13T18:50:37.784",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951053,1707850240055,"fUSD",-1032.09292142,0.00022809,2,"2024-02-13T18:50:40.055",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951054,1707850240111,"fUSD",-19253.23923627,0.00022809,2,"2024-02-13T18:50:40.111",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951055,1707850240173,"fUSD",-1467.29741007,0.00022809,2,"2024-02-13T18:50:40.173",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951056,1707850240186,"fUSD",-143188.50689499,0.00022809,2,"2024-02-13T18:50:40.186",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951057,1707850240992,"fUSD",-1540.36184895,0.00022809,2,"2024-02-13T18:50:40.992",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951058,1707850241004,"fUSD",-1156.2,0.00022809,2,"2024-02-13T18:50:41.004",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951075,1707850242677,"fUSD",-9415.1450855,0.00022809,2,"2024-02-13T18:50:42.677",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951076,1707850242690,"fUSD",-1850.0366337,0.00022809,2,"2024-02-13T18:50:42.690",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951077,1707850242701,"fUSD",-343.05,0.00022809,2,"2024-02-13T18:50:42.701",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951078,1707850243012,"fUSD",-884.29031213,0.00022809,2,"2024-02-13T18:50:43.012",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951079,1707850243027,"fUSD",-1037.45483493,0.00022809,2,"2024-02-13T18:50:43.027",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951080,1707850243256,"fUSD",-768.46141345,0.00022809,2,"2024-02-13T18:50:43.256",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951081,1707850243281,"fUSD",-386596.077343,0.00022809,2,"2024-02-13T18:50:43.281",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951082,1707850243290,"fUSD",-150.0,0.0002281,2,"2024-02-13T18:50:43.290",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951083,1707850243299,"fUSD",-800.0,0.00022816,2,"2024-02-13T18:50:43.299",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951084,1707850243309,"fUSD",-150.0,0.00022817,2,"2024-02-13T18:50:43.309",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951085,1707850243318,"fUSD",-150.0,0.00022818,2,"2024-02-13T18:50:43.318",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951086,1707850243328,"fUSD",-258.56,0.00022822,2,"2024-02-13T18:50:43.328",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951087,1707850243337,"fUSD",-151.69,0.00022825,2,"2024-02-13T18:50:43.337",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951088,1707850243346,"fUSD",-150.0,0.00022833,2,"2024-02-13T18:50:43.346",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951089,1707850243355,"fUSD",-231.63800019,0.00022835,2,"2024-02-13T18:50:43.355",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951090,1707850243365,"fUSD",-150.0,0.00022836,2,"2024-02-13T18:50:43.365",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951091,1707850243374,"fUSD",-261.48171126,0.00022841,2,"2024-02-13T18:50:43.374",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951092,1707850243383,"fUSD",-634.95,0.00022842,2,"2024-02-13T18:50:43.383",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951094,1707850243392,"fUSD",-150.0,0.00022849,2,"2024-02-13T18:50:43.392",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951095,1707850243402,"fUSD",-1500.0,0.0002285,2,"2024-02-13T18:50:43.402",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951096,1707850243411,"fUSD",-150.0,0.00022855,2,"2024-02-13T18:50:43.411",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951097,1707850243420,"fUSD",-1500.0,0.00022876,2,"2024-02-13T18:50:43.420",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951098,1707850243430,"fUSD",-1500.0,0.00022877,2,"2024-02-13T18:50:43.430",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951099,1707850243439,"fUSD",-500.0,0.00022885,2,"2024-02-13T18:50:43.439",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951100,1707850243449,"fUSD",-150.0,0.00022886,2,"2024-02-13T18:50:43.449",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951102,1707850243458,"fUSD",-150.0,0.00022887,2,"2024-02-13T18:50:43.458",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951103,1707850243467,"fUSD",-150.0,0.00022889,2,"2024-02-13T18:50:43.467",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951104,1707850243477,"fUSD",-343.89,0.0002289,2,"2024-02-13T18:50:43.477",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951105,1707850243486,"fUSD",-517.4136,0.00022894,2,"2024-02-13T18:50:43.486",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951106,1707850243495,"fUSD",-509.3089,0.00022894,2,"2024-02-13T18:50:43.495",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951107,1707850243504,"fUSD",-736.08,0.00022896,2,"2024-02-13T18:50:43.504",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951108,1707850243514,"fUSD",-150.0,0.00022897,2,"2024-02-13T18:50:43.514",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951109,1707850243523,"fUSD",-200.01430657,0.000229,2,"2024-02-13T18:50:43.523",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951110,1707850243532,"fUSD",-209.45400424,0.000229,4,"2024-02-13T18:50:43.532",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951111,1707850243541,"fUSD",-261.48171126,0.000229,2,"2024-02-13T18:50:43.541",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951112,1707850243551,"fUSD",-241.74301573,0.000229,2,"2024-02-13T18:50:43.551",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951113,1707850243561,"fUSD",-427.43655147,0.000229,2,"2024-02-13T18:50:43.561",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951114,1707850243570,"fUSD",-150.0,0.00022904,2,"2024-02-13T18:50:43.570",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951115,1707850243579,"fUSD",-150.0,0.00022906,2,"2024-02-13T18:50:43.579",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951116,1707850243588,"fUSD",-150.0,0.00022908,2,"2024-02-13T18:50:43.588",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951117,1707850243597,"fUSD",-150.0,0.00022909,2,"2024-02-13T18:50:43.597",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951118,1707850243607,"fUSD",-150.0,0.00022925,2,"2024-02-13T18:50:43.607",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951119,1707850243616,"fUSD",-150.0,0.00022928,2,"2024-02-13T18:50:43.616",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951120,1707850243625,"fUSD",-1500.0,0.00022929,2,"2024-02-13T18:50:43.625",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951121,1707850243634,"fUSD",-968.23077617,0.00022934,2,"2024-02-13T18:50:43.634",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951122,1707850243643,"fUSD",-150.0,0.00022939,2,"2024-02-13T18:50:43.643",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951123,1707850243651,"fUSD",-152.15491724,0.00022947,2,"2024-02-13T18:50:43.651",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951124,1707850243660,"fUSD",-150.0,0.00022949,2,"2024-02-13T18:50:43.660",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951125,1707850243669,"fUSD",-408.82,0.00022959,2,"2024-02-13T18:50:43.669",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951126,1707850243678,"fUSD",-150.0,0.00022961,2,"2024-02-13T18:50:43.678",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951127,1707850243687,"fUSD",-150.0,0.00022968,2,"2024-02-13T18:50:43.687",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951128,1707850243697,"fUSD",-150.0,0.00022972,2,"2024-02-13T18:50:43.697",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951129,1707850243706,"fUSD",-150.0,0.00022978,2,"2024-02-13T18:50:43.706",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951130,1707850243716,"fUSD",-150.0,0.0002298,2,"2024-02-13T18:50:43.716",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951131,1707850243725,"fUSD",-11669.0,0.00022986,2,"2024-02-13T18:50:43.725",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951132,1707850243734,"fUSD",-8752.42762421,0.00022994,2,"2024-02-13T18:50:43.734",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951133,1707850243743,"fUSD",-503.3410751,0.00022995,2,"2024-02-13T18:50:43.743",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951134,1707850243752,"fUSD",-344.21063477,0.00022995,2,"2024-02-13T18:50:43.752",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951135,1707850243764,"fUSD",-196.71456252,0.00022996,2,"2024-02-13T18:50:43.764",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951136,1707850243774,"fUSD",-284.25647056,0.00022996,2,"2024-02-13T18:50:43.774",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951137,1707850243783,"fUSD",-1226.0057,0.00022996,2,"2024-02-13T18:50:43.783",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951138,1707850243792,"fUSD",-162.22964649,0.00022996,2,"2024-02-13T18:50:43.792",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951139,1707850243802,"fUSD",-3289.56533994,0.00022997,2,"2024-02-13T18:50:43.802",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951140,1707850243811,"fUSD",-157.32438988,0.00022997,2,"2024-02-13T18:50:43.811",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951141,1707850243820,"fUSD",-431.34757158,0.00022997,2,"2024-02-13T18:50:43.820",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951142,1707850243830,"fUSD",-1249.53942068,0.00022997,2,"2024-02-13T18:50:43.830",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951143,1707850243840,"fUSD",-249.40429549,0.00022997,2,"2024-02-13T18:50:43.840",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951144,1707850243849,"fUSD",-287.11624451,0.00022997,2,"2024-02-13T18:50:43.849",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951145,1707850243858,"fUSD",-1044.0807573,0.00022997,2,"2024-02-13T18:50:43.858",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951146,1707850243867,"fUSD",-3631.13673471,0.00022997,2,"2024-02-13T18:50:43.867",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951147,1707850243876,"fUSD",-155.44686257,0.00022997,2,"2024-02-13T18:50:43.876",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951148,1707850243885,"fUSD",-201.39669076,0.00022997,2,"2024-02-13T18:50:43.885",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951149,1707850243894,"fUSD",-157.38264733,0.00022997,2,"2024-02-13T18:50:43.894",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951150,1707850243903,"fUSD",-421.42736857,0.00022997,2,"2024-02-13T18:50:43.903",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951151,1707850243912,"fUSD",-197.21636051,0.00022997,2,"2024-02-13T18:50:43.912",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951152,1707850243921,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:50:43.921",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951153,1707850243930,"fUSD",-294.48445557,0.00022998,2,"2024-02-13T18:50:43.930",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951154,1707850243940,"fUSD",-10552.37836956,0.00022998,2,"2024-02-13T18:50:43.940",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951155,1707850243949,"fUSD",-312.47792313,0.00022998,2,"2024-02-13T18:50:43.949",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951156,1707850243958,"fUSD",-526.74284305,0.00022998,2,"2024-02-13T18:50:43.958",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951157,1707850243968,"fUSD",-162.48956614,0.00022998,2,"2024-02-13T18:50:43.968",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951158,1707850243977,"fUSD",-212.47602907,0.00022998,2,"2024-02-13T18:50:43.977",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951159,1707850243986,"fUSD",-338.5746,0.00022998,2,"2024-02-13T18:50:43.986",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951160,1707850243995,"fUSD",-363.52229964,0.00022998,2,"2024-02-13T18:50:43.995",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951161,1707850244004,"fUSD",-5364.76560524,0.00022998,2,"2024-02-13T18:50:44.004",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951162,1707850244013,"fUSD",-251.32016081,0.00022998,2,"2024-02-13T18:50:44.013",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951163,1707850244022,"fUSD",-267.08510665,0.00022998,2,"2024-02-13T18:50:44.022",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951164,1707850244031,"fUSD",-173.07642699,0.00022998,2,"2024-02-13T18:50:44.031",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951165,1707850244040,"fUSD",-156.72371405,0.00022998,2,"2024-02-13T18:50:44.040",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951166,1707850244049,"fUSD",-396.46303361,0.00022998,2,"2024-02-13T18:50:44.049",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951167,1707850244058,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:50:44.058",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951168,1707850244067,"fUSD",-233.42707403,0.00022998,2,"2024-02-13T18:50:44.067",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951169,1707850244076,"fUSD",-265.83954825,0.00022998,2,"2024-02-13T18:50:44.076",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951170,1707850244085,"fUSD",-192.82758481,0.00022998,2,"2024-02-13T18:50:44.085",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951171,1707850244094,"fUSD",-156.56440995,0.00022998,2,"2024-02-13T18:50:44.094",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951172,1707850244103,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:50:44.103",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951173,1707850244112,"fUSD",-155.59477149,0.00022998,2,"2024-02-13T18:50:44.112",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951174,1707850244122,"fUSD",-4747.19255402,0.00022998,2,"2024-02-13T18:50:44.122",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951175,1707850244131,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:50:44.131",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951176,1707850244140,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:50:44.140",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951177,1707850244149,"fUSD",-203.90995119,0.00022998,2,"2024-02-13T18:50:44.149",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951178,1707850244159,"fUSD",-91121.64441968,0.00022998,2,"2024-02-13T18:50:44.159",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951179,1707850244169,"fUSD",-2151.23079667,0.00022999,2,"2024-02-13T18:50:44.169",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951180,1707850244178,"fUSD",-177.3874531,0.00022999,2,"2024-02-13T18:50:44.178",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951181,1707850244187,"fUSD",-413.27466345,0.00022999,2,"2024-02-13T18:50:44.187",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951182,1707850244196,"fUSD",-155.0,0.00022999,2,"2024-02-13T18:50:44.196",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951183,1707850244205,"fUSD",-157.26783072,0.00022999,2,"2024-02-13T18:50:44.205",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951184,1707850244215,"fUSD",-163.68052239,0.00022999,2,"2024-02-13T18:50:44.215",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951185,1707850244224,"fUSD",-2312.60059357,0.00022999,2,"2024-02-13T18:50:44.224",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951186,1707850244233,"fUSD",-769.74110011,0.00023,3,"2024-02-13T18:50:44.233",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951187,1707850244242,"fUSD",-4621141.433163,0.00023,2,"2024-02-13T18:50:44.242",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951194,1707850245735,"fUSD",-729.32,0.00022809,2,"2024-02-13T18:50:45.735",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951195,1707850245745,"fUSD",-1009.46696956,0.00023,2,"2024-02-13T18:50:45.745",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951198,1707850245828,"fUSD",-152424.71169586,0.00023,2,"2024-02-13T18:50:45.828",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951202,1707850245970,"fUSD",-2464.6695,0.00023,2,"2024-02-13T18:50:45.970",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951203,1707850246051,"fUSD",-12948.94992675,0.00023,2,"2024-02-13T18:50:46.051",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951204,1707850246063,"fUSD",-1146.94746516,0.00023,2,"2024-02-13T18:50:46.063",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951205,1707850246080,"fUSD",-287.0,0.00023,2,"2024-02-13T18:50:46.080",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951206,1707850251292,"fUSD",500.0,0.00022,2,"2024-02-13T18:50:51.292",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951207,1707850253266,"fUSD",2031.56578531,0.00022124,2,"2024-02-13T18:50:53.266",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951208,1707850254619,"fUSD",515.16,0.00022,2,"2024-02-13T18:50:54.619",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951209,1707850255226,"fUSD",296.11088142,0.00020698,2,"2024-02-13T18:50:55.226",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951210,1707850261964,"fUSD",194.23444843,0.00020698,2,"2024-02-13T18:51:01.964",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951211,1707850271240,"fUSD",500.0,0.000228,8,"2024-02-13T18:51:11.240",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951212,1707850273527,"fUSD",1100.0,0.000229,8,"2024-02-13T18:51:13.527",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951213,1707850275420,"fUSD",1700.0,0.000249,9,"2024-02-13T18:51:15.420",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951214,1707850286213,"fUSD",638.78,0.00020729,2,"2024-02-13T18:51:26.213",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951215,1707850294991,"fUSD",580.96739761,0.0002,2,"2024-02-13T18:51:34.991",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951220,1707850341534,"fUSD",856.49,0.00022134,2,"2024-02-13T18:52:21.534",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951221,1707850347541,"fUSD",165.84,0.000223,2,"2024-02-13T18:52:27.541",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951222,1707850374714,"fUSD",150.0,0.00022,2,"2024-02-13T18:52:54.714",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951223,1707850386294,"fUSD",200.0,0.00021976,2,"2024-02-13T18:53:06.294",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951224,1707850400397,"fUSD",-364.51090599,0.00022478,2,"2024-02-13T18:53:20.397",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951225,1707850400420,"fUSD",-155.0,0.00022479,2,"2024-02-13T18:53:20.420",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951226,1707850400455,"fUSD",-514.71727457,0.00022479,2,"2024-02-13T18:53:20.455",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951227,1707850400480,"fUSD",-421.67549177,0.0002248,2,"2024-02-13T18:53:20.480",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951228,1707850400503,"fUSD",-155.0,0.00022481,2,"2024-02-13T18:53:20.503",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951229,1707850400526,"fUSD",-248.4680893,0.00022482,2,"2024-02-13T18:53:20.526",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951230,1707850400549,"fUSD",-4545.09179447,0.00022482,2,"2024-02-13T18:53:20.549",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951231,1707850400571,"fUSD",-494.8193932,0.00022483,2,"2024-02-13T18:53:20.571",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951232,1707850400593,"fUSD",-19102.0096647,0.00022485,2,"2024-02-13T18:53:20.593",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951233,1707850400616,"fUSD",-766.47037559,0.00022486,2,"2024-02-13T18:53:20.616",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951234,1707850400639,"fUSD",-566.8494334,0.000225,2,"2024-02-13T18:53:20.639",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951235,1707850400662,"fUSD",-150.0,0.00022548,2,"2024-02-13T18:53:20.662",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951236,1707850400693,"fUSD",-1383.8796848,0.00022582,2,"2024-02-13T18:53:20.693",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951237,1707850400715,"fUSD",-165.38,0.00022648,2,"2024-02-13T18:53:20.715",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951238,1707850400736,"fUSD",-3410.4424,0.00022663,2,"2024-02-13T18:53:20.736",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951239,1707850400758,"fUSD",-155.49865681,0.00022694,2,"2024-02-13T18:53:20.758",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951240,1707850400779,"fUSD",-254.53226998,0.000228,2,"2024-02-13T18:53:20.779",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951241,1707850400803,"fUSD",-2929.33280704,0.00022808,2,"2024-02-13T18:53:20.803",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951242,1707850400825,"fUSD",-800.0,0.00022816,2,"2024-02-13T18:53:20.825",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951243,1707850400849,"fUSD",-165.84,0.00022881,2,"2024-02-13T18:53:20.849",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951244,1707850400872,"fUSD",-368.2443,0.00022899,2,"2024-02-13T18:53:20.872",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951245,1707850400895,"fUSD",-209.45400424,0.00022914,4,"2024-02-13T18:53:20.895",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951246,1707850400918,"fUSD",-638.78,0.00022993,2,"2024-02-13T18:53:20.918",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951247,1707850400940,"fUSD",-150.0,0.00022996,2,"2024-02-13T18:53:20.940",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951248,1707850400962,"fUSD",-200.0,0.00022996,2,"2024-02-13T18:53:20.962",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951249,1707850400991,"fUSD",-155.73237488,0.00022997,2,"2024-02-13T18:53:20.991",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951250,1707850401014,"fUSD",-7925.76368049,0.00022997,2,"2024-02-13T18:53:21.014",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951251,1707850401036,"fUSD",-155.0,0.00022997,2,"2024-02-13T18:53:21.036",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951252,1707850401063,"fUSD",-155.0,0.00022997,2,"2024-02-13T18:53:21.063",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951253,1707850401085,"fUSD",-226.59092982,0.00022997,2,"2024-02-13T18:53:21.085",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951254,1707850401107,"fUSD",-1798.28,0.00022997,2,"2024-02-13T18:53:21.107",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951255,1707850401131,"fUSD",-345.00799253,0.00022997,2,"2024-02-13T18:53:21.131",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951256,1707850401155,"fUSD",-4560.00907521,0.00022997,2,"2024-02-13T18:53:21.155",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951257,1707850401177,"fUSD",-155.0,0.00022998,2,"2024-02-13T18:53:21.177",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951258,1707850401200,"fUSD",-155.27902911,0.00022998,2,"2024-02-13T18:53:21.200",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951259,1707850401223,"fUSD",-728.99082072,0.00022998,2,"2024-02-13T18:53:21.223",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951260,1707850401244,"fUSD",-340.62798124,0.00022998,2,"2024-02-13T18:53:21.244",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951261,1707850401266,"fUSD",-168.01714355,0.00022998,2,"2024-02-13T18:53:21.266",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951262,1707850401288,"fUSD",-1265.38591735,0.00022998,2,"2024-02-13T18:53:21.288",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951263,1707850401312,"fUSD",-480.39027868,0.00022998,2,"2024-02-13T18:53:21.312",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951264,1707850401333,"fUSD",-254.39647983,0.00022998,2,"2024-02-13T18:53:21.333",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951265,1707850401355,"fUSD",-327.06137686,0.00022998,2,"2024-02-13T18:53:21.355",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951266,1707850401378,"fUSD",-392.80368528,0.00022998,2,"2024-02-13T18:53:21.378",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951267,1707850401399,"fUSD",-1209.70542781,0.00022998,2,"2024-02-13T18:53:21.399",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951268,1707850401420,"fUSD",-642.82827154,0.00022998,2,"2024-02-13T18:53:21.420",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951269,1707850401443,"fUSD",-462.13298924,0.00022998,2,"2024-02-13T18:53:21.443",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951270,1707850443179,"fUSD",150.0,0.00022,2,"2024-02-13T18:54:03.179",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951271,1707850448581,"fUSD",1110.87739662,0.0002,2,"2024-02-13T18:54:08.581",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951272,1707850473488,"fUSD",7237.7148,0.0002239,2,"2024-02-13T18:54:33.488",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951273,1707850492882,"fUSD",610.57725012,0.0002239,2,"2024-02-13T18:54:52.882",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951274,1707850511635,"fUSD",150.0,0.00022,2,"2024-02-13T18:55:11.635",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951275,1707850515555,"fUSD",680.0,0.000225,7,"2024-02-13T18:55:15.555",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951276,1707850547025,"fUSD",408.76,0.00022021,2,"2024-02-13T18:55:47.025",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951277,1707850558375,"fUSD",606.0,0.00023,15,"2024-02-13T18:55:58.375",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951279,1707850575353,"fUSD",-206.0,0.00022448,2,"2024-02-13T18:56:15.353",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951280,1707850575373,"fUSD",-250.0,0.0002252,2,"2024-02-13T18:56:15.373",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951281,1707850579186,"fUSD",144.0,0.00021899,2,"2024-02-13T18:56:19.186",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951282,1707850579207,"fUSD",156.0,0.00021899,2,"2024-02-13T18:56:19.207",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951283,1707850589967,"fUSD",2000.0,0.00021996,2,"2024-02-13T18:56:29.967",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951284,1707850632432,"fUSD",250.0,0.00021918,2,"2024-02-13T18:57:12.432",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951285,1707850654091,"fUSD",296.53829154,0.00021899,2,"2024-02-13T18:57:34.091",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951286,1707850724439,"fUSD",1279.6,0.00021707,2,"2024-02-13T18:58:44.439",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951287,1707850750603,"fUSD",23900.0,0.00021697,2,"2024-02-13T18:59:10.603",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951288,1707850782593,"fUSD",585.71,0.00019779,2,"2024-02-13T18:59:42.593",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951289,1707850782800,"fUSD",585.71,0.00022043,2,"2024-02-13T18:59:42.800",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951290,1707850862352,"fUSD",177.27,0.00022,2,"2024-02-13T19:01:02.352",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951291,1707850864755,"fUSD",165.84,0.00021909,2,"2024-02-13T19:01:04.755",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951292,1707850871341,"fUSD",507.76294868,0.00022,2,"2024-02-13T19:01:11.341",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951293,1707850877676,"fUSD",200.0,0.00021736,2,"2024-02-13T19:01:17.676",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951294,1707850905251,"fUSD",200.0,0.00021732,2,"2024-02-13T19:01:45.251",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951295,1707850908417,"fUSD",343.12,0.00021732,2,"2024-02-13T19:01:48.417",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951296,1707850924786,"fUSD",129.88342672,0.00021732,2,"2024-02-13T19:02:04.786",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951297,1707850924809,"fUSD",673.00342672,0.00021732,2,"2024-02-13T19:02:04.809",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951298,1707850924832,"fUSD",197.11314656,0.00021732,2,"2024-02-13T19:02:04.832",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951299,1707850940088,"fUSD",250.0,0.00021658,2,"2024-02-13T19:02:20.088",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951300,1707850985392,"fUSD",176.8,0.00016712,2,"2024-02-13T19:03:05.392",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951301,1707851078276,"fUSD",49.09028016,0.00021658,2,"2024-02-13T19:04:38.276",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951302,1707851078303,"fUSD",115.87971984,0.00021658,2,"2024-02-13T19:04:38.303",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951303,1707851094799,"fUSD",243.74,0.00021658,2,"2024-02-13T19:04:54.799",0.0003796,32.97,0.9831704350490804,1695584327.08034]
[313951304,1707851114000,"fUSD",250.0,0.00021918,2,"2024-02-13T19:05:14.000",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951305,1707851125759,"fUSD",63.38370688,0.00022,2,"2024-02-13T19:05:25.759",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951306,1707851125785,"fUSD",186.61629312,0.00022,2,"2024-02-13T19:05:25.785",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951307,1707851145656,"fUSD",230.54,0.00021651,2,"2024-02-13T19:05:45.656",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951308,1707851146835,"fUSD",-155.0,0.00022402,2,"2024-02-13T19:05:46.835",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951309,1707851146855,"fUSD",-165.12,0.00022403,2,"2024-02-13T19:05:46.855",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951310,1707851146875,"fUSD",-3046.55117717,0.00022471,2,"2024-02-13T19:05:46.875",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951311,1707851146896,"fUSD",-4130.2348,0.00022472,2,"2024-02-13T19:05:46.896",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951312,1707851146917,"fUSD",-154.09539154,0.00022473,2,"2024-02-13T19:05:46.917",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951313,1707851146937,"fUSD",-150.0,0.00022484,2,"2024-02-13T19:05:46.937",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951314,1707851146959,"fUSD",-2976.2579,0.00022485,2,"2024-02-13T19:05:46.959",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951315,1707851174713,"fUSD",222.44,0.00021691,2,"2024-02-13T19:06:14.713",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951316,1707851175419,"fUSD",1110.97,0.00021691,2,"2024-02-13T19:06:15.419",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951317,1707851187231,"fUSD",2000.0,0.0002168,2,"2024-02-13T19:06:27.231",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951318,1707851187339,"fUSD",296.11088142,0.0002031,2,"2024-02-13T19:06:27.339",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951319,1707851189273,"fUSD",2031.56578531,0.0002189,2,"2024-02-13T19:06:29.273",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951320,1707851190950,"fUSD",610.57725012,0.00022,2,"2024-02-13T19:06:30.950",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951321,1707851192703,"fUSD",150.0,0.00022,2,"2024-02-13T19:06:32.703",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951322,1707851194287,"fUSD",206.0,0.00022236,2,"2024-02-13T19:06:34.287",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951323,1707851194877,"fUSD",2977.4533,0.00022371,2,"2024-02-13T19:06:34.877",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951324,1707851196159,"fUSD",194.23444843,0.0002031,2,"2024-02-13T19:06:36.159",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951325,1707851196643,"fUSD",-154.09539144,0.00022504,2,"2024-02-13T19:06:36.643",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951326,1707851196665,"fUSD",-735.92,0.00022531,2,"2024-02-13T19:06:36.665",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951327,1707851196685,"fUSD",-154.09539144,0.00022534,2,"2024-02-13T19:06:36.685",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951328,1707851196705,"fUSD",-730.36,0.00022537,2,"2024-02-13T19:06:36.705",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951329,1707851196726,"fUSD",-177.27,0.00022548,2,"2024-02-13T19:06:36.726",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951330,1707851196746,"fUSD",-313.73,0.00022548,2,"2024-02-13T19:06:36.746",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951331,1707851196767,"fUSD",-150.0,0.00022548,2,"2024-02-13T19:06:36.767",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951332,1707851196788,"fUSD",-729.74,0.00022556,2,"2024-02-13T19:06:36.788",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951333,1707851196809,"fUSD",-154.09539144,0.00022565,2,"2024-02-13T19:06:36.809",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951334,1707851196830,"fUSD",-734.87,0.00022567,2,"2024-02-13T19:06:36.830",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951335,1707851196850,"fUSD",-150.99,0.00022567,2,"2024-02-13T19:06:36.850",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951336,1707851196870,"fUSD",-150.0,0.00022568,2,"2024-02-13T19:06:36.870",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951337,1707851196890,"fUSD",-2874.85928017,0.00022568,2,"2024-02-13T19:06:36.890",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951338,1707851196910,"fUSD",-2310.0173,0.00022569,2,"2024-02-13T19:06:36.910",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951339,1707851196930,"fUSD",-39463.8742,0.00022569,2,"2024-02-13T19:06:36.930",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951340,1707851196949,"fUSD",-321.6338,0.00022569,2,"2024-02-13T19:06:36.949",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951341,1707851196968,"fUSD",-509.5345,0.00022569,2,"2024-02-13T19:06:36.968",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951342,1707851196989,"fUSD",-18101.88478984,0.00022569,2,"2024-02-13T19:06:36.989",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951343,1707851201475,"fUSD",61.61268517,0.00021799,2,"2024-02-13T19:06:41.475",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951344,1707851201499,"fUSD",88.38731483,0.00021799,2,"2024-02-13T19:06:41.499",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951345,1707851202785,"fUSD",150.0,0.00022347,2,"2024-02-13T19:06:42.785",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951346,1707851204674,"fUSD",434.61611189,0.00021754,2,"2024-02-13T19:06:44.674",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951347,1707851204698,"fUSD",673.00342672,0.00021754,2,"2024-02-13T19:06:44.698",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951348,1707851204723,"fUSD",673.00342672,0.00021754,2,"2024-02-13T19:06:44.723",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951349,1707851204750,"fUSD",673.00342672,0.00021754,2,"2024-02-13T19:06:44.750",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951350,1707851204775,"fUSD",673.00342672,0.00021754,2,"2024-02-13T19:06:44.775",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951351,1707851204799,"fUSD",673.00342672,0.00021754,2,"2024-02-13T19:06:44.799",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951352,1707851204824,"fUSD",673.00342672,0.00021754,2,"2024-02-13T19:06:44.824",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951353,1707851204850,"fUSD",19427.36332779,0.00021754,2,"2024-02-13T19:06:44.850",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951354,1707851221099,"fUSD",400.0,0.000224,8,"2024-02-13T19:07:01.099",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951355,1707851223195,"fUSD",800.0,0.000225,8,"2024-02-13T19:07:03.195",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951356,1707851225297,"fUSD",1200.0,0.000226,8,"2024-02-13T19:07:05.297",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951357,1707851227747,"fUSD",1600.0,0.000227,8,"2024-02-13T19:07:07.747",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951358,1707851229217,"fUSD",588.8,0.00019819,2,"2024-02-13T19:07:09.217",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951359,1707851229435,"fUSD",588.8,0.00022082,2,"2024-02-13T19:07:09.435",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951360,1707851229518,"fUSD",2100.0,0.000228,8,"2024-02-13T19:07:09.518",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951361,1707851231649,"fUSD",400.0,0.000229,8,"2024-02-13T19:07:11.649",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951362,1707851238146,"fUSD",7237.7148,0.00022371,2,"2024-02-13T19:07:18.146",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951363,1707851267983,"fUSD",150.0,0.00021999,2,"2024-02-13T19:07:47.983",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951364,1707851289929,"fUSD",856.49,0.00021687,2,"2024-02-13T19:08:09.929",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951365,1707851289957,"fUSD",168.17,0.00022337,2,"2024-02-13T19:08:09.957",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951366,1707851333651,"fUSD",150.0,0.00021998,2,"2024-02-13T19:08:53.651",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951367,1707851343461,"fUSD",200.0,0.00021694,2,"2024-02-13T19:09:03.461",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951368,1707851343878,"fUSD",169.02,0.00021694,2,"2024-02-13T19:09:03.878",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951369,1707851365316,"fUSD",173.86,0.00021857,2,"2024-02-13T19:09:25.316",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951370,1707851365532,"fUSD",173.86,0.00021917,2,"2024-02-13T19:09:25.532",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951371,1707851365738,"fUSD",173.86,0.00021977,2,"2024-02-13T19:09:25.738",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951372,1707851365962,"fUSD",173.86,0.00022037,2,"2024-02-13T19:09:25.962",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951373,1707851366316,"fUSD",173.86,0.00022097,2,"2024-02-13T19:09:26.316",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951374,1707851366530,"fUSD",173.86,0.00022157,2,"2024-02-13T19:09:26.530",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951375,1707851366936,"fUSD",173.86,0.00022216,2,"2024-02-13T19:09:26.936",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951376,1707851367163,"fUSD",173.86,0.00022276,2,"2024-02-13T19:09:27.163",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951377,1707851367365,"fUSD",173.86,0.00022336,2,"2024-02-13T19:09:27.365",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951378,1707851367593,"fUSD",173.86,0.00022396,2,"2024-02-13T19:09:27.593",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951379,1707851371677,"fUSD",200.0,0.00021656,2,"2024-02-13T19:09:31.677",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951380,1707851387437,"fUSD",19130.0052,0.00022218,2,"2024-02-13T19:09:47.437",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951381,1707851387459,"fUSD",77286.37743033,0.00022218,2,"2024-02-13T19:09:47.459",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951382,1707851387813,"fUSD",-158.69422763,0.00022218,2,"2024-02-13T19:09:47.813",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951383,1707851388324,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:48.324",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951384,1707851388717,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:48.717",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951385,1707851389215,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:49.215",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951386,1707851389722,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:49.722",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951387,1707851390168,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:50.168",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951388,1707851391050,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:51.050",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951389,1707851391563,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:51.563",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951390,1707851392006,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:52.006",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951391,1707851392486,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:52.486",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951392,1707851393033,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:53.033",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951393,1707851393688,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:53.688",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951394,1707851394131,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:54.131",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951395,1707851394800,"fUSD",-150.0,0.00022218,2,"2024-02-13T19:09:54.800",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951396,1707851406565,"fUSD",150.0,0.00021569,2,"2024-02-13T19:10:06.565",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951408,1707851431631,"fUSD",-152.53829154,0.00022117,2,"2024-02-13T19:10:31.631",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951409,1707851431641,"fUSD",-3212.41570846,0.00022218,2,"2024-02-13T19:10:31.641",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951410,1707851431686,"fUSD",-139829.81141995,0.00022218,2,"2024-02-13T19:10:31.686",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951411,1707851431744,"fUSD",-16702.96992209,0.00022218,2,"2024-02-13T19:10:31.744",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951412,1707851431755,"fUSD",-1858.93303644,0.00022218,2,"2024-02-13T19:10:31.755",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951413,1707851431806,"fUSD",-212369.58540148,0.00022218,2,"2024-02-13T19:10:31.806",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951445,1707851437603,"fUSD",-3210.18055701,0.00022218,2,"2024-02-13T19:10:37.603",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951446,1707851437749,"fUSD",-2892.25123328,0.00022218,2,"2024-02-13T19:10:37.749",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951447,1707851437761,"fUSD",-744.6224438,0.00022218,2,"2024-02-13T19:10:37.761",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951448,1707851437773,"fUSD",-677.19349865,0.00022218,2,"2024-02-13T19:10:37.773",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951449,1707851437921,"fUSD",-1165.20393047,0.00022218,2,"2024-02-13T19:10:37.921",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951450,1707851437941,"fUSD",-67881.41547358,0.00022218,2,"2024-02-13T19:10:37.941",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951452,1707851437953,"fUSD",-450.0,0.00022218,2,"2024-02-13T19:10:37.953",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951454,1707851437966,"fUSD",-1943.29667571,0.00022218,2,"2024-02-13T19:10:37.966",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951455,1707851437986,"fUSD",-2432.9883331,0.00022218,2,"2024-02-13T19:10:37.986",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951456,1707851438001,"fUSD",-290.08119832,0.00022218,2,"2024-02-13T19:10:38.001",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951459,1707851438013,"fUSD",-4915.96560001,0.00022218,2,"2024-02-13T19:10:38.013",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951462,1707851438025,"fUSD",-587.673,0.00022218,2,"2024-02-13T19:10:38.025",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951467,1707851438041,"fUSD",-3704.77177377,0.00022218,2,"2024-02-13T19:10:38.041",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951492,1707851440198,"fUSD",-17467.35646938,0.00022218,2,"2024-02-13T19:10:40.198",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951493,1707851440256,"fUSD",-2959.64473179,0.00022218,2,"2024-02-13T19:10:40.256",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951494,1707851440377,"fUSD",-946.46753307,0.00022218,2,"2024-02-13T19:10:40.377",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951495,1707851440389,"fUSD",-279.71086282,0.00022218,2,"2024-02-13T19:10:40.389",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951590,1707851442647,"fUSD",-1721.02,0.00022218,2,"2024-02-13T19:10:42.647",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951593,1707851443075,"fUSD",-20.98481739,0.00022218,2,"2024-02-13T19:10:43.075",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951594,1707851443118,"fUSD",-2161.41852369,0.00022218,2,"2024-02-13T19:10:43.118",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951595,1707851443134,"fUSD",-2560.7667637,0.00022218,2,"2024-02-13T19:10:43.134",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951596,1707851443153,"fUSD",-344.96973992,0.00022218,2,"2024-02-13T19:10:43.153",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951597,1707851445588,"fUSD",-56790.22449416,0.00022218,2,"2024-02-13T19:10:45.588",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951598,1707851445597,"fUSD",-422.85917223,0.00022416,2,"2024-02-13T19:10:45.597",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951599,1707851445607,"fUSD",-659.571385,0.00022416,2,"2024-02-13T19:10:45.607",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951600,1707851445616,"fUSD",-173.86,0.00022456,2,"2024-02-13T19:10:45.616",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951601,1707851445625,"fUSD",-299.41085414,0.00022459,2,"2024-02-13T19:10:45.625",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951602,1707851445635,"fUSD",-183.92020066,0.00022469,2,"2024-02-13T19:10:45.635",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951603,1707851445645,"fUSD",-205.21073047,0.00022469,2,"2024-02-13T19:10:45.645",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951604,1707851445654,"fUSD",-31199.67746054,0.00022469,2,"2024-02-13T19:10:45.654",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951629,1707851446237,"fUSD",-688.606,0.00022469,2,"2024-02-13T19:10:46.237",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951658,1707851457416,"fUSD",207.0453,0.00022118,2,"2024-02-13T19:10:57.416",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951659,1707851458852,"fUSD",548.5123558,0.00022568,10,"2024-02-13T19:10:58.852",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951660,1707851474853,"fUSD",177.27,0.00022,2,"2024-02-13T19:11:14.853",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951661,1707851482132,"fUSD",150.0,0.00021669,2,"2024-02-13T19:11:22.132",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951662,1707851482157,"fUSD",150.0,0.00021669,2,"2024-02-13T19:11:22.157",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951663,1707851482176,"fUSD",200.0,0.00021669,2,"2024-02-13T19:11:22.176",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951664,1707851484587,"fUSD",258.56,0.00022,2,"2024-02-13T19:11:24.587",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951665,1707851486335,"fUSD",515.08,0.00022137,2,"2024-02-13T19:11:26.335",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951666,1707851520051,"fUSD",238.09,0.00021612,2,"2024-02-13T19:12:00.051",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951667,1707851523209,"fUSD",166.7,0.00021612,2,"2024-02-13T19:12:03.209",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951668,1707851524952,"fUSD",-303.87381504,0.00022233,2,"2024-02-13T19:12:04.952",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951669,1707851524972,"fUSD",-155.0,0.00022233,2,"2024-02-13T19:12:04.972",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951670,1707851524993,"fUSD",-141.12618496,0.00022234,2,"2024-02-13T19:12:04.993",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951671,1707851540576,"fUSD",167.02,0.00021622,2,"2024-02-13T19:12:20.576",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951672,1707851543309,"fUSD",150.0,0.000216,2,"2024-02-13T19:12:23.309",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951673,1707851553949,"fUSD",120.2347,0.00021236,2,"2024-02-13T19:12:33.949",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951674,1707851553972,"fUSD",85.7653,0.00021236,2,"2024-02-13T19:12:33.972",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951675,1707851554571,"fUSD",206.0,0.00024928,7,"2024-02-13T19:12:34.571",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951676,1707851575223,"fUSD",1914.2347,0.00022118,2,"2024-02-13T19:12:55.223",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951677,1707851575246,"fUSD",2000.0,0.00022118,2,"2024-02-13T19:12:55.246",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951678,1707851575267,"fUSD",2000.0,0.00022118,2,"2024-02-13T19:12:55.267",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951679,1707851575288,"fUSD",1185.0,0.00022118,2,"2024-02-13T19:12:55.288",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951680,1707851575309,"fUSD",1000.0,0.00022118,2,"2024-02-13T19:12:55.309",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951681,1707851617883,"fUSD",-174.05605689,0.00022018,2,"2024-02-13T19:13:37.883",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951682,1707851617905,"fUSD",-161.39054706,0.00022116,2,"2024-02-13T19:13:37.905",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951683,1707851617926,"fUSD",-264.55339605,0.00022117,2,"2024-02-13T19:13:37.926",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951684,1707851626062,"fUSD",1263.45,0.0002153,2,"2024-02-13T19:13:46.062",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951685,1707851646597,"fUSD",446.16,0.00021535,2,"2024-02-13T19:14:06.597",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951686,1707851698956,"fUSD",570.04,0.00019595,2,"2024-02-13T19:14:58.956",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951687,1707851699207,"fUSD",570.04,0.00021858,2,"2024-02-13T19:14:59.207",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951688,1707851700553,"fUSD",150.0,0.00021512,2,"2024-02-13T19:15:00.553",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951689,1707851700575,"fUSD",150.0,0.00021512,2,"2024-02-13T19:15:00.575",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951690,1707851700597,"fUSD",150.0,0.00021512,2,"2024-02-13T19:15:00.597",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951691,1707851700617,"fUSD",150.0,0.00021512,2,"2024-02-13T19:15:00.617",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951692,1707851700637,"fUSD",150.0,0.00021512,2,"2024-02-13T19:15:00.637",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951693,1707851700659,"fUSD",1250.0,0.00021512,2,"2024-02-13T19:15:00.659",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951694,1707851716928,"fUSD",693.3581149,0.00021535,5,"2024-02-13T19:15:16.928",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951695,1707851743488,"fUSD",2769.72,0.00021488,2,"2024-02-13T19:15:43.488",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951698,1707851780921,"fUSD",-303.87381504,0.00021914,2,"2024-02-13T19:16:20.921",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951699,1707851780942,"fUSD",-155.0,0.00021915,2,"2024-02-13T19:16:20.942",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951700,1707851788574,"fUSD",141.12618496,0.00021913,2,"2024-02-13T19:16:28.574",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951701,1707851842549,"fUSD",177.58,0.00021632,2,"2024-02-13T19:17:22.549",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951702,1707851842787,"fUSD",177.58,0.00021691,2,"2024-02-13T19:17:22.787",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951703,1707851843001,"fUSD",150.0,0.0002175,2,"2024-02-13T19:17:23.001",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951704,1707851843023,"fUSD",27.58,0.0002175,2,"2024-02-13T19:17:23.023",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951705,1707851843225,"fUSD",150.0,0.0002181,2,"2024-02-13T19:17:23.225",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951706,1707851843245,"fUSD",27.58,0.0002181,2,"2024-02-13T19:17:23.245",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951707,1707851843435,"fUSD",122.42,0.00021869,2,"2024-02-13T19:17:23.435",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951708,1707851843455,"fUSD",55.16,0.00021869,2,"2024-02-13T19:17:23.455",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951710,1707851867915,"fUSD",150.0,0.00021362,2,"2024-02-13T19:17:47.915",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951711,1707851867936,"fUSD",150.0,0.00021362,2,"2024-02-13T19:17:47.936",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951712,1707851867959,"fUSD",226.61577237,0.00021362,2,"2024-02-13T19:17:47.959",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951713,1707851867981,"fUSD",313.38422763,0.00021362,2,"2024-02-13T19:17:47.981",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951714,1707851888950,"fUSD",548.11607994,0.00021869,7,"2024-02-13T19:18:08.950",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951715,1707851898928,"fUSD",174.05605689,0.00021813,2,"2024-02-13T19:18:18.928",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951716,1707851938542,"fUSD",-528.0715305,0.0002191,2,"2024-02-13T19:18:58.542",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951717,1707851938562,"fUSD",-71.9284695,0.00021911,2,"2024-02-13T19:18:58.562",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951718,1707851974685,"fUSD",250.0,0.00021353,2,"2024-02-13T19:19:34.685",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951719,1707851994214,"fUSD",165.89351967,0.00021812,2,"2024-02-13T19:19:54.214",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951720,1707852089627,"fUSD",177.27,0.00021669,2,"2024-02-13T19:21:29.627",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951721,1707852103366,"fUSD",194.99,0.0002128,2,"2024-02-13T19:21:43.366",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951722,1707852146279,"fUSD",1052.87,0.00021293,2,"2024-02-13T19:22:26.279",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951723,1707852193630,"fUSD",2000.0,0.00021296,2,"2024-02-13T19:23:13.630",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951724,1707852244651,"fUSD",206.0,0.00021082,2,"2024-02-13T19:24:04.651",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951725,1707852247727,"fUSD",524.4,0.00019369,2,"2024-02-13T19:24:07.727",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951726,1707852247980,"fUSD",524.4,0.00021633,2,"2024-02-13T19:24:07.980",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951727,1707852258050,"fUSD",155.0,0.00021901,2,"2024-02-13T19:24:18.050",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951728,1707852317562,"fUSD",156.68,0.0002144,2,"2024-02-13T19:25:17.562",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951729,1707852317766,"fUSD",156.68,0.0002151,2,"2024-02-13T19:25:17.766",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951730,1707852317983,"fUSD",156.68,0.0002158,2,"2024-02-13T19:25:17.983",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951731,1707852318199,"fUSD",156.68,0.0002165,2,"2024-02-13T19:25:18.199",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951732,1707852318718,"fUSD",156.68,0.00021719,2,"2024-02-13T19:25:18.718",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951733,1707852318760,"fUSD",156.68,0.00021789,2,"2024-02-13T19:25:18.760",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951734,1707852318893,"fUSD",156.68,0.00021859,2,"2024-02-13T19:25:18.893",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951735,1707852344975,"fUSD",328.0,0.00021277,2,"2024-02-13T19:25:44.975",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951741,1707852526905,"fUSD",250.0,0.00021254,2,"2024-02-13T19:28:46.905",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951745,1707852569776,"fUSD",150.0,0.00021818,2,"2024-02-13T19:29:29.776",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951746,1707852569797,"fUSD",150.0,0.00021818,2,"2024-02-13T19:29:29.797",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951747,1707852569818,"fUSD",47.16119633,0.00021818,2,"2024-02-13T19:29:29.818",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951748,1707852574944,"fUSD",347.1611963,0.00021875,2,"2024-02-13T19:29:34.944",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951750,1707852593395,"fUSD",150.0,0.00021205,2,"2024-02-13T19:29:53.395",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951751,1707852593415,"fUSD",150.0,0.00021205,2,"2024-02-13T19:29:53.415",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951752,1707852593435,"fUSD",56.92,0.00021205,2,"2024-02-13T19:29:53.435",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951753,1707852603839,"fUSD",150.0,0.00021818,2,"2024-02-13T19:30:03.839",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951754,1707852604043,"fUSD",150.0,0.00021818,2,"2024-02-13T19:30:04.043",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951755,1707852604244,"fUSD",150.0,0.00021818,2,"2024-02-13T19:30:04.244",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951756,1707852604263,"fUSD",102.38757609,0.00021818,2,"2024-02-13T19:30:04.263",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951759,1707852624833,"fUSD",47.61242391,0.00021193,2,"2024-02-13T19:30:24.833",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951760,1707852624857,"fUSD",119.08757609,0.00021193,2,"2024-02-13T19:30:24.857",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951780,1707852631796,"fUSD",-303.87381504,0.00021911,2,"2024-02-13T19:30:31.796",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951781,1707852631805,"fUSD",-161.39054706,0.00021912,2,"2024-02-13T19:30:31.805",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951783,1707852631815,"fUSD",-6474.95492372,0.00021912,2,"2024-02-13T19:30:31.815",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951785,1707852631824,"fUSD",-158.98248848,0.00021913,5,"2024-02-13T19:30:31.824",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951786,1707852631856,"fUSD",-291.01751152,0.00021913,5,"2024-02-13T19:30:31.856",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951787,1707852631865,"fUSD",-250.0,0.00021918,2,"2024-02-13T19:30:31.865",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951788,1707852631875,"fUSD",-156.68,0.00021929,2,"2024-02-13T19:30:31.875",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951789,1707852631884,"fUSD",-347.1611963,0.00021932,2,"2024-02-13T19:30:31.884",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951790,1707852631893,"fUSD",-347.1611963,0.00021989,2,"2024-02-13T19:30:31.893",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951791,1707852631903,"fUSD",-156.68,0.00021999,2,"2024-02-13T19:30:31.903",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951792,1707852631912,"fUSD",-347.1611963,0.00022046,2,"2024-02-13T19:30:31.912",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951793,1707852631921,"fUSD",-246.99,0.00022046,2,"2024-02-13T19:30:31.921",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951794,1707852631930,"fUSD",-636.35,0.00022046,2,"2024-02-13T19:30:31.930",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951795,1707852631939,"fUSD",-286.29,0.00022046,2,"2024-02-13T19:30:31.939",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951796,1707852631948,"fUSD",-293.08,0.00022046,2,"2024-02-13T19:30:31.948",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951797,1707852631958,"fUSD",-13264.61,0.00022047,2,"2024-02-13T19:30:31.958",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951798,1707852631967,"fUSD",-272.72,0.00022047,2,"2024-02-13T19:30:31.967",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951799,1707852631976,"fUSD",-701.71,0.00022047,2,"2024-02-13T19:30:31.976",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951800,1707852631985,"fUSD",-156.68,0.00022069,2,"2024-02-13T19:30:31.985",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951801,1707852631995,"fUSD",-347.1611963,0.00022103,2,"2024-02-13T19:30:31.995",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951802,1707852632009,"fUSD",-206.0,0.0002213,2,"2024-02-13T19:30:32.009",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951803,1707852632019,"fUSD",-156.68,0.00022139,2,"2024-02-13T19:30:32.019",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951804,1707852632029,"fUSD",-308.0,0.00022142,2,"2024-02-13T19:30:32.029",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951805,1707852632039,"fUSD",-347.1611963,0.0002216,2,"2024-02-13T19:30:32.039",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951806,1707852632048,"fUSD",-409.44210918,0.00022166,2,"2024-02-13T19:30:32.048",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951807,1707852632058,"fUSD",-608.66439777,0.00022167,2,"2024-02-13T19:30:32.058",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951808,1707852632072,"fUSD",-79869.74926419,0.00022167,2,"2024-02-13T19:30:32.072",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951809,1707852632084,"fUSD",-19521.58633804,0.00022167,2,"2024-02-13T19:30:32.084",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951810,1707852632094,"fUSD",-5841.9863,0.00022167,2,"2024-02-13T19:30:32.094",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951811,1707852632104,"fUSD",-1000.0,0.00022168,2,"2024-02-13T19:30:32.104",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951812,1707852632113,"fUSD",-252.5456,0.00022168,2,"2024-02-13T19:30:32.113",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951813,1707852632123,"fUSD",-905.1208,0.00022168,2,"2024-02-13T19:30:32.123",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951814,1707852632133,"fUSD",-338.28733776,0.00022168,2,"2024-02-13T19:30:32.133",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951815,1707852632142,"fUSD",-156.68,0.00022208,2,"2024-02-13T19:30:32.142",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951816,1707852632154,"fUSD",-347.1611963,0.00022217,2,"2024-02-13T19:30:32.154",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951817,1707852632163,"fUSD",-343.24886258,0.00022217,2,"2024-02-13T19:30:32.163",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951818,1707852632173,"fUSD",-2442.6613,0.00022258,2,"2024-02-13T19:30:32.173",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951819,1707852632183,"fUSD",-356.92,0.00022266,2,"2024-02-13T19:30:32.183",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951820,1707852632193,"fUSD",-226921.55291666,0.00022267,2,"2024-02-13T19:30:32.193",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951821,1707852632209,"fUSD",-4469.49138075,0.00022267,2,"2024-02-13T19:30:32.209",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951822,1707852632222,"fUSD",-343.15377102,0.00022267,2,"2024-02-13T19:30:32.222",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951823,1707852632234,"fUSD",-1153.450029,0.00022267,2,"2024-02-13T19:30:32.234",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951824,1707852632256,"fUSD",-262.604331,0.00022267,2,"2024-02-13T19:30:32.256",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951825,1707852632271,"fUSD",-3074.77781111,0.00022267,2,"2024-02-13T19:30:32.271",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951826,1707852632284,"fUSD",-533.48102221,0.00022267,2,"2024-02-13T19:30:32.284",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951827,1707852632297,"fUSD",-101270.87923768,0.00022267,2,"2024-02-13T19:30:32.297",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951829,1707852637731,"fUSD",-456.58972056,0.00022267,2,"2024-02-13T19:30:37.731",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951841,1707852638275,"fUSD",-1914.184875,0.00022267,2,"2024-02-13T19:30:38.275",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951842,1707852638616,"fUSD",-668.50793059,0.00022267,2,"2024-02-13T19:30:38.616",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951843,1707852638627,"fUSD",-371.16041204,0.00022267,2,"2024-02-13T19:30:38.627",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951844,1707852638652,"fUSD",-98520.89521319,0.00022267,2,"2024-02-13T19:30:38.652",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951845,1707852638664,"fUSD",-6721.13279701,0.00022267,2,"2024-02-13T19:30:38.664",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951846,1707852638676,"fUSD",-1755.97691169,0.00022267,2,"2024-02-13T19:30:38.676",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951847,1707852638694,"fUSD",-280.0,0.00022267,2,"2024-02-13T19:30:38.694",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951850,1707852641037,"fUSD",-375.6832297,0.00022267,2,"2024-02-13T19:30:41.037",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951851,1707852641093,"fUSD",-321.83999,0.00022267,2,"2024-02-13T19:30:41.093",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951852,1707852641105,"fUSD",-735.1281336,0.00022267,2,"2024-02-13T19:30:41.105",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951853,1707852641256,"fUSD",-1387.38916446,0.00022267,2,"2024-02-13T19:30:41.256",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951873,1707852642786,"fUSD",-816.36621934,0.00022267,2,"2024-02-13T19:30:42.786",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951874,1707852642798,"fUSD",-423.99359811,0.00022267,2,"2024-02-13T19:30:42.798",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951875,1707852642914,"fUSD",-469.05510623,0.00022267,2,"2024-02-13T19:30:42.914",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951876,1707852643112,"fUSD",-1405.81876783,0.00022267,2,"2024-02-13T19:30:43.112",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951885,1707852645762,"fUSD",-13241.90885032,0.00022267,2,"2024-02-13T19:30:45.762",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951886,1707852645818,"fUSD",-1089.53984024,0.00022267,2,"2024-02-13T19:30:45.818",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951887,1707852645829,"fUSD",-25014.6264621,0.00022267,2,"2024-02-13T19:30:45.829",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951888,1707852645878,"fUSD",-70217.51450615,0.00022267,2,"2024-02-13T19:30:45.878",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951889,1707852645888,"fUSD",-384.87055006,0.00022268,3,"2024-02-13T19:30:45.888",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951890,1707852645897,"fUSD",-509.5345,0.00022268,2,"2024-02-13T19:30:45.897",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951891,1707852645906,"fUSD",-21402.9683,0.00022268,2,"2024-02-13T19:30:45.906",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951892,1707852645915,"fUSD",-500.0,0.00022268,2,"2024-02-13T19:30:45.915",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951893,1707852645924,"fUSD",-54108.48481756,0.00022268,2,"2024-02-13T19:30:45.924",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951894,1707852645986,"fUSD",-9326.27962245,0.00022268,2,"2024-02-13T19:30:45.986",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951895,1707852646023,"fUSD",-309.18,0.00022268,2,"2024-02-13T19:30:46.023",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951896,1707852646046,"fUSD",-11377.0671066,0.00022268,2,"2024-02-13T19:30:46.046",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951932,1707852647253,"fUSD",30.91242391,0.00021193,2,"2024-02-13T19:30:47.253",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951933,1707852647275,"fUSD",150.0,0.00021193,2,"2024-02-13T19:30:47.275",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951934,1707852647294,"fUSD",104.25415547,0.00021193,2,"2024-02-13T19:30:47.294",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951935,1707852663260,"fUSD",45.74584453,0.0002143,2,"2024-02-13T19:31:03.260",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951936,1707852663280,"fUSD",150.0,0.0002143,2,"2024-02-13T19:31:03.280",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951937,1707852663302,"fUSD",204.6130313,0.0002143,2,"2024-02-13T19:31:03.302",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951938,1707852663322,"fUSD",150.0,0.0002143,2,"2024-02-13T19:31:03.322",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951939,1707852663343,"fUSD",285.52545521,0.0002143,2,"2024-02-13T19:31:03.343",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951940,1707852663363,"fUSD",23054.11566896,0.0002143,2,"2024-02-13T19:31:03.363",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951941,1707852687032,"fUSD",2000.0,0.0002138,2,"2024-02-13T19:31:27.032",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951942,1707852735149,"fUSD",496.12,0.00019354,2,"2024-02-13T19:32:15.149",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951943,1707852735352,"fUSD",496.12,0.00021618,2,"2024-02-13T19:32:15.352",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951944,1707852737294,"fUSD",999.41,0.00021327,2,"2024-02-13T19:32:17.294",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951945,1707852768835,"fUSD",5887.28,0.00021272,2,"2024-02-13T19:32:48.835",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951946,1707852833794,"fUSD",200.0,0.00021258,2,"2024-02-13T19:33:53.794",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951947,1707852851987,"fUSD",210.65477772,0.00021818,2,"2024-02-13T19:34:11.987",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951948,1707852853870,"fUSD",3079.52,0.00021258,2,"2024-02-13T19:34:13.870",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951949,1707852857105,"fUSD",210.65477759,0.0002187,2,"2024-02-13T19:34:17.105",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951950,1707852862604,"fUSD",1041.53,0.00021245,2,"2024-02-13T19:34:22.604",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951951,1707852867585,"fUSD",737.6,0.00021205,2,"2024-02-13T19:34:27.585",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951952,1707852885841,"fUSD",500.0,0.00021139,2,"2024-02-13T19:34:45.841",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951953,1707852887488,"fUSD",7841.0,0.00021628,2,"2024-02-13T19:34:47.488",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951955,1707852935219,"fUSD",169.72,0.0002129,2,"2024-02-13T19:35:35.219",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951956,1707852935442,"fUSD",169.72,0.00021475,2,"2024-02-13T19:35:35.442",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951957,1707852935670,"fUSD",169.72,0.0002166,2,"2024-02-13T19:35:35.670",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951958,1707852935908,"fUSD",169.72,0.00021845,2,"2024-02-13T19:35:35.908",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951959,1707852941148,"fUSD",165.79,0.00021126,2,"2024-02-13T19:35:41.148",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951960,1707852962972,"fUSD",345.0,0.00025,10,"2024-02-13T19:36:02.972",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951961,1707852964086,"fUSD",206.0,0.0002113,2,"2024-02-13T19:36:04.086",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951962,1707852991391,"fUSD",1852.42,0.00021131,2,"2024-02-13T19:36:31.391",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951963,1707852992019,"fUSD",155.0,0.00021901,2,"2024-02-13T19:36:32.019",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951964,1707852993374,"fUSD",212.92069217,0.00021901,2,"2024-02-13T19:36:33.374",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951965,1707852994310,"fUSD",206.0,0.0002113,2,"2024-02-13T19:36:34.310",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951966,1707853007569,"fUSD",155.0,0.00021901,2,"2024-02-13T19:36:47.569",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951970,1707853032666,"fUSD",155.0,0.00021901,2,"2024-02-13T19:37:12.666",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951971,1707853042202,"fUSD",250.0,0.00021128,2,"2024-02-13T19:37:22.202",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951972,1707853057769,"fUSD",3568.73,0.0002137,2,"2024-02-13T19:37:37.769",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951973,1707853065122,"fUSD",165.89351967,0.00021804,2,"2024-02-13T19:37:45.122",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951974,1707853074025,"fUSD",405.53,0.00021129,2,"2024-02-13T19:37:54.025",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951975,1707853084193,"fUSD",495.94273594,0.00021843,2,"2024-02-13T19:38:04.193",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951976,1707853092335,"fUSD",375.90053585,0.00021901,2,"2024-02-13T19:38:12.335",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951977,1707853131080,"fUSD",165.24,0.00021771,2,"2024-02-13T19:38:51.080",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951978,1707853150725,"fUSD",518.28,0.00021138,2,"2024-02-13T19:39:10.725",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951979,1707853163218,"fUSD",2000.0,0.00021124,2,"2024-02-13T19:39:23.218",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951980,1707853189829,"fUSD",150.0,0.00021111,2,"2024-02-13T19:39:49.829",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951981,1707853202620,"fUSD",-303.87381504,0.00021916,2,"2024-02-13T19:40:02.620",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951982,1707853202640,"fUSD",-5547.22996271,0.00021917,2,"2024-02-13T19:40:02.640",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951983,1707853202663,"fUSD",-1609.87043857,0.00021918,2,"2024-02-13T19:40:02.663",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951984,1707853202684,"fUSD",-250.0,0.00021918,2,"2024-02-13T19:40:02.684",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951985,1707853202706,"fUSD",-210.65477759,0.00021921,2,"2024-02-13T19:40:02.706",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951986,1707853202725,"fUSD",-12078.37100609,0.00021963,2,"2024-02-13T19:40:02.725",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951987,1707853214642,"fUSD",1008.32,0.0002117,2,"2024-02-13T19:40:14.642",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951988,1707853235322,"fUSD",-20000.0,0.00021963,2,"2024-02-13T19:40:35.322",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951989,1707853243742,"fUSD",-250.0,0.00021918,2,"2024-02-13T19:40:43.742",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951990,1707853243763,"fUSD",-19750.0,0.00021963,2,"2024-02-13T19:40:43.763",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951991,1707853251600,"fUSD",-4469.16407183,0.00021963,2,"2024-02-13T19:40:51.600",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951992,1707853251620,"fUSD",-5530.83592817,0.00021966,2,"2024-02-13T19:40:51.620",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951993,1707853282972,"fUSD",549.15,0.00019335,2,"2024-02-13T19:41:22.972",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951994,1707853283212,"fUSD",549.15,0.00021599,2,"2024-02-13T19:41:23.212",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951995,1707853285701,"fUSD",-12959.87977183,0.00021966,2,"2024-02-13T19:41:25.701",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951996,1707853285722,"fUSD",-852.8636,0.00021966,2,"2024-02-13T19:41:25.722",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951997,1707853285743,"fUSD",-252.5456,0.00021966,2,"2024-02-13T19:41:25.743",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951998,1707853285766,"fUSD",-2500.0,0.00021966,2,"2024-02-13T19:41:25.766",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313951999,1707853285786,"fUSD",-150.0,0.00021966,2,"2024-02-13T19:41:25.786",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952000,1707853285807,"fUSD",-300.0,0.00021966,2,"2024-02-13T19:41:25.807",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952001,1707853285829,"fUSD",-270.62987024,0.00021967,2,"2024-02-13T19:41:25.829",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952002,1707853285851,"fUSD",-212.73792894,0.00021971,2,"2024-02-13T19:41:25.851",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952003,1707853285871,"fUSD",-209.06313135,0.00021971,2,"2024-02-13T19:41:25.871",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952004,1707853285891,"fUSD",-382.27,0.00021971,2,"2024-02-13T19:41:25.891",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952005,1707853285911,"fUSD",-283.94264868,0.00021972,2,"2024-02-13T19:41:25.911",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952006,1707853285931,"fUSD",-19999.99,0.00021973,2,"2024-02-13T19:41:25.931",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952007,1707853285951,"fUSD",-14271.7,0.00021973,2,"2024-02-13T19:41:25.951",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952008,1707853285972,"fUSD",-436.78002509,0.00021973,2,"2024-02-13T19:41:25.972",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952009,1707853312121,"fUSD",-5000.0,0.00021966,2,"2024-02-13T19:41:52.121",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952010,1707853319209,"fUSD",409.92,0.00021301,2,"2024-02-13T19:41:59.209",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952011,1707853324715,"fUSD",-2000.0,0.00021966,2,"2024-02-13T19:42:04.715",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952012,1707853352537,"fUSD",215.79411603,0.00021873,2,"2024-02-13T19:42:32.537",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952013,1707853369118,"fUSD",422.19790322,0.00021181,2,"2024-02-13T19:42:49.118",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952014,1707853378173,"fUSD",3143.38051339,0.00020961,2,"2024-02-13T19:42:58.173",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952015,1707853380128,"fUSD",2488.89915065,0.00021402,2,"2024-02-13T19:43:00.128",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952016,1707853403325,"fUSD",318.58,0.00021353,2,"2024-02-13T19:43:23.325",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952017,1707853403570,"fUSD",318.58,0.00021412,2,"2024-02-13T19:43:23.570",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952018,1707853403778,"fUSD",318.58,0.00021471,2,"2024-02-13T19:43:23.778",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952019,1707853403976,"fUSD",318.58,0.00021529,2,"2024-02-13T19:43:23.976",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952020,1707853404210,"fUSD",318.58,0.00021588,2,"2024-02-13T19:43:24.210",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952021,1707853404953,"fUSD",318.58,0.00021646,2,"2024-02-13T19:43:24.953",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952022,1707853405006,"fUSD",318.58,0.00021705,2,"2024-02-13T19:43:25.006",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952023,1707853405064,"fUSD",318.58,0.00021764,2,"2024-02-13T19:43:25.064",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952024,1707853405162,"fUSD",318.58,0.00021822,2,"2024-02-13T19:43:25.162",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952025,1707853405413,"fUSD",318.58,0.00021881,2,"2024-02-13T19:43:25.413",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952026,1707853420874,"fUSD",23900.0,0.00021137,2,"2024-02-13T19:43:40.874",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952027,1707853579849,"fUSD",250.0,0.00021108,2,"2024-02-13T19:46:19.849",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952028,1707853604825,"fUSD",387.28,0.00021108,2,"2024-02-13T19:46:44.825",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952029,1707853620253,"fUSD",300.0,0.00021818,2,"2024-02-13T19:47:00.253",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952030,1707853620991,"fUSD",374.62,0.00021298,2,"2024-02-13T19:47:00.991",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952031,1707853646564,"fUSD",1208.00019963,0.00021866,2,"2024-02-13T19:47:26.564",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952032,1707853652211,"fUSD",375.6833,0.00021866,2,"2024-02-13T19:47:32.211",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952033,1707853657722,"fUSD",190.0507,0.00021866,2,"2024-02-13T19:47:37.722",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952034,1707853664694,"fUSD",3597.59,0.00021114,2,"2024-02-13T19:47:44.694",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952035,1707853671913,"fUSD",2000.0,0.00021101,2,"2024-02-13T19:47:51.913",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952036,1707853684516,"fUSD",206.0,0.0002129,2,"2024-02-13T19:48:04.516",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952037,1707853686269,"fUSD",528.0715305,0.000219,2,"2024-02-13T19:48:06.269",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952038,1707853689965,"fUSD",2319.63023705,0.000219,2,"2024-02-13T19:48:09.965",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952039,1707853690403,"fUSD",5547.22996271,0.000219,2,"2024-02-13T19:48:10.403",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952040,1707853697719,"fUSD",388.56406727,0.000219,2,"2024-02-13T19:48:17.719",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952041,1707853698218,"fUSD",3697.69464102,0.000219,4,"2024-02-13T19:48:18.218",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952042,1707853700406,"fUSD",678.4512,0.00021866,2,"2024-02-13T19:48:20.406",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952043,1707853713276,"fUSD",19102.0096647,0.000219,2,"2024-02-13T19:48:33.276",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952044,1707853719555,"fUSD",4661.53416558,0.000219,2,"2024-02-13T19:48:39.555",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952045,1707853720202,"fUSD",6474.95492372,0.000219,2,"2024-02-13T19:48:40.202",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952046,1707853726645,"fUSD",245000.0,0.00021866,2,"2024-02-13T19:48:46.645",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952047,1707853736543,"fUSD",547.73,0.00019184,2,"2024-02-13T19:48:56.543",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952048,1707853737030,"fUSD",547.73,0.00021448,2,"2024-02-13T19:48:57.030",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952049,1707853737862,"fUSD",282.79622897,0.000219,2,"2024-02-13T19:48:57.862",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952050,1707853743670,"fUSD",1286.89,0.00021114,2,"2024-02-13T19:49:03.670",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952055,1707853746486,"fUSD",150.0,0.00021095,2,"2024-02-13T19:49:06.486",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952065,1707853753863,"fUSD",282.67788697,0.00021744,2,"2024-02-13T19:49:13.863",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952076,1707853788223,"fUSD",165.93,0.00021718,2,"2024-02-13T19:49:48.223",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952077,1707853792920,"fUSD",200.0,0.00021096,2,"2024-02-13T19:49:52.920",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952078,1707853797762,"fUSD",500.0,0.000219,2,"2024-02-13T19:49:57.762",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952079,1707853800098,"fUSD",434.40532221,0.00021866,2,"2024-02-13T19:50:00.098",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952085,1707853815792,"fUSD",200.0,0.00021104,2,"2024-02-13T19:50:15.792",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952086,1707853827696,"fUSD",672.06,0.00021082,2,"2024-02-13T19:50:27.696",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952100,1707853834937,"fUSD",-364.54346348,0.00021901,2,"2024-02-13T19:50:34.937",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952101,1707853835084,"fUSD",-0.07699352,0.00021901,2,"2024-02-13T19:50:35.084",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952102,1707853835115,"fUSD",-1394.25075615,0.00021901,2,"2024-02-13T19:50:35.115",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952103,1707853835126,"fUSD",-481.13236969,0.00021901,2,"2024-02-13T19:50:35.126",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952104,1707853835161,"fUSD",-1107.98718672,0.00021901,2,"2024-02-13T19:50:35.161",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952105,1707853835171,"fUSD",-150.0,0.00021903,2,"2024-02-13T19:50:35.171",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952106,1707853835180,"fUSD",-250.0,0.00021918,2,"2024-02-13T19:50:35.180",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952107,1707853835190,"fUSD",-215.79411595,0.00021927,2,"2024-02-13T19:50:35.190",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952108,1707853835199,"fUSD",-318.58,0.00021939,2,"2024-02-13T19:50:35.199",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952109,1707853835209,"fUSD",-7600.0,0.00021946,2,"2024-02-13T19:50:35.209",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952110,1707853835218,"fUSD",-356.60564375,0.00021956,2,"2024-02-13T19:50:35.218",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952111,1707853835228,"fUSD",-2318.65841291,0.00021964,2,"2024-02-13T19:50:35.228",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952112,1707853835238,"fUSD",-2905.31512222,0.00021964,4,"2024-02-13T19:50:35.238",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952113,1707853835247,"fUSD",-14967.15506842,0.00021964,2,"2024-02-13T19:50:35.247",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952114,1707853835257,"fUSD",-788.98929897,0.00021964,2,"2024-02-13T19:50:35.257",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952115,1707853835267,"fUSD",-1545.92712738,0.00021964,2,"2024-02-13T19:50:35.267",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952116,1707853835277,"fUSD",-500.0,0.00021964,2,"2024-02-13T19:50:35.277",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952118,1707853835287,"fUSD",-314.96187884,0.00021965,2,"2024-02-13T19:50:35.287",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952120,1707853835297,"fUSD",-4305.5945181,0.00021965,2,"2024-02-13T19:50:35.297",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952122,1707853835307,"fUSD",-499.99,0.00021965,2,"2024-02-13T19:50:35.307",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952124,1707853835318,"fUSD",-5645.7581,0.00021966,2,"2024-02-13T19:50:35.318",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952126,1707853835328,"fUSD",-230.4933,0.00021966,2,"2024-02-13T19:50:35.328",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952129,1707853835339,"fUSD",-3317.7916,0.00021966,2,"2024-02-13T19:50:35.339",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952132,1707853835348,"fUSD",-474494.32335842,0.00021966,2,"2024-02-13T19:50:35.348",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952137,1707853835375,"fUSD",-105568.30164158,0.00021966,2,"2024-02-13T19:50:35.375",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952139,1707853835385,"fUSD",-252.5456,0.00021966,2,"2024-02-13T19:50:35.385",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952141,1707853835395,"fUSD",-4597.46,0.00021966,2,"2024-02-13T19:50:35.395",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952143,1707853835404,"fUSD",-848.11,0.00021966,2,"2024-02-13T19:50:35.404",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952145,1707853835414,"fUSD",-7932.18,0.00021966,2,"2024-02-13T19:50:35.414",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952147,1707853835424,"fUSD",-275.88030098,0.00021968,2,"2024-02-13T19:50:35.424",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952149,1707853835433,"fUSD",-215.79411595,0.00021981,2,"2024-02-13T19:50:35.433",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952151,1707853835443,"fUSD",-999.99,0.00021981,2,"2024-02-13T19:50:35.443",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952153,1707853835453,"fUSD",-744.85,0.00021981,2,"2024-02-13T19:50:35.453",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952155,1707853835462,"fUSD",-1077.44,0.00021981,2,"2024-02-13T19:50:35.462",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952157,1707853835472,"fUSD",-318.58,0.00021998,2,"2024-02-13T19:50:35.472",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952159,1707853835482,"fUSD",-2078.53822782,0.00022,2,"2024-02-13T19:50:35.482",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952161,1707853835491,"fUSD",-1047.40942975,0.00022,2,"2024-02-13T19:50:35.491",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952163,1707853835500,"fUSD",-167.06,0.00022022,2,"2024-02-13T19:50:35.500",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952165,1707853835510,"fUSD",-215.79411595,0.00022035,2,"2024-02-13T19:50:35.510",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952167,1707853835520,"fUSD",-318.58,0.00022056,2,"2024-02-13T19:50:35.520",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952169,1707853835529,"fUSD",-775.71083041,0.00022064,2,"2024-02-13T19:50:35.529",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952171,1707853835539,"fUSD",-655.03756322,0.00022064,2,"2024-02-13T19:50:35.539",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952173,1707853835549,"fUSD",-203.82301951,0.00022064,2,"2024-02-13T19:50:35.549",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952175,1707853835558,"fUSD",-191.95382053,0.00022064,2,"2024-02-13T19:50:35.558",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952177,1707853835571,"fUSD",-2332.65275521,0.00022064,2,"2024-02-13T19:50:35.571",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952178,1707853835580,"fUSD",-338.82048359,0.00022064,2,"2024-02-13T19:50:35.580",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952180,1707853835590,"fUSD",-402.84187618,0.00022064,2,"2024-02-13T19:50:35.590",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952182,1707853835600,"fUSD",-251.26536421,0.00022064,2,"2024-02-13T19:50:35.600",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952184,1707853835610,"fUSD",-393.97141598,0.00022064,2,"2024-02-13T19:50:35.610",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952187,1707853835620,"fUSD",-155.0,0.00022064,2,"2024-02-13T19:50:35.620",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952189,1707853835629,"fUSD",-155.0,0.00022064,2,"2024-02-13T19:50:35.629",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952191,1707853835640,"fUSD",-191.73889694,0.00022064,2,"2024-02-13T19:50:35.640",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952193,1707853835650,"fUSD",-375.09756048,0.00022064,2,"2024-02-13T19:50:35.650",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952195,1707853835660,"fUSD",-454.95053281,0.00022064,2,"2024-02-13T19:50:35.660",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952197,1707853835670,"fUSD",-1604.70905574,0.00022064,2,"2024-02-13T19:50:35.670",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952198,1707853835680,"fUSD",-2635.96768724,0.00022064,2,"2024-02-13T19:50:35.680",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952200,1707853835690,"fUSD",-196.77318394,0.00022064,2,"2024-02-13T19:50:35.690",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952202,1707853835700,"fUSD",-345.51671187,0.00022064,2,"2024-02-13T19:50:35.700",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952204,1707853835710,"fUSD",-299.79419163,0.00022064,2,"2024-02-13T19:50:35.710",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952207,1707853835720,"fUSD",-1849.43228961,0.00022064,2,"2024-02-13T19:50:35.720",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952209,1707853835729,"fUSD",-1263.06819669,0.00022065,2,"2024-02-13T19:50:35.729",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952211,1707853835740,"fUSD",-1143.08375452,0.00022065,2,"2024-02-13T19:50:35.740",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952213,1707853835750,"fUSD",-290.58241428,0.00022065,2,"2024-02-13T19:50:35.750",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952215,1707853835760,"fUSD",-626.44937518,0.00022065,2,"2024-02-13T19:50:35.760",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952217,1707853835770,"fUSD",-316.00060763,0.00022065,2,"2024-02-13T19:50:35.770",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952218,1707853835779,"fUSD",-701.022719,0.00022065,2,"2024-02-13T19:50:35.779",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952221,1707853835789,"fUSD",-1227.03597145,0.00022065,2,"2024-02-13T19:50:35.789",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952223,1707853835800,"fUSD",-1233.25817897,0.00022065,2,"2024-02-13T19:50:35.800",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952225,1707853835812,"fUSD",-271332.11871525,0.00022066,2,"2024-02-13T19:50:35.812",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952226,1707853835823,"fUSD",-182.12583826,0.00022068,2,"2024-02-13T19:50:35.823",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952229,1707853835835,"fUSD",-215.79411595,0.00022089,2,"2024-02-13T19:50:35.835",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952231,1707853835845,"fUSD",-318.58,0.00022115,2,"2024-02-13T19:50:35.845",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952233,1707853835854,"fUSD",-434.40532221,0.00022125,2,"2024-02-13T19:50:35.854",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952235,1707853835863,"fUSD",-215.79411595,0.00022143,2,"2024-02-13T19:50:35.863",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952236,1707853835874,"fUSD",-387.28,0.00022164,2,"2024-02-13T19:50:35.874",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952239,1707853835883,"fUSD",-9727.6697,0.00022167,2,"2024-02-13T19:50:35.883",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952241,1707853835894,"fUSD",-8263.7521,0.00022167,2,"2024-02-13T19:50:35.894",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952242,1707853835905,"fUSD",-2762.4701,0.00022167,2,"2024-02-13T19:50:35.905",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952245,1707853835915,"fUSD",-1098.6755,0.00022167,2,"2024-02-13T19:50:35.915",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952247,1707853835925,"fUSD",-500.0,0.00022167,2,"2024-02-13T19:50:35.925",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952249,1707853835935,"fUSD",-1000.0,0.00022167,2,"2024-02-13T19:50:35.935",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952251,1707853835944,"fUSD",-24082.3627,0.00022168,2,"2024-02-13T19:50:35.944",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952253,1707853835954,"fUSD",-100000.0,0.00022168,2,"2024-02-13T19:50:35.954",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952255,1707853835963,"fUSD",-318.58,0.00022174,2,"2024-02-13T19:50:35.963",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952256,1707853835973,"fUSD",-405.53,0.00022185,2,"2024-02-13T19:50:35.973",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952259,1707853835983,"fUSD",-215.79411595,0.00022197,2,"2024-02-13T19:50:35.983",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952261,1707853835992,"fUSD",-318.58,0.00022232,2,"2024-02-13T19:50:35.992",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952263,1707853836003,"fUSD",-215.79411595,0.00022251,2,"2024-02-13T19:50:36.003",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952265,1707853836012,"fUSD",-702.01654297,0.00022265,2,"2024-02-13T19:50:36.012",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952267,1707853836021,"fUSD",-32957.81676674,0.00022265,2,"2024-02-13T19:50:36.021",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952269,1707853836031,"fUSD",-3765.41425013,0.00022266,2,"2024-02-13T19:50:36.031",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952271,1707853836040,"fUSD",-178.49655563,0.00022266,2,"2024-02-13T19:50:36.040",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952272,1707853836050,"fUSD",-32125.644,0.00022268,2,"2024-02-13T19:50:36.050",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952273,1707853836059,"fUSD",-2000.0,0.00022268,2,"2024-02-13T19:50:36.059",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952274,1707853836069,"fUSD",-200.0,0.00022268,2,"2024-02-13T19:50:36.069",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952275,1707853836079,"fUSD",-167.0,0.0002228,2,"2024-02-13T19:50:36.079",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952276,1707853836089,"fUSD",-318.58,0.00022291,2,"2024-02-13T19:50:36.089",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952277,1707853836098,"fUSD",-215.79411595,0.00022305,2,"2024-02-13T19:50:36.098",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952278,1707853836108,"fUSD",-318.58,0.00022349,2,"2024-02-13T19:50:36.108",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952279,1707853836117,"fUSD",-215.79411595,0.00022359,2,"2024-02-13T19:50:36.117",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952280,1707853836127,"fUSD",-1279.7495,0.00022367,2,"2024-02-13T19:50:36.127",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952281,1707853836136,"fUSD",-26465.53734074,0.00022368,2,"2024-02-13T19:50:36.136",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952285,1707853838084,"fUSD",-4401.15876895,0.00022368,2,"2024-02-13T19:50:38.084",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952286,1707853838096,"fUSD",-1000.06635043,0.00022368,2,"2024-02-13T19:50:38.096",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952287,1707853838139,"fUSD",-3392.62223988,0.00022368,2,"2024-02-13T19:50:38.139",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952288,1707853838149,"fUSD",-434.40532221,0.00022383,2,"2024-02-13T19:50:38.149",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952289,1707853838159,"fUSD",-800.0,0.00022384,2,"2024-02-13T19:50:38.159",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952290,1707853838169,"fUSD",-800.0,0.00022388,2,"2024-02-13T19:50:38.169",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952291,1707853838178,"fUSD",-200.0,0.00022388,2,"2024-02-13T19:50:38.178",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952292,1707853838188,"fUSD",-318.58,0.00022408,2,"2024-02-13T19:50:38.188",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952293,1707853838198,"fUSD",-215.79411595,0.00022414,2,"2024-02-13T19:50:38.198",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952294,1707853838207,"fUSD",-50924.47398201,0.00022417,2,"2024-02-13T19:50:38.207",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952295,1707853838217,"fUSD",-163.64,0.00022451,2,"2024-02-13T19:50:38.217",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952296,1707853838226,"fUSD",-713.41617074,0.00022466,2,"2024-02-13T19:50:38.226",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952297,1707853838236,"fUSD",-318.58,0.00022466,2,"2024-02-13T19:50:38.236",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952298,1707853838246,"fUSD",-345.19549852,0.00022467,2,"2024-02-13T19:50:38.246",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952299,1707853838256,"fUSD",-155.0,0.00022467,2,"2024-02-13T19:50:38.256",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952300,1707853838266,"fUSD",-155.0,0.00022467,2,"2024-02-13T19:50:38.266",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952301,1707853838277,"fUSD",-215.79411595,0.00022468,2,"2024-02-13T19:50:38.277",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952302,1707853838287,"fUSD",-2000.0,0.00022491,2,"2024-02-13T19:50:38.287",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952303,1707853838297,"fUSD",-200.0,0.00022491,2,"2024-02-13T19:50:38.297",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952304,1707853838306,"fUSD",-215.79411595,0.00022522,2,"2024-02-13T19:50:38.306",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952305,1707853838317,"fUSD",-714.79,0.00022527,2,"2024-02-13T19:50:38.317",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952306,1707853838326,"fUSD",-422.62905961,0.00022527,2,"2024-02-13T19:50:38.326",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952307,1707853838376,"fUSD",-292.57094039,0.00022527,2,"2024-02-13T19:50:38.376",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952308,1707853838386,"fUSD",-200.0,0.00022528,2,"2024-02-13T19:50:38.386",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952309,1707853838396,"fUSD",-200.0,0.00022531,2,"2024-02-13T19:50:38.396",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952310,1707853838406,"fUSD",-726.47,0.00022543,2,"2024-02-13T19:50:38.406",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952311,1707853838416,"fUSD",-1383.8796849,0.00022551,2,"2024-02-13T19:50:38.416",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952312,1707853838426,"fUSD",-724.88,0.00022559,2,"2024-02-13T19:50:38.426",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952314,1707853838436,"fUSD",-2560.89048326,0.00022568,2,"2024-02-13T19:50:38.436",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952315,1707853838446,"fUSD",-722.46,0.00022572,2,"2024-02-13T19:50:38.446",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952317,1707853838456,"fUSD",-733.64,0.00022573,2,"2024-02-13T19:50:38.456",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952318,1707853838466,"fUSD",-723.92,0.00022573,2,"2024-02-13T19:50:38.466",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952319,1707853838475,"fUSD",-215.79411595,0.00022576,2,"2024-02-13T19:50:38.475",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952320,1707853838486,"fUSD",-731.41,0.00022587,2,"2024-02-13T19:50:38.486",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952321,1707853838495,"fUSD",-215.79411595,0.0002263,2,"2024-02-13T19:50:38.495",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952322,1707853838504,"fUSD",-434.40532221,0.00022642,2,"2024-02-13T19:50:38.504",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952323,1707853838514,"fUSD",-718.99,0.00022649,2,"2024-02-13T19:50:38.514",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952324,1707853838524,"fUSD",-157.94614957,0.00022667,2,"2024-02-13T19:50:38.524",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952325,1707853838533,"fUSD",-200.0,0.00022674,2,"2024-02-13T19:50:38.533",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952326,1707853838543,"fUSD",-800.0,0.00022674,2,"2024-02-13T19:50:38.543",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952327,1707853838553,"fUSD",-200.0,0.00022674,2,"2024-02-13T19:50:38.553",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952328,1707853838563,"fUSD",-500.0,0.00022674,2,"2024-02-13T19:50:38.563",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952329,1707853838572,"fUSD",-215.79411595,0.00022684,2,"2024-02-13T19:50:38.572",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952330,1707853838582,"fUSD",-714.17,0.00022716,2,"2024-02-13T19:50:38.582",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952331,1707853838592,"fUSD",-200.0,0.00022716,2,"2024-02-13T19:50:38.592",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952332,1707853838601,"fUSD",-215.79411595,0.00022738,2,"2024-02-13T19:50:38.601",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952333,1707853838610,"fUSD",-200.0,0.00022744,2,"2024-02-13T19:50:38.610",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952334,1707853838621,"fUSD",-1286.89,0.00022758,2,"2024-02-13T19:50:38.621",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952335,1707853838630,"fUSD",-243.03071728,0.00022766,2,"2024-02-13T19:50:38.630",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952336,1707853838640,"fUSD",-1069.37128004,0.00022768,2,"2024-02-13T19:50:38.640",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952337,1707853838649,"fUSD",-215.79411595,0.00022792,2,"2024-02-13T19:50:38.649",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952338,1707853838659,"fUSD",-251.77753448,0.000228,2,"2024-02-13T19:50:38.659",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952339,1707853838669,"fUSD",-17798.40607638,0.000228,2,"2024-02-13T19:50:38.669",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952340,1707853838679,"fUSD",-735.56,0.000228,2,"2024-02-13T19:50:38.679",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952341,1707853838688,"fUSD",-200.0,0.00022815,2,"2024-02-13T19:50:38.688",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952342,1707853838697,"fUSD",-800.0,0.00022815,2,"2024-02-13T19:50:38.697",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952343,1707853838707,"fUSD",-200.0,0.00022815,2,"2024-02-13T19:50:38.707",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952344,1707853838716,"fUSD",-215.79411595,0.00022846,2,"2024-02-13T19:50:38.716",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952345,1707853838726,"fUSD",-721.63,0.00022864,2,"2024-02-13T19:50:38.726",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952346,1707853838735,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.735",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952347,1707853838745,"fUSD",-501.6691,0.00022885,2,"2024-02-13T19:50:38.745",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952348,1707853838755,"fUSD",-1000.0,0.00022885,2,"2024-02-13T19:50:38.755",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952349,1707853838764,"fUSD",-1000.0,0.00022885,2,"2024-02-13T19:50:38.764",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952350,1707853838774,"fUSD",-1101.0688,0.00022885,2,"2024-02-13T19:50:38.774",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952351,1707853838783,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.783",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952352,1707853838793,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.793",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952353,1707853838802,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.802",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952354,1707853838811,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.811",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952355,1707853838822,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.822",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952356,1707853838834,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.834",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952357,1707853838844,"fUSD",-500.0,0.00022885,2,"2024-02-13T19:50:38.844",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952358,1707853838854,"fUSD",-552.5888,0.00022885,2,"2024-02-13T19:50:38.854",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952359,1707853838864,"fUSD",-996.23374444,0.00022897,2,"2024-02-13T19:50:38.864",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952360,1707853838874,"fUSD",-10553.48847873,0.00022897,2,"2024-02-13T19:50:38.874",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952361,1707853838884,"fUSD",-2795.51605946,0.00022898,2,"2024-02-13T19:50:38.884",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952362,1707853838893,"fUSD",-300.0,0.00022899,2,"2024-02-13T19:50:38.893",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952363,1707853838904,"fUSD",-300.0,0.00022899,2,"2024-02-13T19:50:38.904",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952364,1707853838913,"fUSD",-300.0,0.00022899,2,"2024-02-13T19:50:38.913",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952365,1707853838923,"fUSD",-228.43342937,0.00022899,2,"2024-02-13T19:50:38.923",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952366,1707853838932,"fUSD",-677.88615659,0.000229,3,"2024-02-13T19:50:38.932",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952367,1707853838942,"fUSD",-134736.05932755,0.000229,2,"2024-02-13T19:50:38.942",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952368,1707853839707,"fUSD",-324.70703662,0.000229,2,"2024-02-13T19:50:39.707",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952372,1707853841679,"fUSD",-1125.6468001,0.000229,2,"2024-02-13T19:50:41.679",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952373,1707853841690,"fUSD",-2220.68105721,0.000229,2,"2024-02-13T19:50:41.690",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952374,1707853841702,"fUSD",-393.6233001,0.000229,2,"2024-02-13T19:50:41.702",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952382,1707853843004,"fUSD",-1855.68898327,0.000229,2,"2024-02-13T19:50:43.004",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952383,1707853843172,"fUSD",-802.65195171,0.000229,2,"2024-02-13T19:50:43.172",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952384,1707853843184,"fUSD",-24835.01933228,0.000229,2,"2024-02-13T19:50:43.184",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952385,1707853843197,"fUSD",-2992.32307398,0.000229,2,"2024-02-13T19:50:43.197",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952386,1707853843220,"fUSD",-774.28328207,0.000229,2,"2024-02-13T19:50:43.220",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952387,1707853843232,"fUSD",-877.77369862,0.000229,2,"2024-02-13T19:50:43.232",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952389,1707853843328,"fUSD",-483.73,0.000229,2,"2024-02-13T19:50:43.328",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952669,1707853846058,"fUSD",-9809.17108749,0.000229,2,"2024-02-13T19:50:46.058",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952672,1707853846071,"fUSD",-3637.59445777,0.000229,2,"2024-02-13T19:50:46.071",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952675,1707853846091,"fUSD",-339.18297734,0.000229,2,"2024-02-13T19:50:46.091",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952678,1707853846107,"fUSD",-38350.94620591,0.000229,2,"2024-02-13T19:50:46.107",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952680,1707853846117,"fUSD",-215.79411595,0.000229,2,"2024-02-13T19:50:46.117",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952682,1707853846126,"fUSD",-785.69650789,0.000229,2,"2024-02-13T19:50:46.126",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952684,1707853846136,"fUSD",-202.39215234,0.000229,2,"2024-02-13T19:50:46.136",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952686,1707853846145,"fUSD",-5141.07317749,0.000229,2,"2024-02-13T19:50:46.145",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952688,1707853846154,"fUSD",-3837.38218731,0.000229,2,"2024-02-13T19:50:46.154",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952690,1707853846167,"fUSD",-11817.03781269,0.000229,2,"2024-02-13T19:50:46.167",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952692,1707853846176,"fUSD",-213.96470731,0.000229,4,"2024-02-13T19:50:46.176",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952694,1707853846185,"fUSD",-1132.84846164,0.000229,2,"2024-02-13T19:50:46.185",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952695,1707853846195,"fUSD",-434.40532221,0.000229,2,"2024-02-13T19:50:46.195",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952696,1707853846204,"fUSD",-494.48519457,0.000229,2,"2024-02-13T19:50:46.204",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952697,1707853846213,"fUSD",-721.24,0.00022903,2,"2024-02-13T19:50:46.213",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952698,1707853846223,"fUSD",-356.60564375,0.0002299,2,"2024-02-13T19:50:46.223",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952699,1707853846232,"fUSD",-356.60564375,0.0002299,2,"2024-02-13T19:50:46.232",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952700,1707853846242,"fUSD",-8250.30721409,0.00022991,2,"2024-02-13T19:50:46.242",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952701,1707853846258,"fUSD",-896.63843948,0.00022991,2,"2024-02-13T19:50:46.258",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952704,1707853846271,"fUSD",-514.230885,0.00022996,2,"2024-02-13T19:50:46.271",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952706,1707853846283,"fUSD",-318.87792562,0.00022996,2,"2024-02-13T19:50:46.283",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952708,1707853846295,"fUSD",-230.57040831,0.00022996,2,"2024-02-13T19:50:46.295",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952711,1707853846308,"fUSD",-158.0,0.00022996,2,"2024-02-13T19:50:46.308",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952713,1707853846321,"fUSD",-492.58584367,0.00022997,2,"2024-02-13T19:50:46.321",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952715,1707853846332,"fUSD",-222.29473194,0.00022999,2,"2024-02-13T19:50:46.332",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952717,1707853846343,"fUSD",-403.70905177,0.00022999,2,"2024-02-13T19:50:46.343",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952720,1707853846354,"fUSD",-1539.45457161,0.00022999,2,"2024-02-13T19:50:46.354",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952722,1707853846365,"fUSD",-157.9796376,0.00022999,2,"2024-02-13T19:50:46.365",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952724,1707853846377,"fUSD",-155.0,0.00022999,2,"2024-02-13T19:50:46.377",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952726,1707853846388,"fUSD",-150.01,0.00022999,2,"2024-02-13T19:50:46.388",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952729,1707853846400,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T19:50:46.400",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952731,1707853846412,"fUSD",-1000.0,0.00022999,2,"2024-02-13T19:50:46.412",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952733,1707853846424,"fUSD",-1000.0,0.00022999,2,"2024-02-13T19:50:46.424",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952736,1707853846435,"fUSD",-242.85775935,0.00022999,2,"2024-02-13T19:50:46.435",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952738,1707853846448,"fUSD",-102645.97797304,0.00023,2,"2024-02-13T19:50:46.448",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952809,1707853847586,"fUSD",194.37574112,0.00021866,2,"2024-02-13T19:50:47.586",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952810,1707853847613,"fUSD",305.62425888,0.00021866,2,"2024-02-13T19:50:47.613",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952811,1707853872472,"fUSD",154787.85162808,0.00021866,2,"2024-02-13T19:51:12.472",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952812,1707853872500,"fUSD",78387.56677192,0.00021866,2,"2024-02-13T19:51:12.500",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952813,1707853892887,"fUSD",39463.8742,0.00021866,2,"2024-02-13T19:51:32.887",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952814,1707853895903,"fUSD",580.96739761,0.0002,2,"2024-02-13T19:51:35.903",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952815,1707853899355,"fUSD",60000.0,0.00021866,2,"2024-02-13T19:51:39.355",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952816,1707853899379,"fUSD",28741.4065,0.00021866,2,"2024-02-13T19:51:39.379",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952817,1707853914796,"fUSD",2614.5634,0.00021866,2,"2024-02-13T19:51:54.796",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952818,1707853924729,"fUSD",100000.0,0.00021866,2,"2024-02-13T19:52:04.729",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952819,1707853945993,"fUSD",24750.0895,0.00021866,2,"2024-02-13T19:52:25.993",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952820,1707853949606,"fUSD",1030.58106699,0.00021866,2,"2024-02-13T19:52:29.606",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952821,1707853951281,"fUSD",297.3649624,0.00021866,2,"2024-02-13T19:52:31.281",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952822,1707853954729,"fUSD",5257.91463823,0.00021866,2,"2024-02-13T19:52:34.729",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952823,1707853954829,"fUSD",237.40288908,0.00021866,2,"2024-02-13T19:52:34.829",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952824,1707853956333,"fUSD",4661.5341,0.00021866,2,"2024-02-13T19:52:36.333",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952825,1707853958476,"fUSD",155.9251105,0.00021866,2,"2024-02-13T19:52:38.476",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952826,1707853958878,"fUSD",8508.26133119,0.00021866,2,"2024-02-13T19:52:38.878",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952827,1707853965397,"fUSD",288.16846455,0.00021866,2,"2024-02-13T19:52:45.397",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952828,1707853970004,"fUSD",687.353,0.00021801,2,"2024-02-13T19:52:50.004",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952829,1707853982470,"fUSD",1000.0,0.00021866,2,"2024-02-13T19:53:02.470",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952830,1707854006757,"fUSD",1685.0963,0.00021866,2,"2024-02-13T19:53:26.757",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952831,1707854012962,"fUSD",192.0461092,0.000219,2,"2024-02-13T19:53:32.962",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952832,1707854048719,"fUSD",4543.56218938,0.0002,2,"2024-02-13T19:54:08.719",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952833,1707854062909,"fUSD",23900.0,0.00021695,2,"2024-02-13T19:54:22.909",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952834,1707854072301,"fUSD",347.23,0.0002165,2,"2024-02-13T19:54:32.301",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952835,1707854108092,"fUSD",187.31,0.00021572,2,"2024-02-13T19:55:08.092",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952836,1707854110971,"fUSD",2729.77,0.00021744,2,"2024-02-13T19:55:10.971",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952837,1707854153310,"fUSD",250.0,0.00021582,2,"2024-02-13T19:55:53.310",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952838,1707854191499,"fUSD",-2000.0,0.00021916,2,"2024-02-13T19:56:31.499",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952839,1707854191979,"fUSD",-319.63023705,0.00021916,2,"2024-02-13T19:56:31.979",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952840,1707854192002,"fUSD",-1680.36976295,0.00021916,2,"2024-02-13T19:56:32.002",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952841,1707854192450,"fUSD",-2000.0,0.00021916,2,"2024-02-13T19:56:32.450",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952842,1707854195939,"fUSD",554.95,0.00019617,2,"2024-02-13T19:56:35.939",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952843,1707854196368,"fUSD",554.95,0.0002188,2,"2024-02-13T19:56:36.368",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952844,1707854210745,"fUSD",-155.0,0.00021914,2,"2024-02-13T19:56:50.745",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952845,1707854210766,"fUSD",-545.98654233,0.00021915,2,"2024-02-13T19:56:50.766",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952846,1707854210788,"fUSD",-1299.01345767,0.00021916,2,"2024-02-13T19:56:50.788",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952847,1707854212571,"fUSD",-2000.0,0.00021916,2,"2024-02-13T19:56:52.571",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952848,1707854216413,"fUSD",1039.84,0.00021601,2,"2024-02-13T19:56:56.413",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952849,1707854222036,"fUSD",-1183.6,0.00021915,2,"2024-02-13T19:57:02.036",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952850,1707854242144,"fUSD",150.0,0.0002158,2,"2024-02-13T19:57:22.144",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952851,1707854247943,"fUSD",453.93108009,0.00021815,2,"2024-02-13T19:57:27.943",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952852,1707854252931,"fUSD",453.93107993,0.00021872,2,"2024-02-13T19:57:32.931",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952853,1707854267924,"fUSD",462.35,0.00021557,2,"2024-02-13T19:57:47.924",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952854,1707854321799,"fUSD",200.0,0.00021462,2,"2024-02-13T19:58:41.799",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952855,1707854370641,"fUSD",173.44,0.00021647,2,"2024-02-13T19:59:30.641",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952856,1707854384454,"fUSD",200.0,0.00021489,2,"2024-02-13T19:59:44.454",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952857,1707854398972,"fUSD",294.0,0.000219,2,"2024-02-13T19:59:58.972",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952858,1707854404108,"fUSD",206.0,0.00021327,2,"2024-02-13T20:00:04.108",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952859,1707854476747,"fUSD",21421.5932414,0.00020517,5,"2024-02-13T20:01:16.747",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952860,1707854476768,"fUSD",4120.748303,0.00020517,5,"2024-02-13T20:01:16.768",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952861,1707854513155,"fUSD",3863.92,0.00021508,2,"2024-02-13T20:01:53.155",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952862,1707854513359,"fUSD",3347.99076956,0.00021901,2,"2024-02-13T20:01:53.359",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952863,1707854516761,"fUSD",494.8193932,0.00021901,2,"2024-02-13T20:01:56.761",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952864,1707854528311,"fUSD",3697.69464102,0.00021901,4,"2024-02-13T20:02:08.311",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952865,1707854534865,"fUSD",2151.0809935,0.00021901,2,"2024-02-13T20:02:14.865",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952866,1707854534905,"fUSD",303.87381504,0.00021901,2,"2024-02-13T20:02:14.905",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952867,1707854535248,"fUSD",787.0,0.00021901,2,"2024-02-13T20:02:15.248",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952868,1707854547658,"fUSD",232.36,0.00021534,2,"2024-02-13T20:02:27.658",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952869,1707854595312,"fUSD",1000.51208468,0.00021901,2,"2024-02-13T20:03:15.312",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952870,1707854595346,"fUSD",378.78112173,0.00021901,2,"2024-02-13T20:03:15.346",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952871,1707854595752,"fUSD",187.31,0.0002154,2,"2024-02-13T20:03:15.752",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952872,1707854602808,"fUSD",3697.69464102,0.00021901,4,"2024-02-13T20:03:22.808",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952873,1707854639984,"fUSD",500.0,0.00028,120,"2024-02-13T20:03:59.984",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952874,1707854656038,"fUSD",250.0,0.00021532,2,"2024-02-13T20:04:16.038",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952875,1707854692229,"fUSD",525.05,0.0001962,2,"2024-02-13T20:04:52.229",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952876,1707854692407,"fUSD",525.05,0.00021884,2,"2024-02-13T20:04:52.407",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952877,1707854697731,"fUSD",2617.08691935,0.00028,120,"2024-02-13T20:04:57.731",0.00037595000000000006,33.06,0.9836304924991361,1706577961.6860292]
[313952878,1707854716431,"fUSD",866.53,0.00021536,2,"2024-02-13T20:05:16.431",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952879,1707854739146,"fUSD",630.12,0.00021493,2,"2024-02-13T20:05:39.146",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952880,1707854785062,"fUSD",2729.77,0.00021707,2,"2024-02-13T20:06:25.062",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952881,1707854788166,"fUSD",10209.69423725,0.00020517,5,"2024-02-13T20:06:28.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952882,1707854788191,"fUSD",11211.89900415,0.00020517,5,"2024-02-13T20:06:28.191",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952883,1707854849825,"fUSD",200.0,0.00021544,2,"2024-02-13T20:07:29.825",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952888,1707854882930,"fUSD",192.0461092,0.000219,2,"2024-02-13T20:08:02.930",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952889,1707854897149,"fUSD",173.44,0.00021654,2,"2024-02-13T20:08:17.149",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952901,1707854961862,"fUSD",23900.0,0.00021534,2,"2024-02-13T20:09:21.862",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952911,1707855017907,"fUSD",906.4132,0.00022521,10,"2024-02-13T20:10:17.907",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952912,1707855022559,"fUSD",294.0,0.000219,2,"2024-02-13T20:10:22.559",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952924,1707855032801,"fUSD",-3347.99076956,0.00021905,2,"2024-02-13T20:10:32.801",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952925,1707855032811,"fUSD",-335.95010282,0.00021906,2,"2024-02-13T20:10:32.811",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952926,1707855032823,"fUSD",-1693.08790742,0.00021906,2,"2024-02-13T20:10:32.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952927,1707855032833,"fUSD",-300.0,0.00021911,2,"2024-02-13T20:10:32.833",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952928,1707855032842,"fUSD",-150.0,0.00021911,2,"2024-02-13T20:10:32.842",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952929,1707855032853,"fUSD",-7651.59976754,0.00021912,2,"2024-02-13T20:10:32.853",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952930,1707855032869,"fUSD",-25881.80072802,0.00021912,2,"2024-02-13T20:10:32.869",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952931,1707855032878,"fUSD",-7275.59042617,0.00021913,2,"2024-02-13T20:10:32.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952932,1707855032887,"fUSD",-250.0,0.00021918,2,"2024-02-13T20:10:32.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952933,1707855032896,"fUSD",-453.93107993,0.00021929,2,"2024-02-13T20:10:32.896",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952934,1707855032905,"fUSD",-1042.92454175,0.00021977,2,"2024-02-13T20:10:32.905",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952935,1707855032914,"fUSD",-737.49,0.00021981,2,"2024-02-13T20:10:32.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952936,1707855032923,"fUSD",-499.99,0.00021984,2,"2024-02-13T20:10:32.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952937,1707855032933,"fUSD",-8040.28,0.00021984,2,"2024-02-13T20:10:32.933",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952938,1707855032942,"fUSD",-729.92,0.00021984,2,"2024-02-13T20:10:32.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952939,1707855032951,"fUSD",-719.97,0.00021984,2,"2024-02-13T20:10:32.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952940,1707855032960,"fUSD",-709.95,0.00021986,2,"2024-02-13T20:10:32.960",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952941,1707855032969,"fUSD",-150.99,0.00021986,2,"2024-02-13T20:10:32.969",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952942,1707855032977,"fUSD",-313.73,0.00021986,2,"2024-02-13T20:10:32.977",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952943,1707855032986,"fUSD",-453.93107993,0.00021986,2,"2024-02-13T20:10:32.986",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952944,1707855032995,"fUSD",-719.42,0.00021988,2,"2024-02-13T20:10:32.995",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952945,1707855033004,"fUSD",-733.83,0.00021991,2,"2024-02-13T20:10:33.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952946,1707855033013,"fUSD",-711.44,0.00021993,2,"2024-02-13T20:10:33.013",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952947,1707855033022,"fUSD",-714.29,0.00021995,2,"2024-02-13T20:10:33.022",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952948,1707855033032,"fUSD",-738.05,0.00021998,2,"2024-02-13T20:10:33.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952949,1707855033041,"fUSD",-712.47,0.00022,2,"2024-02-13T20:10:33.041",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952950,1707855033050,"fUSD",-177.27,0.00022,2,"2024-02-13T20:10:33.050",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952951,1707855033060,"fUSD",-500.0,0.00022,2,"2024-02-13T20:10:33.060",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952952,1707855033069,"fUSD",-258.56,0.00022,2,"2024-02-13T20:10:33.069",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952953,1707855033078,"fUSD",-250.0,0.00022,2,"2024-02-13T20:10:33.078",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952954,1707855033087,"fUSD",-150.0,0.00022,2,"2024-02-13T20:10:33.087",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952955,1707855033096,"fUSD",-150.0,0.00022,2,"2024-02-13T20:10:33.096",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952956,1707855033106,"fUSD",-453.93107993,0.00022043,2,"2024-02-13T20:10:33.106",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952957,1707855033116,"fUSD",-453.93107993,0.00022101,2,"2024-02-13T20:10:33.116",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952958,1707855033126,"fUSD",-258.56,0.00022137,2,"2024-02-13T20:10:33.126",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952959,1707855033135,"fUSD",-453.93107993,0.00022158,2,"2024-02-13T20:10:33.135",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952960,1707855033144,"fUSD",-165.38,0.00022203,2,"2024-02-13T20:10:33.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952961,1707855033156,"fUSD",-453.93107993,0.00022215,2,"2024-02-13T20:10:33.156",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952962,1707855033170,"fUSD",-453.93107993,0.00022272,2,"2024-02-13T20:10:33.170",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952963,1707855033179,"fUSD",-258.56,0.00022274,2,"2024-02-13T20:10:33.179",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952964,1707855033188,"fUSD",-250.0,0.00022274,2,"2024-02-13T20:10:33.188",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952965,1707855033197,"fUSD",-453.93107993,0.00022329,2,"2024-02-13T20:10:33.197",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952966,1707855033206,"fUSD",-206.0,0.00022362,2,"2024-02-13T20:10:33.206",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952967,1707855033215,"fUSD",-205.99998,0.00022362,2,"2024-02-13T20:10:33.215",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952968,1707855033224,"fUSD",-453.93107993,0.00022386,2,"2024-02-13T20:10:33.224",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952969,1707855033233,"fUSD",-258.56,0.00022411,2,"2024-02-13T20:10:33.233",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952970,1707855033245,"fUSD",-453.93107993,0.00022443,2,"2024-02-13T20:10:33.245",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952971,1707855033255,"fUSD",-1376.62508615,0.000225,3,"2024-02-13T20:10:33.255",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952972,1707855033265,"fUSD",-453.93107993,0.000225,2,"2024-02-13T20:10:33.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952973,1707855033275,"fUSD",-200.0,0.00022528,2,"2024-02-13T20:10:33.275",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952974,1707855033284,"fUSD",-177.27,0.00022548,2,"2024-02-13T20:10:33.284",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952975,1707855033293,"fUSD",-258.56,0.00022548,2,"2024-02-13T20:10:33.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952976,1707855033302,"fUSD",-453.93107993,0.00022557,2,"2024-02-13T20:10:33.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952977,1707855033311,"fUSD",-400.4293,0.00022585,2,"2024-02-13T20:10:33.311",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952978,1707855033320,"fUSD",-232.36,0.00022611,2,"2024-02-13T20:10:33.320",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952979,1707855033330,"fUSD",-453.93107993,0.00022614,2,"2024-02-13T20:10:33.330",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952980,1707855033339,"fUSD",-453.93107993,0.00022672,2,"2024-02-13T20:10:33.339",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952981,1707855033349,"fUSD",-200.0,0.00022674,2,"2024-02-13T20:10:33.349",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952982,1707855033359,"fUSD",-800.0,0.00022674,2,"2024-02-13T20:10:33.359",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952983,1707855033369,"fUSD",-200.0,0.00022674,2,"2024-02-13T20:10:33.369",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952984,1707855033378,"fUSD",-500.0,0.00022674,2,"2024-02-13T20:10:33.378",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952985,1707855033387,"fUSD",-467.92171068,0.00022685,2,"2024-02-13T20:10:33.387",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952986,1707855033396,"fUSD",-54359.03167444,0.00022699,2,"2024-02-13T20:10:33.396",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952987,1707855033417,"fUSD",-956.9078761,0.00022699,2,"2024-02-13T20:10:33.417",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952988,1707855033429,"fUSD",-4684.06044946,0.00022699,2,"2024-02-13T20:10:33.429",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952989,1707855033439,"fUSD",-1000.0,0.000227,2,"2024-02-13T20:10:33.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952990,1707855033448,"fUSD",-1000.0,0.000227,2,"2024-02-13T20:10:33.448",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952991,1707855033458,"fUSD",-453.93107993,0.00022729,2,"2024-02-13T20:10:33.458",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952992,1707855033468,"fUSD",-347.23,0.00022732,2,"2024-02-13T20:10:33.468",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952993,1707855033478,"fUSD",-150.0,0.00022747,2,"2024-02-13T20:10:33.478",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952994,1707855033487,"fUSD",-616.96477619,0.0002277,2,"2024-02-13T20:10:33.487",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952995,1707855033496,"fUSD",-150.0,0.0002278,2,"2024-02-13T20:10:33.496",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952996,1707855033506,"fUSD",-453.93107993,0.00022786,2,"2024-02-13T20:10:33.506",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952997,1707855033516,"fUSD",-201.86226227,0.0002279,2,"2024-02-13T20:10:33.516",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952998,1707855033526,"fUSD",-242.01217576,0.00022797,2,"2024-02-13T20:10:33.526",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313952999,1707855033535,"fUSD",-1223.79754409,0.00022797,2,"2024-02-13T20:10:33.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953000,1707855033545,"fUSD",-302.67179114,0.00022797,2,"2024-02-13T20:10:33.545",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953001,1707855033555,"fUSD",-1377.92965017,0.00022797,2,"2024-02-13T20:10:33.555",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953002,1707855033565,"fUSD",-3692.92124406,0.00022797,4,"2024-02-13T20:10:33.565",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953003,1707855033574,"fUSD",-302.02240745,0.00022797,2,"2024-02-13T20:10:33.574",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953004,1707855033583,"fUSD",-1685.0963,0.00022797,2,"2024-02-13T20:10:33.583",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953005,1707855033592,"fUSD",-375.7357949,0.00022798,2,"2024-02-13T20:10:33.592",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953006,1707855033601,"fUSD",-2874.85928017,0.00022798,2,"2024-02-13T20:10:33.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953007,1707855033610,"fUSD",-6710.7022,0.00022799,2,"2024-02-13T20:10:33.610",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953008,1707855033619,"fUSD",-9130.7555,0.00022799,2,"2024-02-13T20:10:33.619",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953009,1707855033628,"fUSD",-321.6338,0.00022799,2,"2024-02-13T20:10:33.628",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953010,1707855033638,"fUSD",-1000.0,0.00022799,2,"2024-02-13T20:10:33.638",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953011,1707855033647,"fUSD",-4922.656,0.00022799,2,"2024-02-13T20:10:33.647",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953012,1707855033656,"fUSD",-35158.54867099,0.00022799,2,"2024-02-13T20:10:33.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953013,1707855033679,"fUSD",-601.45000001,0.00022799,2,"2024-02-13T20:10:33.679",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953014,1707855033700,"fUSD",-343.15,0.00022799,2,"2024-02-13T20:10:33.700",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953015,1707855033711,"fUSD",-558.659929,0.00022799,2,"2024-02-13T20:10:33.711",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953016,1707855033720,"fUSD",-792.8992,0.00022799,2,"2024-02-13T20:10:33.720",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953017,1707855033731,"fUSD",-220.19602871,0.00022799,2,"2024-02-13T20:10:33.731",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953018,1707855033740,"fUSD",-1213.21513929,0.00022799,2,"2024-02-13T20:10:33.740",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953019,1707855033749,"fUSD",-170.80404416,0.000228,2,"2024-02-13T20:10:33.749",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953020,1707855033758,"fUSD",-11656.64746045,0.000228,2,"2024-02-13T20:10:33.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953027,1707855040775,"fUSD",-304.74417498,0.00022799,2,"2024-02-13T20:10:40.775",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953029,1707855040785,"fUSD",-1415.88812855,0.000228,2,"2024-02-13T20:10:40.785",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953032,1707855040797,"fUSD",-5406.00496557,0.000228,2,"2024-02-13T20:10:40.797",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953034,1707855040807,"fUSD",-659.57138499,0.000228,2,"2024-02-13T20:10:40.807",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953036,1707855040816,"fUSD",-182.12583826,0.000228,2,"2024-02-13T20:10:40.816",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953038,1707855040826,"fUSD",-712.49,0.0002281,2,"2024-02-13T20:10:40.826",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953040,1707855040835,"fUSD",-200.0,0.00022815,2,"2024-02-13T20:10:40.835",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953042,1707855040844,"fUSD",-304.74417496,0.00022824,2,"2024-02-13T20:10:40.844",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953044,1707855040853,"fUSD",-1500.0,0.00022829,2,"2024-02-13T20:10:40.853",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953046,1707855040863,"fUSD",-150.0,0.0002283,2,"2024-02-13T20:10:40.863",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953048,1707855040872,"fUSD",-150.0,0.00022838,2,"2024-02-13T20:10:40.872",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953050,1707855040881,"fUSD",-453.93107993,0.00022843,2,"2024-02-13T20:10:40.881",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953052,1707855040890,"fUSD",-304.74417496,0.0002285,2,"2024-02-13T20:10:40.890",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953054,1707855040900,"fUSD",-150.0,0.00022851,2,"2024-02-13T20:10:40.900",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953055,1707855040909,"fUSD",-163.64,0.00022863,2,"2024-02-13T20:10:40.909",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953056,1707855040918,"fUSD",-304.74417496,0.00022875,2,"2024-02-13T20:10:40.918",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953057,1707855040927,"fUSD",-196.29826336,0.00022889,2,"2024-02-13T20:10:40.927",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953058,1707855040936,"fUSD",-1318.40482753,0.00022897,2,"2024-02-13T20:10:40.936",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953059,1707855040945,"fUSD",-10556.09033301,0.00022897,2,"2024-02-13T20:10:40.945",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953060,1707855040954,"fUSD",-475.81370008,0.00022897,2,"2024-02-13T20:10:40.954",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953061,1707855040963,"fUSD",-2671.23874225,0.00022897,2,"2024-02-13T20:10:40.963",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953062,1707855040973,"fUSD",-1712.94560503,0.00022897,2,"2024-02-13T20:10:40.973",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953063,1707855040982,"fUSD",-2158.44442105,0.00022897,2,"2024-02-13T20:10:40.982",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953064,1707855041163,"fUSD",-407.75428958,0.00022898,2,"2024-02-13T20:10:41.163",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953065,1707855041176,"fUSD",-311.25325278,0.00022898,2,"2024-02-13T20:10:41.176",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953066,1707855041185,"fUSD",-3645.7282088,0.00022898,2,"2024-02-13T20:10:41.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953069,1707855041196,"fUSD",-190.72315125,0.00022898,2,"2024-02-13T20:10:41.196",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953070,1707855041207,"fUSD",-201.15790191,0.00022898,2,"2024-02-13T20:10:41.207",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953072,1707855041217,"fUSD",-157.93207212,0.00022898,2,"2024-02-13T20:10:41.217",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953074,1707855041226,"fUSD",-2332.65275521,0.00022898,2,"2024-02-13T20:10:41.226",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953077,1707855041236,"fUSD",-3272.66824156,0.00022898,2,"2024-02-13T20:10:41.236",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953079,1707855041247,"fUSD",-717.39,0.00022899,2,"2024-02-13T20:10:41.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953080,1707855041257,"fUSD",-11371.83760033,0.00022899,2,"2024-02-13T20:10:41.257",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953083,1707855041270,"fUSD",-533.49381657,0.00022899,2,"2024-02-13T20:10:41.270",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953086,1707855041281,"fUSD",-42545.5532522,0.00022899,2,"2024-02-13T20:10:41.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953088,1707855041294,"fUSD",-3691.64847901,0.00022899,2,"2024-02-13T20:10:41.294",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953091,1707855041306,"fUSD",-692.79472096,0.00022899,2,"2024-02-13T20:10:41.306",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953095,1707855041338,"fUSD",-19139.32773137,0.00022899,2,"2024-02-13T20:10:41.338",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953097,1707855041349,"fUSD",-331.60371914,0.00022899,2,"2024-02-13T20:10:41.349",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953100,1707855041364,"fUSD",-6543.14688264,0.00022899,2,"2024-02-13T20:10:41.364",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953102,1707855041376,"fUSD",-4926.4698,0.00022899,2,"2024-02-13T20:10:41.376",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953105,1707855041391,"fUSD",-326.45,0.00022899,2,"2024-02-13T20:10:41.391",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953107,1707855041403,"fUSD",-481.70408771,0.00022899,2,"2024-02-13T20:10:41.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953110,1707855041414,"fUSD",-9488.89973459,0.00022899,2,"2024-02-13T20:10:41.414",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953112,1707855041429,"fUSD",-47388.99999999,0.00022899,2,"2024-02-13T20:10:41.429",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953115,1707855041441,"fUSD",-1631.5164132,0.00022899,2,"2024-02-13T20:10:41.441",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953117,1707855041453,"fUSD",-636.9005323,0.00022899,2,"2024-02-13T20:10:41.453",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953119,1707855041464,"fUSD",-745.55664796,0.00022899,2,"2024-02-13T20:10:41.464",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953121,1707855041476,"fUSD",-741.27723955,0.00022899,2,"2024-02-13T20:10:41.476",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953124,1707855041488,"fUSD",-420.8888349,0.00022899,2,"2024-02-13T20:10:41.488",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953126,1707855041499,"fUSD",-47481.67320901,0.00022899,2,"2024-02-13T20:10:41.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953128,1707855041511,"fUSD",-313.89851893,0.00022899,2,"2024-02-13T20:10:41.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953131,1707855041636,"fUSD",-406.46916604,0.00022899,2,"2024-02-13T20:10:41.636",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953133,1707855041648,"fUSD",-729.74969985,0.00022899,2,"2024-02-13T20:10:41.648",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953135,1707855041659,"fUSD",-2883.51546083,0.00022899,2,"2024-02-13T20:10:41.659",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953139,1707855041689,"fUSD",-384.24477354,0.00022899,2,"2024-02-13T20:10:41.689",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953327,1707855043368,"fUSD",-302342.66891319,0.00022899,2,"2024-02-13T20:10:43.368",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953328,1707855043378,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.378",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953329,1707855043387,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.387",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953330,1707855043397,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.397",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953331,1707855043406,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.406",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953332,1707855043415,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.415",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953333,1707855043424,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.424",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953334,1707855043434,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.434",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953335,1707855043443,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953336,1707855043453,"fUSD",-406.10491181,0.00022899,2,"2024-02-13T20:10:43.453",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953337,1707855043462,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953338,1707855043471,"fUSD",-622.81907284,0.00022899,2,"2024-02-13T20:10:43.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953339,1707855043480,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.480",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953340,1707855043489,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953341,1707855043499,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953342,1707855043508,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.508",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953343,1707855043517,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.517",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953344,1707855043527,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.527",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953345,1707855043536,"fUSD",-500.0,0.00022899,2,"2024-02-13T20:10:43.536",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953346,1707855043545,"fUSD",-733.49,0.000229,2,"2024-02-13T20:10:43.545",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953347,1707855043555,"fUSD",-729.29,0.000229,2,"2024-02-13T20:10:43.555",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953348,1707855043564,"fUSD",-733.21,0.000229,2,"2024-02-13T20:10:43.564",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953349,1707855043574,"fUSD",-57976.28203442,0.000229,2,"2024-02-13T20:10:43.574",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953350,1707855043585,"fUSD",-3118.34218516,0.000229,2,"2024-02-13T20:10:43.585",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953351,1707855043609,"fUSD",-183905.37578042,0.000229,2,"2024-02-13T20:10:43.609",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953352,1707855043618,"fUSD",-5386.787,0.000229,2,"2024-02-13T20:10:43.618",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953353,1707855043627,"fUSD",-100000.0,0.000229,2,"2024-02-13T20:10:43.627",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953354,1707855043637,"fUSD",-453.93107993,0.000229,2,"2024-02-13T20:10:43.637",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953355,1707855043647,"fUSD",-5000.0,0.000229,2,"2024-02-13T20:10:43.647",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953356,1707855043656,"fUSD",-822.36920773,0.000229,2,"2024-02-13T20:10:43.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953357,1707855043665,"fUSD",-202.39215233,0.000229,2,"2024-02-13T20:10:43.665",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953358,1707855043675,"fUSD",-659.57138499,0.000229,2,"2024-02-13T20:10:43.675",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953359,1707855043685,"fUSD",-1132.07264584,0.000229,2,"2024-02-13T20:10:43.685",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953360,1707855043694,"fUSD",-3427.38211832,0.000229,2,"2024-02-13T20:10:43.694",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953361,1707855043703,"fUSD",-523.79767194,0.000229,2,"2024-02-13T20:10:43.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953362,1707855043712,"fUSD",-166.64983942,0.000229,2,"2024-02-13T20:10:43.712",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953363,1707855043721,"fUSD",-304.74417496,0.000229,2,"2024-02-13T20:10:43.721",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953364,1707855043730,"fUSD",-150.0,0.00022906,2,"2024-02-13T20:10:43.730",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953365,1707855043739,"fUSD",-150.0,0.00022932,2,"2024-02-13T20:10:43.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953366,1707855043749,"fUSD",-150.0,0.00022949,2,"2024-02-13T20:10:43.749",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953367,1707855043759,"fUSD",-150.0,0.00022967,2,"2024-02-13T20:10:43.759",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953368,1707855043769,"fUSD",-150.0,0.00022979,2,"2024-02-13T20:10:43.769",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953369,1707855043778,"fUSD",-196.29826336,0.0002299,2,"2024-02-13T20:10:43.778",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953370,1707855043787,"fUSD",-200001.52838439,0.00022995,2,"2024-02-13T20:10:43.787",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953371,1707855043796,"fUSD",-1956.89178955,0.00022996,2,"2024-02-13T20:10:43.796",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953372,1707855043805,"fUSD",-489.12944998,0.00022996,2,"2024-02-13T20:10:43.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953373,1707855043815,"fUSD",-1808.2328264,0.00022996,2,"2024-02-13T20:10:43.815",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953374,1707855043824,"fUSD",-161.32750904,0.00022996,2,"2024-02-13T20:10:43.824",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953375,1707855043833,"fUSD",-312.69645562,0.00022996,2,"2024-02-13T20:10:43.833",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953376,1707855043841,"fUSD",-295.02829947,0.00022996,2,"2024-02-13T20:10:43.841",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953377,1707855043851,"fUSD",-2787.55898513,0.00022997,2,"2024-02-13T20:10:43.851",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953378,1707855043859,"fUSD",-155.0,0.00022997,2,"2024-02-13T20:10:43.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953379,1707855043868,"fUSD",-278.73949976,0.00022998,2,"2024-02-13T20:10:43.868",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953380,1707855043878,"fUSD",-155.90333735,0.00022998,2,"2024-02-13T20:10:43.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953381,1707855043887,"fUSD",-226.64347679,0.00022998,2,"2024-02-13T20:10:43.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953382,1707855043896,"fUSD",-220.83467046,0.00022998,2,"2024-02-13T20:10:43.896",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953383,1707855043905,"fUSD",-503.96228903,0.00022998,2,"2024-02-13T20:10:43.905",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953384,1707855043914,"fUSD",-251.07314405,0.00022998,2,"2024-02-13T20:10:43.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953385,1707855043923,"fUSD",-24468.63803636,0.00022998,2,"2024-02-13T20:10:43.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953386,1707855043932,"fUSD",-5540.63883607,0.00022998,2,"2024-02-13T20:10:43.932",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953387,1707855043941,"fUSD",-216.22962887,0.00022998,2,"2024-02-13T20:10:43.941",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953388,1707855043950,"fUSD",-157.58692672,0.00022998,2,"2024-02-13T20:10:43.950",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953389,1707855043959,"fUSD",-155.0,0.00022998,2,"2024-02-13T20:10:43.959",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953390,1707855043968,"fUSD",-157.33424671,0.00022998,2,"2024-02-13T20:10:43.968",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953391,1707855043977,"fUSD",-155.90086713,0.00022998,2,"2024-02-13T20:10:43.977",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953392,1707855043986,"fUSD",-487.1124032,0.00022998,2,"2024-02-13T20:10:43.986",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953393,1707855043995,"fUSD",-158.07637874,0.00022998,2,"2024-02-13T20:10:43.995",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953394,1707855044004,"fUSD",-204.53560583,0.00022998,2,"2024-02-13T20:10:44.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953395,1707855044013,"fUSD",-365.78086249,0.00022998,2,"2024-02-13T20:10:44.013",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953396,1707855044022,"fUSD",-202.76663822,0.00022998,2,"2024-02-13T20:10:44.022",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953397,1707855044033,"fUSD",-234.32954791,0.00022998,2,"2024-02-13T20:10:44.033",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953398,1707855044042,"fUSD",-946.08105737,0.00022998,2,"2024-02-13T20:10:44.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953399,1707855044052,"fUSD",-6010.64210971,0.00022998,2,"2024-02-13T20:10:44.052",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953400,1707855044062,"fUSD",-196.38680745,0.00022998,2,"2024-02-13T20:10:44.062",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953401,1707855044109,"fUSD",-157.27933344,0.00022998,2,"2024-02-13T20:10:44.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953402,1707855044118,"fUSD",-164.14030581,0.00022998,2,"2024-02-13T20:10:44.118",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953403,1707855044127,"fUSD",-155.31134145,0.00022998,2,"2024-02-13T20:10:44.127",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953404,1707855044136,"fUSD",-244.82534313,0.00022998,2,"2024-02-13T20:10:44.136",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953405,1707855044145,"fUSD",-4363.66268829,0.00022998,2,"2024-02-13T20:10:44.145",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953406,1707855044158,"fUSD",-410.33180337,0.00022998,2,"2024-02-13T20:10:44.158",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953407,1707855044174,"fUSD",-714.56661676,0.00022998,2,"2024-02-13T20:10:44.174",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953408,1707855044183,"fUSD",-242.6822578,0.00022998,2,"2024-02-13T20:10:44.183",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953409,1707855044203,"fUSD",-102.4017422,0.00022998,2,"2024-02-13T20:10:44.203",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953410,1707855044212,"fUSD",-1825.25494948,0.00022998,2,"2024-02-13T20:10:44.212",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953411,1707855044223,"fUSD",-761.32049541,0.00022998,2,"2024-02-13T20:10:44.223",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953412,1707855044234,"fUSD",-1734.57222704,0.00022998,2,"2024-02-13T20:10:44.234",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953413,1707855044247,"fUSD",-7234.20994032,0.00022998,2,"2024-02-13T20:10:44.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953416,1707855046348,"fUSD",-7553.40759815,0.00022998,2,"2024-02-13T20:10:46.348",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953417,1707855046357,"fUSD",-772.5503743,0.00022998,2,"2024-02-13T20:10:46.357",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953418,1707855046366,"fUSD",-2553.7528263,0.00022998,2,"2024-02-13T20:10:46.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953419,1707855046375,"fUSD",-150.01,0.00022999,2,"2024-02-13T20:10:46.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953420,1707855046385,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T20:10:46.385",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953421,1707855046394,"fUSD",-73071.31271823,0.00022999,2,"2024-02-13T20:10:46.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953423,1707855091925,"fUSD",416.43865149,0.00022999,10,"2024-02-13T20:11:31.925",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953427,1707855146983,"fUSD",316.28,0.00021544,2,"2024-02-13T20:12:26.983",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953428,1707855154963,"fUSD",544.53,0.00019998,2,"2024-02-13T20:12:34.963",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953429,1707855220443,"fUSD",200.0,0.00021732,2,"2024-02-13T20:13:40.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953430,1707855222371,"fUSD",895.41,0.00021732,2,"2024-02-13T20:13:42.371",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953431,1707855261866,"fUSD",150.0,0.00021676,2,"2024-02-13T20:14:21.866",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953432,1707855301631,"fUSD",495.9,0.00021651,2,"2024-02-13T20:15:01.631",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953433,1707855360659,"fUSD",-250.0,0.00021918,2,"2024-02-13T20:16:00.659",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953434,1707855360683,"fUSD",-727.33,0.00021938,2,"2024-02-13T20:16:00.683",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953435,1707855360704,"fUSD",-732.32,0.00021944,2,"2024-02-13T20:16:00.704",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953436,1707855360725,"fUSD",-290.35,0.00021954,2,"2024-02-13T20:16:00.725",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953437,1707855361268,"fUSD",-422.88,0.00021954,2,"2024-02-13T20:16:01.268",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953438,1707855361289,"fUSD",-722.13,0.00021966,2,"2024-02-13T20:16:01.289",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953439,1707855361310,"fUSD",-711.51,0.00021983,2,"2024-02-13T20:16:01.310",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953440,1707855361333,"fUSD",-143.48,0.00022,2,"2024-02-13T20:16:01.333",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953441,1707855361743,"fUSD",-33.79,0.00022,2,"2024-02-13T20:16:01.743",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953442,1707855380496,"fUSD",-659.71,0.00022002,2,"2024-02-13T20:16:20.496",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953443,1707855386354,"fUSD",-51.03,0.00022002,2,"2024-02-13T20:16:26.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953444,1707855386375,"fUSD",-735.72,0.00022009,2,"2024-02-13T20:16:26.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953445,1707855398761,"fUSD",735.85,0.00022008,2,"2024-02-13T20:16:38.761",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953446,1707855402445,"fUSD",-250.0,0.00022029,2,"2024-02-13T20:16:42.445",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953447,1707855410607,"fUSD",-193.61,0.00022031,2,"2024-02-13T20:16:50.607",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953448,1707855571447,"fUSD",150.0,0.00021617,2,"2024-02-13T20:19:31.447",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953449,1707855571468,"fUSD",37.32,0.00021617,2,"2024-02-13T20:19:31.468",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953452,1707855593526,"fUSD",150.0,0.00021617,2,"2024-02-13T20:19:53.526",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953453,1707855593548,"fUSD",24.27,0.00021617,2,"2024-02-13T20:19:53.548",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953454,1707855602284,"fUSD",150.0,0.00019717,2,"2024-02-13T20:20:02.284",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953455,1707855602310,"fUSD",150.0,0.00019717,2,"2024-02-13T20:20:02.310",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953456,1707855602333,"fUSD",150.0,0.00019717,2,"2024-02-13T20:20:02.333",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953457,1707855602356,"fUSD",75.71,0.00019717,2,"2024-02-13T20:20:02.356",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953458,1707855634844,"fUSD",150.0,0.00021596,2,"2024-02-13T20:20:34.844",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953459,1707855634867,"fUSD",150.0,0.00021596,2,"2024-02-13T20:20:34.867",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953460,1707855634887,"fUSD",150.0,0.00021596,2,"2024-02-13T20:20:34.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953461,1707855634907,"fUSD",149.28,0.00021596,2,"2024-02-13T20:20:34.907",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953462,1707855728707,"fUSD",250.0,0.00021575,2,"2024-02-13T20:22:08.707",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953463,1707855735007,"fUSD",746.17,0.00021575,2,"2024-02-13T20:22:15.007",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953464,1707855840069,"fUSD",603.28,0.00021556,2,"2024-02-13T20:24:00.069",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953465,1707855844413,"fUSD",206.0,0.00021453,2,"2024-02-13T20:24:04.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953466,1707855857577,"fUSD",150.08,0.00021737,2,"2024-02-13T20:24:17.577",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953467,1707855936968,"fUSD",7173.14390489,0.000219,2,"2024-02-13T20:25:36.968",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953468,1707855975685,"fUSD",-500.0,0.00037626,120,"2024-02-13T20:26:15.685",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953469,1707855975707,"fUSD",-107518.35749526,0.00037626,32,"2024-02-13T20:26:15.707",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953470,1707855975730,"fUSD",-1912.57502568,0.00037626,120,"2024-02-13T20:26:15.730",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953471,1707855975752,"fUSD",-900.0,0.00037626,120,"2024-02-13T20:26:15.752",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953472,1707855975775,"fUSD",-1774.545963,0.00037626,30,"2024-02-13T20:26:15.775",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953473,1707855975797,"fUSD",-238.079729,0.00037626,30,"2024-02-13T20:26:15.797",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953474,1707855975820,"fUSD",-166.18210956,0.00037626,60,"2024-02-13T20:26:15.820",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953475,1707855975845,"fUSD",-1987.913013,0.00037626,30,"2024-02-13T20:26:15.845",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953476,1707855975870,"fUSD",-200.0,0.00037626,30,"2024-02-13T20:26:15.870",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953477,1707855975892,"fUSD",-230.859284,0.00037626,30,"2024-02-13T20:26:15.892",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953478,1707855993896,"fUSD",-211.0,0.0003456,39,"2024-02-13T20:26:33.896",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953479,1707855993934,"fUSD",-316.00043237,0.00037,120,"2024-02-13T20:26:33.934",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953480,1707855993979,"fUSD",-10141.41,0.00038356,60,"2024-02-13T20:26:33.979",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953481,1707855994009,"fUSD",-29768.82318826,0.00039,40,"2024-02-13T20:26:34.009",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953482,1707855994036,"fUSD",-4309.28362942,0.000398,60,"2024-02-13T20:26:34.036",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953483,1707855994059,"fUSD",-4369.43,0.0003998,120,"2024-02-13T20:26:34.059",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953484,1707855994082,"fUSD",-1238.2194712,0.0004,90,"2024-02-13T20:26:34.082",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953485,1707855994106,"fUSD",-1000.0,0.0004,120,"2024-02-13T20:26:34.106",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953486,1707855994131,"fUSD",-300.0,0.0004,41,"2024-02-13T20:26:34.131",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953487,1707855994157,"fUSD",-1000.0,0.00041,120,"2024-02-13T20:26:34.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953488,1707855994182,"fUSD",-212.5660509,0.00041,34,"2024-02-13T20:26:34.182",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953489,1707855994205,"fUSD",-211.0,0.00041,120,"2024-02-13T20:26:34.205",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953490,1707855994228,"fUSD",-151.0,0.00041,120,"2024-02-13T20:26:34.228",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953491,1707855994251,"fUSD",-1250.0,0.00041095,42,"2024-02-13T20:26:34.251",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953492,1707855994274,"fUSD",-1500.0,0.00041095,52,"2024-02-13T20:26:34.274",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953493,1707855994301,"fUSD",-1750.0,0.00041095,62,"2024-02-13T20:26:34.301",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953494,1707855994324,"fUSD",-2000.0,0.00041095,72,"2024-02-13T20:26:34.324",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953495,1707855994345,"fUSD",-2250.0,0.00041095,82,"2024-02-13T20:26:34.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953496,1707855994366,"fUSD",-536.57755681,0.00041095,92,"2024-02-13T20:26:34.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953497,1707855994389,"fUSD",-500.0,0.0004135,60,"2024-02-13T20:26:34.389",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953498,1707855994412,"fUSD",-2000.0,0.00041397,120,"2024-02-13T20:26:34.412",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953499,1707855994438,"fUSD",-669.83328697,0.00041397,120,"2024-02-13T20:26:34.438",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953500,1707855994462,"fUSD",-500.0,0.00041643,60,"2024-02-13T20:26:34.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953501,1707855994485,"fUSD",-500.0,0.00041643,60,"2024-02-13T20:26:34.485",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953502,1707855994509,"fUSD",-500.0,0.00041643,60,"2024-02-13T20:26:34.509",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953503,1707855994533,"fUSD",-500.0,0.00041643,60,"2024-02-13T20:26:34.533",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953504,1707855994570,"fUSD",-593.62517211,0.00041643,60,"2024-02-13T20:26:34.570",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953505,1707855994596,"fUSD",-4299.0,0.000417,87,"2024-02-13T20:26:34.596",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953506,1707855994625,"fUSD",-2660.0,0.00041979,36,"2024-02-13T20:26:34.625",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953507,1707855994649,"fUSD",-222.23,0.0004198,61,"2024-02-13T20:26:34.649",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953508,1707855994673,"fUSD",-150.5,0.0004199,61,"2024-02-13T20:26:34.673",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953509,1707855994696,"fUSD",-297.07,0.0004199,60,"2024-02-13T20:26:34.696",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953510,1707855994720,"fUSD",-834131.33389831,0.00042,90,"2024-02-13T20:26:34.720",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953511,1707855994744,"fUSD",-84913.10942469,0.00042,120,"2024-02-13T20:26:34.744",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953512,1707855994768,"fUSD",-840.85262393,0.00042,120,"2024-02-13T20:26:34.768",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953513,1707855994795,"fUSD",-300.0,0.00042,43,"2024-02-13T20:26:34.795",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953514,1707855994819,"fUSD",-552.55624497,0.00042,120,"2024-02-13T20:26:34.819",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953515,1707855994843,"fUSD",-136108.17280402,0.00042,120,"2024-02-13T20:26:34.843",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953516,1707855994867,"fUSD",-1000.0,0.00042,120,"2024-02-13T20:26:34.867",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953517,1707855994892,"fUSD",-24000.0,0.00042,120,"2024-02-13T20:26:34.892",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953518,1707855994919,"fUSD",-3000.0,0.00042,49,"2024-02-13T20:26:34.919",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953519,1707855994944,"fUSD",-200.0,0.00042,49,"2024-02-13T20:26:34.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953520,1707855994968,"fUSD",-8067.32,0.00042,120,"2024-02-13T20:26:34.968",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953521,1707855994991,"fUSD",-24000.0,0.00042,120,"2024-02-13T20:26:34.991",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953522,1707855995015,"fUSD",-3000.0,0.0004201,49,"2024-02-13T20:26:35.015",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953523,1707855995041,"fUSD",-5475.95891,0.0004202,49,"2024-02-13T20:26:35.041",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953524,1707855995067,"fUSD",-24000.0,0.0004206,120,"2024-02-13T20:26:35.067",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953525,1707855995092,"fUSD",-15661.11,0.0004206,120,"2024-02-13T20:26:35.092",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953526,1707855995117,"fUSD",-24000.0,0.0004212,120,"2024-02-13T20:26:35.117",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953527,1707855995146,"fUSD",-24000.0,0.0004218,120,"2024-02-13T20:26:35.146",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953528,1707855995173,"fUSD",-24000.0,0.0004224,120,"2024-02-13T20:26:35.173",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953529,1707855995199,"fUSD",-24000.0,0.000423,120,"2024-02-13T20:26:35.199",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953530,1707855995477,"fUSD",-24000.0,0.0004236,120,"2024-02-13T20:26:35.477",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953531,1707855995503,"fUSD",-24000.0,0.0004242,120,"2024-02-13T20:26:35.503",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953532,1707855995528,"fUSD",-24000.0,0.0004248,120,"2024-02-13T20:26:35.528",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953533,1707855995552,"fUSD",-2008.26449313,0.000425,60,"2024-02-13T20:26:35.552",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953534,1707855995577,"fUSD",-24000.0,0.0004254,120,"2024-02-13T20:26:35.577",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953535,1707855995601,"fUSD",-24000.0,0.000426,120,"2024-02-13T20:26:35.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953536,1707855995636,"fUSD",-300.0,0.000428,52,"2024-02-13T20:26:35.636",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953537,1707855995662,"fUSD",-1000.0,0.000428,47,"2024-02-13T20:26:35.662",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953538,1707855995686,"fUSD",-342.12385572,0.000428,120,"2024-02-13T20:26:35.686",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953539,1707855995710,"fUSD",-2130.73742068,0.000428,40,"2024-02-13T20:26:35.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953540,1707855995734,"fUSD",-3337.89534432,0.000428,120,"2024-02-13T20:26:35.734",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953541,1707855995764,"fUSD",-100000.0,0.00043,33,"2024-02-13T20:26:35.764",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953542,1707855995790,"fUSD",-50000.0,0.00043,120,"2024-02-13T20:26:35.790",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953543,1707855995814,"fUSD",-511.09833916,0.00043,120,"2024-02-13T20:26:35.814",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953544,1707855995838,"fUSD",-639.17087675,0.00043,120,"2024-02-13T20:26:35.838",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953545,1707855995863,"fUSD",-300.0,0.00043,44,"2024-02-13T20:26:35.863",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953546,1707855995888,"fUSD",-2000.0,0.00043,120,"2024-02-13T20:26:35.888",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953547,1707855995912,"fUSD",-2000.0,0.00043,120,"2024-02-13T20:26:35.912",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953548,1707855995936,"fUSD",-180.0,0.00043,120,"2024-02-13T20:26:35.936",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953549,1707855995961,"fUSD",-1000000.0,0.00043,90,"2024-02-13T20:26:35.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953550,1707855995985,"fUSD",-140806.30025779,0.00043,120,"2024-02-13T20:26:35.985",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953551,1707855996009,"fUSD",-1000.0,0.00043,120,"2024-02-13T20:26:36.009",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953552,1707855996033,"fUSD",-20000.0,0.00043,35,"2024-02-13T20:26:36.033",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953553,1707855996056,"fUSD",-1113.75,0.00043,120,"2024-02-13T20:26:36.056",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953554,1707855996098,"fUSD",-6621.69046611,0.00043,120,"2024-02-13T20:26:36.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953555,1707855996138,"fUSD",-150.0,0.00043044,120,"2024-02-13T20:26:36.138",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953556,1707855996166,"fUSD",-2500.0,0.00043434,45,"2024-02-13T20:26:36.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953557,1707855996190,"fUSD",-150.0,0.0004347,120,"2024-02-13T20:26:36.190",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953558,1707855996213,"fUSD",-49314.36906954,0.0004347,120,"2024-02-13T20:26:36.213",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953559,1707855996236,"fUSD",-25000.0,0.00043481,60,"2024-02-13T20:26:36.236",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953560,1707855996260,"fUSD",-25000.0,0.00043481,60,"2024-02-13T20:26:36.260",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953561,1707855996283,"fUSD",-25000.0,0.00043481,60,"2024-02-13T20:26:36.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953562,1707855996306,"fUSD",-25000.0,0.00043481,60,"2024-02-13T20:26:36.306",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953563,1707855996329,"fUSD",-14517.11477374,0.00043481,60,"2024-02-13T20:26:36.329",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953564,1707855996352,"fUSD",-158.0,0.00043496,90,"2024-02-13T20:26:36.352",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953565,1707855996378,"fUSD",-1000.0,0.00043499,120,"2024-02-13T20:26:36.378",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953566,1707855996402,"fUSD",-500.0,0.000437,120,"2024-02-13T20:26:36.402",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953567,1707855996426,"fUSD",-2660.589755,0.00043747,39,"2024-02-13T20:26:36.426",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953568,1707855996452,"fUSD",-206.0,0.0004377,35,"2024-02-13T20:26:36.452",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953569,1707855996477,"fUSD",-418.0235,0.0004378,120,"2024-02-13T20:26:36.477",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953570,1707855996502,"fUSD",-352.84576994,0.0004378,120,"2024-02-13T20:26:36.502",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953571,1707855996525,"fUSD",-613.9980333,0.00043789,120,"2024-02-13T20:26:36.525",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953572,1707855996549,"fUSD",-1000.0,0.00043799,120,"2024-02-13T20:26:36.549",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953573,1707855996572,"fUSD",-300.0,0.000438,56,"2024-02-13T20:26:36.572",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953574,1707855996594,"fUSD",-1000.0,0.000438,49,"2024-02-13T20:26:36.594",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953575,1707855996620,"fUSD",-16000.0,0.00043835,60,"2024-02-13T20:26:36.620",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953576,1707855996642,"fUSD",-3000.0,0.00043835,120,"2024-02-13T20:26:36.642",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953577,1707856005667,"fUSD",151.0,0.00037064,120,"2024-02-13T20:26:45.667",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953578,1707856009695,"fUSD",1238.2194712,0.0004,90,"2024-02-13T20:26:49.695",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953579,1707856011673,"fUSD",-500.0,0.00028767,30,"2024-02-13T20:26:51.673",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953580,1707856011709,"fUSD",-518.51653226,0.00028767,30,"2024-02-13T20:26:51.709",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953581,1707856011761,"fUSD",-500.0,0.00029041,30,"2024-02-13T20:26:51.761",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953582,1707856011900,"fUSD",-560.28957705,0.000314,30,"2024-02-13T20:26:51.900",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953583,1707856011966,"fUSD",-221.5444787,0.00035,30,"2024-02-13T20:26:51.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953584,1707856012002,"fUSD",-200.0,0.000375,30,"2024-02-13T20:26:52.002",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953585,1707856012031,"fUSD",-200.0,0.000377,30,"2024-02-13T20:26:52.031",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953586,1707856012053,"fUSD",-7255.04951941,0.000378,30,"2024-02-13T20:26:52.053",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953587,1707856012077,"fUSD",-151.0,0.00037821,30,"2024-02-13T20:26:52.077",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953588,1707856012099,"fUSD",-200.0,0.000379,30,"2024-02-13T20:26:52.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953589,1707856012121,"fUSD",-200.0,0.000381,30,"2024-02-13T20:26:52.121",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953590,1707856012145,"fUSD",-200.0,0.000383,30,"2024-02-13T20:26:52.145",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953591,1707856012169,"fUSD",-224.17607266,0.00038356,30,"2024-02-13T20:26:52.169",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953592,1707856012202,"fUSD",-4000.0,0.00038356,30,"2024-02-13T20:26:52.202",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953593,1707856012226,"fUSD",-200.0,0.000385,30,"2024-02-13T20:26:52.226",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953594,1707856012249,"fUSD",-200.0,0.000387,30,"2024-02-13T20:26:52.249",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953595,1707856012272,"fUSD",-200.0,0.000389,30,"2024-02-13T20:26:52.272",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953596,1707856012295,"fUSD",-200.0,0.000391,30,"2024-02-13T20:26:52.295",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953597,1707856012318,"fUSD",-200.0,0.000393,30,"2024-02-13T20:26:52.318",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953598,1707856012341,"fUSD",-200.0,0.000395,30,"2024-02-13T20:26:52.341",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953599,1707856012363,"fUSD",-200.0,0.000397,30,"2024-02-13T20:26:52.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953600,1707856012389,"fUSD",-200.0,0.000399,30,"2024-02-13T20:26:52.389",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953601,1707856012415,"fUSD",-100000.0,0.0004,30,"2024-02-13T20:26:52.415",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953602,1707856012439,"fUSD",-326.6273938,0.0004,30,"2024-02-13T20:26:52.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953603,1707856012462,"fUSD",-1441.20959872,0.0004,30,"2024-02-13T20:26:52.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953604,1707856012484,"fUSD",-590.03510889,0.0004,30,"2024-02-13T20:26:52.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953605,1707856012506,"fUSD",-211.14099376,0.0004,30,"2024-02-13T20:26:52.506",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953606,1707856012530,"fUSD",-509.71678174,0.0004,30,"2024-02-13T20:26:52.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953607,1707856012553,"fUSD",-150.0,0.0004,30,"2024-02-13T20:26:52.553",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953608,1707856012575,"fUSD",-150.0,0.0004,30,"2024-02-13T20:26:52.575",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953609,1707856012597,"fUSD",-343.20089359,0.00040085,30,"2024-02-13T20:26:52.597",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953610,1707856012620,"fUSD",-154.08080951,0.00040086,30,"2024-02-13T20:26:52.620",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953611,1707856012642,"fUSD",-200.0,0.000401,30,"2024-02-13T20:26:52.642",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953612,1707856012859,"fUSD",-252.82950332,0.00040106,30,"2024-02-13T20:26:52.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953613,1707856012882,"fUSD",-154.36120313,0.00040165,30,"2024-02-13T20:26:52.882",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953614,1707856012905,"fUSD",-343.20089359,0.00040198,30,"2024-02-13T20:26:52.905",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953615,1707856012927,"fUSD",-343.20089359,0.00040199,30,"2024-02-13T20:26:52.927",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953616,1707856012949,"fUSD",-154.36120313,0.00040282,30,"2024-02-13T20:26:52.949",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953617,1707856012971,"fUSD",-200.0,0.000403,30,"2024-02-13T20:26:52.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953618,1707856012993,"fUSD",-343.20089359,0.00040311,30,"2024-02-13T20:26:52.993",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953619,1707856013021,"fUSD",-230.95398111,0.00040341,30,"2024-02-13T20:26:53.021",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953620,1707856013042,"fUSD",-155.00792312,0.00040363,30,"2024-02-13T20:26:53.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953621,1707856013064,"fUSD",-160.68846626,0.00040371,30,"2024-02-13T20:26:53.064",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953622,1707856013086,"fUSD",-152.48330725,0.00040423,30,"2024-02-13T20:26:53.086",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953623,1707856013108,"fUSD",-252.82950332,0.00040444,30,"2024-02-13T20:26:53.108",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953624,1707856013130,"fUSD",-151.85929632,0.00040463,30,"2024-02-13T20:26:53.130",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953625,1707856013154,"fUSD",-269.23029251,0.000405,30,"2024-02-13T20:26:53.154",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953626,1707856013178,"fUSD",-168.85258363,0.00040525,30,"2024-02-13T20:26:53.178",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953627,1707856013199,"fUSD",-230.95398111,0.0004055,30,"2024-02-13T20:26:53.199",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953628,1707856013221,"fUSD",-343.20089359,0.00040564,30,"2024-02-13T20:26:53.221",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953629,1707856013243,"fUSD",-1000.0,0.000406,30,"2024-02-13T20:26:53.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953630,1707856013269,"fUSD",-343.20089359,0.00040621,30,"2024-02-13T20:26:53.269",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953631,1707856013292,"fUSD",-230.95398111,0.00040719,30,"2024-02-13T20:26:53.292",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953632,1707856013314,"fUSD",-156.17954357,0.00040723,30,"2024-02-13T20:26:53.314",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953633,1707856013337,"fUSD",-150.0,0.000408,30,"2024-02-13T20:26:53.337",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953634,1707856013360,"fUSD",-153.16897291,0.00040828,30,"2024-02-13T20:26:53.360",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953635,1707856013383,"fUSD",-230.95398111,0.00040878,30,"2024-02-13T20:26:53.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953636,1707856013405,"fUSD",-343.20089359,0.00040882,30,"2024-02-13T20:26:53.405",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953637,1707856013427,"fUSD",-1000.0,0.000409,30,"2024-02-13T20:26:53.427",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953638,1707856013452,"fUSD",-252.82950332,0.0004096,30,"2024-02-13T20:26:53.452",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953639,1707856013474,"fUSD",-156.17954357,0.0004098,30,"2024-02-13T20:26:53.474",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953640,1707856013497,"fUSD",-230.95398111,0.00040996,30,"2024-02-13T20:26:53.497",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953641,1707856013520,"fUSD",-100000.0,0.00041,31,"2024-02-13T20:26:53.520",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953642,1707856013543,"fUSD",-2268.62945513,0.00041,30,"2024-02-13T20:26:53.543",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953643,1707856013565,"fUSD",-150.0,0.00041014,30,"2024-02-13T20:26:53.565",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953644,1707856013589,"fUSD",-163.81632969,0.00041027,30,"2024-02-13T20:26:53.589",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953645,1707856013612,"fUSD",-343.20089359,0.00041079,30,"2024-02-13T20:26:53.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953646,1707856013637,"fUSD",-252.82950332,0.00041089,30,"2024-02-13T20:26:53.637",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953647,1707856013668,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.668",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953648,1707856013691,"fUSD",-639.88,0.00041095,30,"2024-02-13T20:26:53.691",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953649,1707856013712,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.712",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953650,1707856013735,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.735",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953651,1707856013757,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.757",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953652,1707856013778,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.778",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953653,1707856013799,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.799",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953654,1707856013821,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.821",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953655,1707856013843,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.843",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953656,1707856013865,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.865",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953657,1707856013887,"fUSD",-500.0,0.00041095,30,"2024-02-13T20:26:53.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953658,1707856013909,"fUSD",-372.54087159,0.00041095,30,"2024-02-13T20:26:53.909",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953659,1707856013931,"fUSD",-1000.0,0.00041095,32,"2024-02-13T20:26:53.931",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953660,1707856013953,"fUSD",-156.67920932,0.00041105,30,"2024-02-13T20:26:53.953",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953661,1707856013974,"fUSD",-1000.0,0.000412,30,"2024-02-13T20:26:53.974",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953662,1707856013996,"fUSD",-156.67920932,0.00041202,30,"2024-02-13T20:26:53.996",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953663,1707856014019,"fUSD",-155.98197656,0.00041207,30,"2024-02-13T20:26:54.019",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953664,1707856014043,"fUSD",-278.850544,0.000413,31,"2024-02-13T20:26:54.043",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953665,1707856014065,"fUSD",-252.82950332,0.00041314,30,"2024-02-13T20:26:54.065",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953666,1707856014086,"fUSD",-155.98197656,0.00041421,30,"2024-02-13T20:26:54.086",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953667,1707856014109,"fUSD",-252.82950332,0.00041425,30,"2024-02-13T20:26:54.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953668,1707856014132,"fUSD",-159.19558988,0.00041439,30,"2024-02-13T20:26:54.132",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953669,1707856014155,"fUSD",-163.8163297,0.00041492,30,"2024-02-13T20:26:54.155",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953670,1707856014175,"fUSD",-259.0,0.000415,30,"2024-02-13T20:26:54.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953671,1707856014196,"fUSD",-9064.7180322,0.000415,30,"2024-02-13T20:26:54.196",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953672,1707856014217,"fUSD",-1000.0,0.000415,30,"2024-02-13T20:26:54.217",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953673,1707856014241,"fUSD",-155.98197656,0.00041518,30,"2024-02-13T20:26:54.241",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953674,1707856014263,"fUSD",-343.20089359,0.00041518,30,"2024-02-13T20:26:54.263",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953675,1707856014284,"fUSD",-155.98197656,0.00041574,30,"2024-02-13T20:26:54.284",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953676,1707856014307,"fUSD",-230.95398111,0.0004162,30,"2024-02-13T20:26:54.307",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953677,1707856014329,"fUSD",-150.0,0.00041643,30,"2024-02-13T20:26:54.329",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953678,1707856014351,"fUSD",-150.0,0.00041643,30,"2024-02-13T20:26:54.351",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953679,1707856014373,"fUSD",-159.19558988,0.00041667,30,"2024-02-13T20:26:54.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953680,1707856014396,"fUSD",-156.17954357,0.00041712,30,"2024-02-13T20:26:54.396",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953681,1707856014419,"fUSD",-206.0,0.00041741,32,"2024-02-13T20:26:54.419",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953682,1707856014443,"fUSD",-252.82950332,0.00041751,30,"2024-02-13T20:26:54.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953683,1707856014464,"fUSD",-153.16897293,0.00041783,30,"2024-02-13T20:26:54.464",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953684,1707856014487,"fUSD",-558.97515037,0.000418,30,"2024-02-13T20:26:54.487",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953685,1707856014508,"fUSD",-1000.0,0.000418,30,"2024-02-13T20:26:54.508",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953686,1707856014534,"fUSD",-252.82950332,0.00041821,30,"2024-02-13T20:26:54.534",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953687,1707856014556,"fUSD",-252.82950332,0.00041832,30,"2024-02-13T20:26:54.556",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953688,1707856014579,"fUSD",-155.98197656,0.00041859,30,"2024-02-13T20:26:54.579",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953689,1707856014603,"fUSD",-154.08080951,0.0004186,30,"2024-02-13T20:26:54.603",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953690,1707856014627,"fUSD",-154.93146774,0.00041871,30,"2024-02-13T20:26:54.627",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953691,1707856014651,"fUSD",-252.82950332,0.00041878,30,"2024-02-13T20:26:54.651",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953692,1707856014674,"fUSD",-14709.05943805,0.000419,30,"2024-02-13T20:26:54.674",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953693,1707856014696,"fUSD",-90000.0,0.000419,30,"2024-02-13T20:26:54.696",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953694,1707856014718,"fUSD",-230.95398111,0.000419,30,"2024-02-13T20:26:54.718",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953695,1707856014740,"fUSD",-252.82950332,0.00041904,30,"2024-02-13T20:26:54.740",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953696,1707856014761,"fUSD",-166.18210956,0.00041922,30,"2024-02-13T20:26:54.761",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953697,1707856014783,"fUSD",-230.95398111,0.00041928,30,"2024-02-13T20:26:54.783",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953698,1707856014805,"fUSD",-156.67920932,0.00041954,30,"2024-02-13T20:26:54.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953699,1707856014827,"fUSD",-1000.0,0.00041995,30,"2024-02-13T20:26:54.827",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953700,1707856014850,"fUSD",-100000.0,0.00042,32,"2024-02-13T20:26:54.850",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953701,1707856014875,"fUSD",-559.0,0.00042,30,"2024-02-13T20:26:54.875",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953702,1707856014897,"fUSD",-10000.0,0.00042,30,"2024-02-13T20:26:54.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953703,1707856014920,"fUSD",-998.0,0.00042,30,"2024-02-13T20:26:54.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953704,1707856014942,"fUSD",-20074.0,0.00042,30,"2024-02-13T20:26:54.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953705,1707856014964,"fUSD",-70601.3966701,0.00042,30,"2024-02-13T20:26:54.964",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953706,1707856014987,"fUSD",-150.0,0.00042028,30,"2024-02-13T20:26:54.987",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953707,1707856015011,"fUSD",-156.17954357,0.00042037,30,"2024-02-13T20:26:55.011",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953708,1707856015032,"fUSD",-1000.0,0.000421,30,"2024-02-13T20:26:55.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953709,1707856015055,"fUSD",-230.95398111,0.00042153,30,"2024-02-13T20:26:55.055",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953710,1707856015077,"fUSD",-100097.03950475,0.000422,30,"2024-02-13T20:26:55.077",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953711,1707856015099,"fUSD",-175.26482668,0.00042292,30,"2024-02-13T20:26:55.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953712,1707856015121,"fUSD",-252.82950332,0.00042308,30,"2024-02-13T20:26:55.121",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953713,1707856015143,"fUSD",-151.3387461,0.00042344,30,"2024-02-13T20:26:55.143",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953714,1707856015164,"fUSD",-154.36120313,0.0004235,30,"2024-02-13T20:26:55.164",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953715,1707856015333,"fUSD",-159.19558992,0.00042381,30,"2024-02-13T20:26:55.333",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953716,1707856015356,"fUSD",-177.26210056,0.00042436,30,"2024-02-13T20:26:55.356",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953717,1707856015378,"fUSD",-151.3387461,0.00042496,30,"2024-02-13T20:26:55.378",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953718,1707856015402,"fUSD",-1000.0,0.000425,30,"2024-02-13T20:26:55.402",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953719,1707856015424,"fUSD",-343.20089359,0.00042551,30,"2024-02-13T20:26:55.424",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953720,1707856015448,"fUSD",-7000.0,0.0004256,30,"2024-02-13T20:26:55.448",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953721,1707856015471,"fUSD",-155.98197659,0.00042588,30,"2024-02-13T20:26:55.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953722,1707856015494,"fUSD",-156.954154,0.0004262,30,"2024-02-13T20:26:55.494",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953723,1707856015523,"fUSD",-343.20089359,0.0004265,30,"2024-02-13T20:26:55.523",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953724,1707856015545,"fUSD",-156.17954357,0.00042657,30,"2024-02-13T20:26:55.545",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953725,1707856015567,"fUSD",-343.20089359,0.00042769,30,"2024-02-13T20:26:55.567",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953726,1707856015589,"fUSD",-156.17954357,0.00042786,30,"2024-02-13T20:26:55.589",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953727,1707856015612,"fUSD",-156.17954357,0.00042793,30,"2024-02-13T20:26:55.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953728,1707856015636,"fUSD",-154.36120318,0.0004282,30,"2024-02-13T20:26:55.636",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953729,1707856015658,"fUSD",-151.3387461,0.00042832,30,"2024-02-13T20:26:55.658",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953730,1707856015681,"fUSD",-252.82950332,0.00042882,30,"2024-02-13T20:26:55.681",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953731,1707856015703,"fUSD",-5574.60365667,0.0004289,30,"2024-02-13T20:26:55.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953732,1707856015725,"fUSD",-2972.27625433,0.000429,30,"2024-02-13T20:26:55.725",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953733,1707856015748,"fUSD",-70532.0,0.000429,30,"2024-02-13T20:26:55.748",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953734,1707856015771,"fUSD",-594.68098956,0.000429,30,"2024-02-13T20:26:55.771",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953735,1707856015793,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953736,1707856015815,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.815",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953737,1707856015837,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953738,1707856015860,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.860",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953739,1707856015883,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.883",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953740,1707856015906,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.906",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953741,1707856015928,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.928",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953742,1707856015951,"fUSD",-594.68098955,0.000429,30,"2024-02-13T20:26:55.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953743,1707856015974,"fUSD",-166.18210956,0.00042922,30,"2024-02-13T20:26:55.974",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953744,1707856015997,"fUSD",-343.20089359,0.00042927,30,"2024-02-13T20:26:55.997",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953745,1707856016019,"fUSD",-230.95398111,0.00042928,30,"2024-02-13T20:26:56.019",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953746,1707856016043,"fUSD",-811.63913258,0.00043,30,"2024-02-13T20:26:56.043",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953747,1707856016065,"fUSD",-259.0,0.00043,30,"2024-02-13T20:26:56.065",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953748,1707856016087,"fUSD",-290967.62227938,0.00043,30,"2024-02-13T20:26:56.087",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953749,1707856016109,"fUSD",-1000.0,0.00043,30,"2024-02-13T20:26:56.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953750,1707856016131,"fUSD",-500.0,0.00043,30,"2024-02-13T20:26:56.131",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953751,1707856016153,"fUSD",-10000.0,0.00043,30,"2024-02-13T20:26:56.153",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953752,1707856016175,"fUSD",-10367.04823801,0.00043,30,"2024-02-13T20:26:56.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953753,1707856016196,"fUSD",-4769.75101006,0.00043,30,"2024-02-13T20:26:56.196",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953754,1707856016218,"fUSD",-169.26329822,0.00043019,30,"2024-02-13T20:26:56.218",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953755,1707856016240,"fUSD",-275.34935277,0.00043042,30,"2024-02-13T20:26:56.240",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953756,1707856016263,"fUSD",-252.82950332,0.00043051,30,"2024-02-13T20:26:56.263",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953757,1707856016286,"fUSD",-2854.6381195,0.00043071,30,"2024-02-13T20:26:56.286",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953758,1707856016309,"fUSD",-2324.47924169,0.00043076,30,"2024-02-13T20:26:56.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953759,1707856016331,"fUSD",-425.03427475,0.00043081,30,"2024-02-13T20:26:56.331",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953760,1707856016353,"fUSD",-359.35327621,0.00043087,30,"2024-02-13T20:26:56.353",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953761,1707856016375,"fUSD",-501.28710365,0.00043097,30,"2024-02-13T20:26:56.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953762,1707856016398,"fUSD",-1294.3476304,0.00043102,30,"2024-02-13T20:26:56.398",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953763,1707856016420,"fUSD",-425.03427475,0.00043105,30,"2024-02-13T20:26:56.420",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953764,1707856016443,"fUSD",-131939.25003601,0.00043106,30,"2024-02-13T20:26:56.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953765,1707856016466,"fUSD",-2003.83547586,0.00043107,30,"2024-02-13T20:26:56.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953766,1707856016488,"fUSD",-10390.45445993,0.00043109,30,"2024-02-13T20:26:56.488",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953767,1707856016510,"fUSD",-1294.3476304,0.00043111,30,"2024-02-13T20:26:56.510",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953768,1707856016535,"fUSD",-131939.25003601,0.00043112,30,"2024-02-13T20:26:56.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953769,1707856016557,"fUSD",-343.20089359,0.00043124,30,"2024-02-13T20:26:56.557",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953770,1707856016579,"fUSD",-10390.45445993,0.00043126,30,"2024-02-13T20:26:56.579",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953771,1707856016606,"fUSD",-425.03427475,0.00043129,30,"2024-02-13T20:26:56.606",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953772,1707856016630,"fUSD",-2854.6381195,0.00043132,30,"2024-02-13T20:26:56.630",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953773,1707856016654,"fUSD",-23228.28923171,0.00043137,30,"2024-02-13T20:26:56.654",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953774,1707856016676,"fUSD",-131939.25003601,0.00043141,30,"2024-02-13T20:26:56.676",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953775,1707856016699,"fUSD",-10390.45445993,0.00043146,30,"2024-02-13T20:26:56.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953776,1707856016722,"fUSD",-2854.6381195,0.00043149,30,"2024-02-13T20:26:56.722",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953777,1707856016744,"fUSD",-2432.30794247,0.0004315,30,"2024-02-13T20:26:56.744",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953778,1707856016766,"fUSD",-182.63890422,0.0004315,30,"2024-02-13T20:26:56.766",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953779,1707856016788,"fUSD",-2003.83547586,0.00043152,30,"2024-02-13T20:26:56.788",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953780,1707856016811,"fUSD",-252.82950332,0.00043153,30,"2024-02-13T20:26:56.811",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953781,1707856016834,"fUSD",-151.85929635,0.00043156,30,"2024-02-13T20:26:56.834",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953782,1707856016856,"fUSD",-38497.9639266,0.00043158,30,"2024-02-13T20:26:56.856",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953783,1707856016880,"fUSD",-2324.47924169,0.00043159,30,"2024-02-13T20:26:56.880",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953784,1707856016903,"fUSD",-1294.3476304,0.00043163,30,"2024-02-13T20:26:56.903",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953785,1707856016925,"fUSD",-2432.30794247,0.00043166,30,"2024-02-13T20:26:56.925",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953786,1707856016948,"fUSD",-38497.9639266,0.00043169,30,"2024-02-13T20:26:56.948",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953787,1707856016971,"fUSD",-23228.28923171,0.00043172,30,"2024-02-13T20:26:56.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953788,1707856016994,"fUSD",-151.3387461,0.00043175,30,"2024-02-13T20:26:56.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953789,1707856017016,"fUSD",-359.35327621,0.00043177,30,"2024-02-13T20:26:57.016",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953790,1707856017040,"fUSD",-38497.9639266,0.00043177,30,"2024-02-13T20:26:57.040",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953791,1707856017063,"fUSD",-2432.30794247,0.00043179,30,"2024-02-13T20:26:57.063",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953792,1707856017087,"fUSD",-2324.47924169,0.00043183,30,"2024-02-13T20:26:57.087",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953793,1707856017109,"fUSD",-2003.83547586,0.00043189,30,"2024-02-13T20:26:57.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953794,1707856017132,"fUSD",-501.28710365,0.00043191,30,"2024-02-13T20:26:57.132",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953795,1707856017155,"fUSD",-230.95398111,0.00043192,30,"2024-02-13T20:26:57.155",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953796,1707856017178,"fUSD",-501.28710365,0.00043192,30,"2024-02-13T20:26:57.178",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953797,1707856017200,"fUSD",-23228.28923171,0.00043196,30,"2024-02-13T20:26:57.200",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953798,1707856017222,"fUSD",-359.35327621,0.000432,30,"2024-02-13T20:26:57.222",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953799,1707856017245,"fUSD",-151.33874612,0.00043263,30,"2024-02-13T20:26:57.245",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953800,1707856017267,"fUSD",-398.7171322,0.000433,30,"2024-02-13T20:26:57.267",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953801,1707856017289,"fUSD",-300000.0,0.000433,30,"2024-02-13T20:26:57.289",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953802,1707856017311,"fUSD",-166.66666666,0.00043312,30,"2024-02-13T20:26:57.311",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953803,1707856017334,"fUSD",-156.17954358,0.00043335,30,"2024-02-13T20:26:57.334",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953804,1707856017358,"fUSD",-10177.72220494,0.000434,30,"2024-02-13T20:26:57.358",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953805,1707856017381,"fUSD",-230.95398111,0.00043442,30,"2024-02-13T20:26:57.381",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953806,1707856017403,"fUSD",-5000.0,0.00043481,30,"2024-02-13T20:26:57.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953807,1707856017425,"fUSD",-380.89741926,0.00043481,32,"2024-02-13T20:26:57.425",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953808,1707856017452,"fUSD",-5000.0,0.00043481,30,"2024-02-13T20:26:57.452",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953809,1707856017474,"fUSD",-5000.0,0.00043481,30,"2024-02-13T20:26:57.474",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953810,1707856017499,"fUSD",-1810.66621911,0.00043481,30,"2024-02-13T20:26:57.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953811,1707856017521,"fUSD",-771.11029598,0.00043481,30,"2024-02-13T20:26:57.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953812,1707856017544,"fUSD",-10000.0,0.000435,30,"2024-02-13T20:26:57.544",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953813,1707856017566,"fUSD",-5000.0,0.000435,30,"2024-02-13T20:26:57.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953814,1707856017587,"fUSD",-154.08080953,0.00043517,30,"2024-02-13T20:26:57.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953815,1707856017610,"fUSD",-151.0,0.00043534,30,"2024-02-13T20:26:57.610",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953816,1707856017633,"fUSD",-343.20089388,0.00043539,30,"2024-02-13T20:26:57.633",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953817,1707856017656,"fUSD",-800.0,0.0004356,30,"2024-02-13T20:26:57.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953818,1707856017830,"fUSD",-10138.4368861,0.000436,31,"2024-02-13T20:26:57.830",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953819,1707856017853,"fUSD",-252.82950346,0.0004364,30,"2024-02-13T20:26:57.853",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953820,1707856017875,"fUSD",-162.19605,0.00043725,30,"2024-02-13T20:26:57.875",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953821,1707856017897,"fUSD",-157.19502,0.00043725,30,"2024-02-13T20:26:57.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953822,1707856017920,"fUSD",-3980.702689,0.00043798,30,"2024-02-13T20:26:57.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953823,1707856017943,"fUSD",-8577.29512207,0.000438,30,"2024-02-13T20:26:57.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953824,1707856017966,"fUSD",-210.0,0.0004383,30,"2024-02-13T20:26:57.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953825,1707856017989,"fUSD",-156.83411191,0.00043835,30,"2024-02-13T20:26:57.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953826,1707856018011,"fUSD",-500.0,0.00043835,30,"2024-02-13T20:26:58.011",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953827,1707856018034,"fUSD",-294.00524108,0.00043835,30,"2024-02-13T20:26:58.034",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953828,1707856018056,"fUSD",-292.02741293,0.00043835,30,"2024-02-13T20:26:58.056",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953829,1707856018972,"fUSD",1606.6115945,0.000425,60,"2024-02-13T20:26:58.972",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953830,1707856019050,"fUSD",163.80983822,0.00021876,2,"2024-02-13T20:26:59.050",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953831,1707856019174,"fUSD",156.94982957,0.00021873,2,"2024-02-13T20:26:59.174",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953832,1707856022459,"fUSD",861.03578597,0.00042,120,"2024-02-13T20:27:02.459",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953833,1707856029691,"fUSD",1238.2194712,0.0004,90,"2024-02-13T20:27:09.691",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953834,1707856029741,"fUSD",9029.51620418,0.000419,30,"2024-02-13T20:27:09.741",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953835,1707856032964,"fUSD",221.5444787,0.00037626,30,"2024-02-13T20:27:12.964",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953836,1707856035184,"fUSD",-491.28469563,0.00021926,2,"2024-02-13T20:27:15.184",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953837,1707856035206,"fUSD",-156.94982948,0.00021927,2,"2024-02-13T20:27:15.206",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953838,1707856035227,"fUSD",-155.0,0.00021971,2,"2024-02-13T20:27:15.227",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953839,1707856035249,"fUSD",-150.0,0.00021972,2,"2024-02-13T20:27:15.249",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953840,1707856035271,"fUSD",-150.0,0.00021972,2,"2024-02-13T20:27:15.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953841,1707856035291,"fUSD",-155.0,0.00021972,2,"2024-02-13T20:27:15.291",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953842,1707856035312,"fUSD",-2606.0151465,0.00021972,2,"2024-02-13T20:27:15.312",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953843,1707856035332,"fUSD",-1227.03597145,0.00021972,2,"2024-02-13T20:27:15.332",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953844,1707856035352,"fUSD",-155.0,0.00021973,2,"2024-02-13T20:27:15.352",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953845,1707856035373,"fUSD",-626.44937518,0.00021973,2,"2024-02-13T20:27:15.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953846,1707856035403,"fUSD",-4545.09179447,0.00021973,2,"2024-02-13T20:27:15.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953847,1707856035428,"fUSD",-221.17327819,0.00021973,2,"2024-02-13T20:27:15.428",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953848,1707856035451,"fUSD",-514.71727457,0.00021974,2,"2024-02-13T20:27:15.451",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953849,1707856035473,"fUSD",-497.50083264,0.00021974,2,"2024-02-13T20:27:15.473",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953850,1707856035494,"fUSD",-301.98919497,0.00021974,2,"2024-02-13T20:27:15.494",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953851,1707856035515,"fUSD",-422.06077864,0.00021974,2,"2024-02-13T20:27:15.515",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953852,1707856035538,"fUSD",-155.0,0.00021975,2,"2024-02-13T20:27:15.538",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953853,1707856035563,"fUSD",-155.0,0.00021976,2,"2024-02-13T20:27:15.563",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953854,1707856035587,"fUSD",-765687.57867623,0.00021976,2,"2024-02-13T20:27:15.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953855,1707856035608,"fUSD",-2029.03801024,0.00021977,2,"2024-02-13T20:27:15.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953856,1707856035632,"fUSD",-347.65605888,0.00021979,2,"2024-02-13T20:27:15.632",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953857,1707856035656,"fUSD",-156.94982948,0.00021981,2,"2024-02-13T20:27:15.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953858,1707856035680,"fUSD",-525.71,0.00021981,2,"2024-02-13T20:27:15.680",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953859,1707856035702,"fUSD",-177.27,0.00022,2,"2024-02-13T20:27:15.702",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953860,1707856035723,"fUSD",-1047.40942975,0.00022,2,"2024-02-13T20:27:15.723",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953861,1707856035744,"fUSD",-150.0,0.00022,2,"2024-02-13T20:27:15.744",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953865,1707856036350,"fUSD",-150.0,0.00043877,120,"2024-02-13T20:27:16.350",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953866,1707856036374,"fUSD",-3000.0,0.00043972,120,"2024-02-13T20:27:16.374",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953867,1707856036396,"fUSD",-152.03,0.0004399,120,"2024-02-13T20:27:16.396",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953868,1707856036425,"fUSD",-100000.0,0.00044,34,"2024-02-13T20:27:16.425",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953869,1707856036453,"fUSD",-300.0,0.00044,45,"2024-02-13T20:27:16.453",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953870,1707856036475,"fUSD",-18214.0,0.00044,60,"2024-02-13T20:27:16.475",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953871,1707856036498,"fUSD",-300.0,0.00044,44,"2024-02-13T20:27:16.498",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953872,1707856036521,"fUSD",-132159.13829483,0.00044,120,"2024-02-13T20:27:16.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953873,1707856036546,"fUSD",-30000.0,0.00044,120,"2024-02-13T20:27:16.546",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953874,1707856036568,"fUSD",-32466.0,0.00044,120,"2024-02-13T20:27:16.568",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953875,1707856036593,"fUSD",-2000.0,0.00044,120,"2024-02-13T20:27:16.593",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953876,1707856036617,"fUSD",-1000000.0,0.00044,90,"2024-02-13T20:27:16.617",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953877,1707856036641,"fUSD",-200.0,0.00044,57,"2024-02-13T20:27:16.641",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953878,1707856036664,"fUSD",-3000.0,0.00044109,120,"2024-02-13T20:27:16.664",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953879,1707856036687,"fUSD",-3000.0,0.00044246,120,"2024-02-13T20:27:16.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953880,1707856036710,"fUSD",-665.12042415,0.00044383,120,"2024-02-13T20:27:16.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953881,1707856036732,"fUSD",-5000.0,0.000444,120,"2024-02-13T20:27:16.732",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953882,1707856036755,"fUSD",-8065.41768089,0.000444,120,"2024-02-13T20:27:16.755",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953883,1707856036778,"fUSD",-150.0,0.00044507,120,"2024-02-13T20:27:16.778",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953884,1707856036801,"fUSD",-500000.0,0.000448,49,"2024-02-13T20:27:16.801",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953885,1707856036823,"fUSD",-4730.0,0.00044931,105,"2024-02-13T20:27:16.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953886,1707856036849,"fUSD",-100000.0,0.00045,35,"2024-02-13T20:27:16.849",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953887,1707856036874,"fUSD",-24201.16818302,0.00045,120,"2024-02-13T20:27:16.874",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953888,1707856036897,"fUSD",-21624.5551132,0.00045,120,"2024-02-13T20:27:16.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953889,1707856036923,"fUSD",-10000.0,0.00045,90,"2024-02-13T20:27:16.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953890,1707856036946,"fUSD",-1000.0,0.00045,45,"2024-02-13T20:27:16.946",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953891,1707856036968,"fUSD",-1000.0,0.00045,45,"2024-02-13T20:27:16.968",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953892,1707856036990,"fUSD",-300.0,0.00045,45,"2024-02-13T20:27:16.990",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953893,1707856037012,"fUSD",-30000.0,0.00045,120,"2024-02-13T20:27:17.012",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953894,1707856037034,"fUSD",-614.142171,0.00045,120,"2024-02-13T20:27:17.034",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953895,1707856037057,"fUSD",-5000.0,0.00045,120,"2024-02-13T20:27:17.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953896,1707856037081,"fUSD",-5000.0,0.00045,120,"2024-02-13T20:27:17.081",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953897,1707856037106,"fUSD",-2000.0,0.00045,120,"2024-02-13T20:27:17.106",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953898,1707856037131,"fUSD",-132265.0,0.00045,35,"2024-02-13T20:27:17.131",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953899,1707856037160,"fUSD",-4500.11436473,0.00045,120,"2024-02-13T20:27:17.160",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953900,1707856037185,"fUSD",-3000.0,0.00045,120,"2024-02-13T20:27:17.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953901,1707856037210,"fUSD",-45000.0,0.00045,120,"2024-02-13T20:27:17.210",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953902,1707856037235,"fUSD",-25962.31478918,0.00045,90,"2024-02-13T20:27:17.235",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953903,1707856037261,"fUSD",-790.88945224,0.00045,45,"2024-02-13T20:27:17.261",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953904,1707856037285,"fUSD",-10857.23857157,0.00045,120,"2024-02-13T20:27:17.285",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953905,1707856037307,"fUSD",-527.0,0.00045,120,"2024-02-13T20:27:17.307",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953906,1707856037329,"fUSD",-600.0,0.00045,120,"2024-02-13T20:27:17.329",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953907,1707856037363,"fUSD",-3401.0,0.00045,90,"2024-02-13T20:27:17.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953908,1707856037388,"fUSD",-728804.87095519,0.00045,120,"2024-02-13T20:27:17.388",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953909,1707856038043,"fUSD",155.0,0.00021926,2,"2024-02-13T20:27:18.043",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953910,1707856039947,"fUSD",155.00792311,0.00041183,30,"2024-02-13T20:27:19.947",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953911,1707856040416,"fUSD",155.00792311,0.00042495,30,"2024-02-13T20:27:20.416",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953912,1707856041227,"fUSD",151.3387461,0.00040145,30,"2024-02-13T20:27:21.227",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953913,1707856041385,"fUSD",154.36120313,0.00041503,30,"2024-02-13T20:27:21.385",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953914,1707856041493,"fUSD",218.00014821,0.00043095,30,"2024-02-13T20:27:21.493",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953915,1707856041749,"fUSD",153.10344138,0.00040702,30,"2024-02-13T20:27:21.749",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953916,1707856041817,"fUSD",1606.6115945,0.000425,60,"2024-02-13T20:27:21.817",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953917,1707856041898,"fUSD",154.36120313,0.00041641,30,"2024-02-13T20:27:21.898",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953918,1707856042101,"fUSD",158.78738265,0.00040269,30,"2024-02-13T20:27:22.101",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953919,1707856042157,"fUSD",166.63863414,0.00042034,30,"2024-02-13T20:27:22.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953920,1707856042188,"fUSD",153.10344138,0.00041281,30,"2024-02-13T20:27:22.188",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953921,1707856042372,"fUSD",154.36120313,0.00041998,30,"2024-02-13T20:27:22.372",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953922,1707856042444,"fUSD",168.81620666,0.00040448,30,"2024-02-13T20:27:22.444",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953923,1707856042648,"fUSD",153.1034414,0.0004239,30,"2024-02-13T20:27:22.648",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953924,1707856042756,"fUSD",156.17954357,0.00040291,30,"2024-02-13T20:27:22.756",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953925,1707856042974,"fUSD",153.96932074,0.00040095,30,"2024-02-13T20:27:22.974",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953926,1707856043019,"fUSD",154.36120313,0.00042676,30,"2024-02-13T20:27:23.019",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953927,1707856043227,"fUSD",156.17954357,0.00041307,30,"2024-02-13T20:27:23.227",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953928,1707856043457,"fUSD",168.81620666,0.00041253,30,"2024-02-13T20:27:23.457",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953929,1707856043485,"fUSD",153.96932074,0.00040152,30,"2024-02-13T20:27:23.485",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953930,1707856043520,"fUSD",154.36120313,0.00042884,30,"2024-02-13T20:27:23.520",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953931,1707856043715,"fUSD",156.17954357,0.00042382,30,"2024-02-13T20:27:23.715",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953932,1707856043929,"fUSD",168.81620666,0.00041979,30,"2024-02-13T20:27:23.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953933,1707856043981,"fUSD",153.96932074,0.00040247,30,"2024-02-13T20:27:23.981",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953934,1707856044011,"fUSD",154.36120313,0.00042987,30,"2024-02-13T20:27:24.011",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953935,1707856044186,"fUSD",156.17954357,0.00042918,30,"2024-02-13T20:27:24.186",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953936,1707856044385,"fUSD",168.81620669,0.0004293,30,"2024-02-13T20:27:24.385",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953937,1707856044413,"fUSD",153.96932074,0.00040356,30,"2024-02-13T20:27:24.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953938,1707856044446,"fUSD",154.36120313,0.00043217,30,"2024-02-13T20:27:24.446",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953939,1707856044878,"fUSD",153.96932074,0.0004038,30,"2024-02-13T20:27:24.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953940,1707856044934,"fUSD",154.36120313,0.00043679,30,"2024-02-13T20:27:24.934",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953941,1707856045097,"fUSD",150.0,0.00043217,30,"2024-02-13T20:27:25.097",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953942,1707856045196,"fUSD",156.17954357,0.00043084,30,"2024-02-13T20:27:25.196",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953943,1707856045437,"fUSD",153.96932074,0.00040392,30,"2024-02-13T20:27:25.437",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953944,1707856045471,"fUSD",154.36120313,0.00043777,30,"2024-02-13T20:27:25.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953945,1707856045674,"fUSD",156.17954357,0.00043144,30,"2024-02-13T20:27:25.674",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953946,1707856045823,"fUSD",152.48330725,0.00041878,30,"2024-02-13T20:27:25.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953947,1707856045944,"fUSD",153.96932074,0.00040423,30,"2024-02-13T20:27:25.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953948,1707856046144,"fUSD",156.17954357,0.00043216,30,"2024-02-13T20:27:26.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953949,1707856046171,"fUSD",181.17285986,0.00042004,30,"2024-02-13T20:27:26.171",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953950,1707856046253,"fUSD",151.85929632,0.00042457,30,"2024-02-13T20:27:26.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953951,1707856046655,"fUSD",153.96932074,0.00040483,30,"2024-02-13T20:27:26.655",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953952,1707856046730,"fUSD",156.67577396,0.00041628,30,"2024-02-13T20:27:26.730",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953953,1707856046763,"fUSD",156.17954357,0.00043466,30,"2024-02-13T20:27:26.763",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953954,1707856046791,"fUSD",156.67920932,0.00040592,30,"2024-02-13T20:27:26.791",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953955,1707856046824,"fUSD",151.85929632,0.00043791,30,"2024-02-13T20:27:26.824",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953956,1707856046912,"fUSD",153.89621941,0.00040126,30,"2024-02-13T20:27:26.912",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953957,1707856046941,"fUSD",153.96932074,0.0004057,30,"2024-02-13T20:27:26.941",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953958,1707856046982,"fUSD",155.98197656,0.00040544,30,"2024-02-13T20:27:26.982",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953959,1707856047373,"fUSD",153.89621941,0.00040301,30,"2024-02-13T20:27:27.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953960,1707856047428,"fUSD",153.96932074,0.00041084,30,"2024-02-13T20:27:27.428",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953961,1707856047457,"fUSD",155.98197656,0.00040601,30,"2024-02-13T20:27:27.457",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953962,1707856047684,"fUSD",1238.2194712,0.0004,90,"2024-02-13T20:27:27.684",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953963,1707856047857,"fUSD",153.89621941,0.00040783,30,"2024-02-13T20:27:27.857",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953964,1707856047917,"fUSD",155.98197656,0.00041097,30,"2024-02-13T20:27:27.917",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953965,1707856047961,"fUSD",153.96932074,0.00041104,30,"2024-02-13T20:27:27.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953966,1707856048307,"fUSD",171.60044679,0.00040034,30,"2024-02-13T20:27:28.307",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953967,1707856048432,"fUSD",155.98197656,0.00041369,30,"2024-02-13T20:27:28.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953968,1707856048476,"fUSD",153.96932074,0.00041469,30,"2024-02-13T20:27:28.476",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953969,1707856048806,"fUSD",171.60044679,0.00040264,30,"2024-02-13T20:27:28.806",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953970,1707856048857,"fUSD",153.89621941,0.00040811,30,"2024-02-13T20:27:28.857",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953971,1707856048901,"fUSD",153.96932074,0.00041474,30,"2024-02-13T20:27:28.901",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953972,1707856048966,"fUSD",155.98197656,0.00041464,30,"2024-02-13T20:27:28.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953973,1707856049444,"fUSD",171.60044679,0.00040279,30,"2024-02-13T20:27:29.444",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953974,1707856049472,"fUSD",153.89621941,0.00040908,30,"2024-02-13T20:27:29.472",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953975,1707856049500,"fUSD",153.96932074,0.00041498,30,"2024-02-13T20:27:29.500",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953976,1707856049530,"fUSD",155.98197656,0.00042739,30,"2024-02-13T20:27:29.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953977,1707856049754,"fUSD",171.60044679,0.00040658,30,"2024-02-13T20:27:29.754",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953978,1707856049879,"fUSD",153.96932074,0.00041568,30,"2024-02-13T20:27:29.879",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953979,1707856049928,"fUSD",153.89621941,0.0004092,30,"2024-02-13T20:27:29.928",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953980,1707856049964,"fUSD",163.81632969,0.00042777,30,"2024-02-13T20:27:29.964",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953981,1707856050003,"fUSD",153.16897291,0.00042049,30,"2024-02-13T20:27:30.003",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953982,1707856050144,"fUSD",160.68846622,0.00040172,30,"2024-02-13T20:27:30.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953983,1707856050223,"fUSD",171.60044679,0.00040885,30,"2024-02-13T20:27:30.223",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953984,1707856050357,"fUSD",153.96932074,0.00041805,30,"2024-02-13T20:27:30.357",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953985,1707856050393,"fUSD",159.19558988,0.00041466,30,"2024-02-13T20:27:30.393",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953986,1707856050563,"fUSD",150.94077736,0.00043148,30,"2024-02-13T20:27:30.563",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953987,1707856050656,"fUSD",160.68846622,0.0004153,30,"2024-02-13T20:27:30.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953988,1707856050686,"fUSD",171.60044679,0.00041031,30,"2024-02-13T20:27:30.686",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953989,1707856050896,"fUSD",159.19558988,0.00041584,30,"2024-02-13T20:27:30.896",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953990,1707856050953,"fUSD",153.96932074,0.0004256,30,"2024-02-13T20:27:30.953",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953991,1707856050984,"fUSD",221.5444787,0.00037626,30,"2024-02-13T20:27:30.984",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953992,1707856051010,"fUSD",6770.12796229,0.00043,120,"2024-02-13T20:27:31.010",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953993,1707856051032,"fUSD",9016.59512858,0.00043,120,"2024-02-13T20:27:31.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953994,1707856051058,"fUSD",153.89621941,0.00041971,30,"2024-02-13T20:27:31.058",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953995,1707856051142,"fUSD",171.60044679,0.00041197,30,"2024-02-13T20:27:31.142",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953996,1707856051373,"fUSD",153.96932074,0.00042654,30,"2024-02-13T20:27:31.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953997,1707856051447,"fUSD",159.19558988,0.00042145,30,"2024-02-13T20:27:31.447",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953998,1707856051479,"fUSD",153.89621941,0.00041974,30,"2024-02-13T20:27:31.479",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313953999,1707856051601,"fUSD",171.60044679,0.00041415,30,"2024-02-13T20:27:31.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954000,1707856051699,"fUSD",160.68846622,0.0004348,30,"2024-02-13T20:27:31.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954001,1707856051851,"fUSD",153.96932074,0.00042955,30,"2024-02-13T20:27:31.851",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954002,1707856051947,"fUSD",159.19558988,0.00042268,30,"2024-02-13T20:27:31.947",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954003,1707856051992,"fUSD",153.89621941,0.00042165,30,"2024-02-13T20:27:31.992",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954004,1707856052075,"fUSD",171.60044679,0.00041487,30,"2024-02-13T20:27:32.075",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954005,1707856052190,"fUSD",160.68846626,0.00043667,30,"2024-02-13T20:27:32.190",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954006,1707856052277,"fUSD",153.96932074,0.00043145,30,"2024-02-13T20:27:32.277",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954007,1707856052422,"fUSD",159.19558988,0.00042784,30,"2024-02-13T20:27:32.422",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954008,1707856052470,"fUSD",153.89621941,0.00042203,30,"2024-02-13T20:27:32.470",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954009,1707856052549,"fUSD",171.60044679,0.00041759,30,"2024-02-13T20:27:32.549",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954010,1707856052820,"fUSD",5989.05504298,0.000433,30,"2024-02-13T20:27:32.820",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954011,1707856052854,"fUSD",153.96932074,0.00043328,30,"2024-02-13T20:27:32.854",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954012,1707856052935,"fUSD",153.89621941,0.00042327,30,"2024-02-13T20:27:32.935",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954013,1707856053220,"fUSD",153.96932074,0.00043497,30,"2024-02-13T20:27:33.220",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954014,1707856053387,"fUSD",153.89621941,0.00042347,30,"2024-02-13T20:27:33.387",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954015,1707856053595,"fUSD",171.60044679,0.00041799,30,"2024-02-13T20:27:33.595",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954016,1707856053687,"fUSD",153.96932074,0.00043578,30,"2024-02-13T20:27:33.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954017,1707856053873,"fUSD",153.89621941,0.00042417,30,"2024-02-13T20:27:33.873",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954018,1707856054046,"fUSD",171.60044679,0.00041899,30,"2024-02-13T20:27:34.046",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954019,1707856054144,"fUSD",153.96932074,0.00043652,30,"2024-02-13T20:27:34.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954020,1707856054337,"fUSD",153.89621941,0.00042546,30,"2024-02-13T20:27:34.337",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954021,1707856054523,"fUSD",171.60044679,0.00041961,30,"2024-02-13T20:27:34.523",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954022,1707856054640,"fUSD",153.96932074,0.00043674,30,"2024-02-13T20:27:34.640",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954023,1707856054808,"fUSD",153.89621941,0.00042844,30,"2024-02-13T20:27:34.808",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954024,1707856054991,"fUSD",171.60044679,0.0004218,30,"2024-02-13T20:27:34.991",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954025,1707856055096,"fUSD",153.96932074,0.00043764,30,"2024-02-13T20:27:35.096",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954026,1707856055271,"fUSD",153.89621941,0.00042871,30,"2024-02-13T20:27:35.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954027,1707856055453,"fUSD",171.60044679,0.0004226,30,"2024-02-13T20:27:35.453",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954028,1707856055709,"fUSD",153.96932074,0.00043793,30,"2024-02-13T20:27:35.709",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954029,1707856055741,"fUSD",153.89621941,0.00042892,30,"2024-02-13T20:27:35.741",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954030,1707856055961,"fUSD",171.60044679,0.00042319,30,"2024-02-13T20:27:35.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954031,1707856056160,"fUSD",153.89621941,0.00043141,30,"2024-02-13T20:27:36.160",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954032,1707856056291,"fUSD",150.0,0.00042892,30,"2024-02-13T20:27:36.291",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954033,1707856056426,"fUSD",171.60044679,0.00042375,30,"2024-02-13T20:27:36.426",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954034,1707856056607,"fUSD",153.89621941,0.00043282,30,"2024-02-13T20:27:36.607",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954035,1707856056887,"fUSD",171.60044679,0.00042484,30,"2024-02-13T20:27:36.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954036,1707856056951,"fUSD",558.97515037,0.000418,30,"2024-02-13T20:27:36.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954037,1707856057074,"fUSD",153.89621941,0.00043351,30,"2024-02-13T20:27:37.074",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954038,1707856057360,"fUSD",171.60044679,0.00042552,30,"2024-02-13T20:27:37.360",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954039,1707856057527,"fUSD",153.89621941,0.00043367,30,"2024-02-13T20:27:37.527",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954040,1707856057822,"fUSD",1606.6115945,0.000425,60,"2024-02-13T20:27:37.822",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954041,1707856060244,"fUSD",-715.75,0.0002202,2,"2024-02-13T20:27:40.244",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954042,1707856060271,"fUSD",-716.55,0.0002203,2,"2024-02-13T20:27:40.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954043,1707856060306,"fUSD",-721.5,0.0002203,2,"2024-02-13T20:27:40.306",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954044,1707856060335,"fUSD",-729.39,0.0002203,2,"2024-02-13T20:27:40.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954045,1707856060364,"fUSD",-711.3,0.0002203,2,"2024-02-13T20:27:40.364",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954046,1707856060391,"fUSD",-711.67,0.0002203,2,"2024-02-13T20:27:40.391",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954047,1707856060418,"fUSD",-529.46,0.00022031,2,"2024-02-13T20:27:40.418",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954048,1707856060450,"fUSD",-156.94982948,0.00022035,2,"2024-02-13T20:27:40.450",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954049,1707856060480,"fUSD",-726.93,0.00022036,2,"2024-02-13T20:27:40.480",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954050,1707856060509,"fUSD",-712.27,0.0002204,2,"2024-02-13T20:27:40.509",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954051,1707856060540,"fUSD",-734.96,0.00022047,2,"2024-02-13T20:27:40.540",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954052,1707856060568,"fUSD",-713.19,0.00022058,2,"2024-02-13T20:27:40.568",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954053,1707856060594,"fUSD",-721.83,0.00022078,2,"2024-02-13T20:27:40.594",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954054,1707856060621,"fUSD",-156.94982948,0.00022089,2,"2024-02-13T20:27:40.621",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954055,1707856060647,"fUSD",-156.94982948,0.00022143,2,"2024-02-13T20:27:40.647",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954056,1707856060674,"fUSD",-711.62,0.00022153,2,"2024-02-13T20:27:40.674",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954057,1707856060699,"fUSD",-156.94982948,0.00022197,2,"2024-02-13T20:27:40.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954058,1707856060728,"fUSD",-156.94982948,0.00022251,2,"2024-02-13T20:27:40.728",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954059,1707856060755,"fUSD",-765.96,0.00022303,2,"2024-02-13T20:27:40.755",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954060,1707856060783,"fUSD",-730.41,0.00022303,2,"2024-02-13T20:27:40.783",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954061,1707856060810,"fUSD",-150.08,0.00022303,2,"2024-02-13T20:27:40.810",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954062,1707856060837,"fUSD",-156.94982948,0.00022305,2,"2024-02-13T20:27:40.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954063,1707856060864,"fUSD",-239.49408673,0.00022372,2,"2024-02-13T20:27:40.864",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954064,1707856060890,"fUSD",-156.99596799,0.00022372,2,"2024-02-13T20:27:40.890",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954065,1707856060917,"fUSD",-718.36,0.00022435,2,"2024-02-13T20:27:40.917",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954066,1707856060944,"fUSD",-200.0,0.00022527,2,"2024-02-13T20:27:40.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954067,1707856060970,"fUSD",-177.27,0.00022548,2,"2024-02-13T20:27:40.970",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954068,1707856060995,"fUSD",-800.0,0.00022575,2,"2024-02-13T20:27:40.995",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954069,1707856061022,"fUSD",-499.99,0.00022585,2,"2024-02-13T20:27:41.022",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954070,1707856061047,"fUSD",-290.2259855,0.00022598,2,"2024-02-13T20:27:41.047",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954071,1707856061072,"fUSD",-155.23296146,0.00022598,2,"2024-02-13T20:27:41.072",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954072,1707856061096,"fUSD",-233.65591061,0.00022598,2,"2024-02-13T20:27:41.096",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954073,1707856061120,"fUSD",-155.30438862,0.00022598,2,"2024-02-13T20:27:41.120",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954074,1707856061144,"fUSD",-156.52531752,0.00022598,2,"2024-02-13T20:27:41.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954075,1707856061168,"fUSD",-691.3185346,0.00022598,2,"2024-02-13T20:27:41.168",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954076,1707856061193,"fUSD",-475.81552691,0.00022598,2,"2024-02-13T20:27:41.193",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954077,1707856061218,"fUSD",-3582.3616364,0.00022598,2,"2024-02-13T20:27:41.218",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954078,1707856061242,"fUSD",-512.90679823,0.00022598,2,"2024-02-13T20:27:41.242",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954079,1707856061267,"fUSD",-2029.03801024,0.00022598,2,"2024-02-13T20:27:41.267",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954080,1707856061292,"fUSD",-276.49102276,0.00022598,2,"2024-02-13T20:27:41.292",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954081,1707856061316,"fUSD",-155.0,0.00022598,2,"2024-02-13T20:27:41.316",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954082,1707856061340,"fUSD",-156.00479395,0.00022598,2,"2024-02-13T20:27:41.340",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954083,1707856061365,"fUSD",-316.20950434,0.00022598,2,"2024-02-13T20:27:41.365",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954084,1707856061390,"fUSD",-2355.36126228,0.00022598,2,"2024-02-13T20:27:41.390",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954085,1707856061414,"fUSD",-259.83062955,0.00022598,2,"2024-02-13T20:27:41.414",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954086,1707856061439,"fUSD",-175.97535731,0.00022598,2,"2024-02-13T20:27:41.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954087,1707856061464,"fUSD",-803.91854449,0.00022598,2,"2024-02-13T20:27:41.464",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954088,1707856061489,"fUSD",-155.0,0.00022598,2,"2024-02-13T20:27:41.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954089,1707856061513,"fUSD",-450.12044754,0.00022598,2,"2024-02-13T20:27:41.513",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954090,1707856061539,"fUSD",-707.83865115,0.00022598,2,"2024-02-13T20:27:41.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954091,1707856061565,"fUSD",-2606.0151465,0.00022598,2,"2024-02-13T20:27:41.565",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954092,1707856061588,"fUSD",-259.12527827,0.00022599,2,"2024-02-13T20:27:41.588",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954093,1707856061611,"fUSD",-204.48055045,0.00022599,2,"2024-02-13T20:27:41.611",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954094,1707856061634,"fUSD",-248.02594869,0.00022599,2,"2024-02-13T20:27:41.634",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954095,1707856061660,"fUSD",-424.82864697,0.00022599,2,"2024-02-13T20:27:41.660",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954096,1707856061686,"fUSD",-536.0468364,0.00022599,2,"2024-02-13T20:27:41.686",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954097,1707856061710,"fUSD",-229.57746302,0.00022599,2,"2024-02-13T20:27:41.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954098,1707856061733,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.733",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954099,1707856061758,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954100,1707856061782,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.782",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954101,1707856061805,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954102,1707856061831,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.831",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954103,1707856061889,"fUSD",-552.94200529,0.00022599,2,"2024-02-13T20:27:41.889",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954104,1707856061915,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.915",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954105,1707856061944,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954106,1707856061967,"fUSD",-565.31424153,0.00022599,2,"2024-02-13T20:27:41.967",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954107,1707856061992,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:41.992",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954108,1707856062014,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:42.014",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954109,1707856062037,"fUSD",-500.0,0.00022599,2,"2024-02-13T20:27:42.037",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954110,1707856062059,"fUSD",-54063.0225,0.000226,2,"2024-02-13T20:27:42.059",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954111,1707856062079,"fUSD",-78734.118,0.000226,2,"2024-02-13T20:27:42.079",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954112,1707856062100,"fUSD",-2947.5388,0.000226,2,"2024-02-13T20:27:42.100",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954113,1707856062121,"fUSD",-10244.5452,0.0002261,2,"2024-02-13T20:27:42.121",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954114,1707856062141,"fUSD",-268.81410633,0.0002261,2,"2024-02-13T20:27:42.141",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954115,1707856062474,"fUSD",-2060.71253712,0.00022611,2,"2024-02-13T20:27:42.474",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954116,1707856062517,"fUSD",-316.28,0.00022621,2,"2024-02-13T20:27:42.517",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954117,1707856062541,"fUSD",-729.41,0.00022644,2,"2024-02-13T20:27:42.541",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954118,1707856062561,"fUSD",-200.0,0.00022673,2,"2024-02-13T20:27:42.561",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954119,1707856062584,"fUSD",-800.0,0.00022673,2,"2024-02-13T20:27:42.584",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954120,1707856062604,"fUSD",-200.0,0.00022673,2,"2024-02-13T20:27:42.604",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954121,1707856062627,"fUSD",-500.0,0.00022673,2,"2024-02-13T20:27:42.627",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954122,1707856062649,"fUSD",-276.81454982,0.00022686,2,"2024-02-13T20:27:42.649",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954123,1707856062670,"fUSD",-399.94209826,0.00022687,2,"2024-02-13T20:27:42.670",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954124,1707856062692,"fUSD",-585.33944638,0.00022698,2,"2024-02-13T20:27:42.692",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954125,1707856062713,"fUSD",-393.22096164,0.00022698,2,"2024-02-13T20:27:42.713",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954126,1707856062734,"fUSD",-285.87208932,0.00022698,2,"2024-02-13T20:27:42.734",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954127,1707856062754,"fUSD",-311.50285883,0.00022698,2,"2024-02-13T20:27:42.754",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954128,1707856062775,"fUSD",-527.94521451,0.00022698,2,"2024-02-13T20:27:42.775",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954129,1707856062795,"fUSD",-640.55153823,0.00022698,2,"2024-02-13T20:27:42.795",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954130,1707856062816,"fUSD",-33561.76485028,0.00022698,2,"2024-02-13T20:27:42.816",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954131,1707856062837,"fUSD",-155.4152334,0.00022698,2,"2024-02-13T20:27:42.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954132,1707856062859,"fUSD",-155.0,0.00022698,2,"2024-02-13T20:27:42.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954133,1707856062879,"fUSD",-234.49046886,0.00022698,2,"2024-02-13T20:27:42.879",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954134,1707856062899,"fUSD",-204.14941649,0.00022698,2,"2024-02-13T20:27:42.899",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954135,1707856062920,"fUSD",-199.32035236,0.00022698,2,"2024-02-13T20:27:42.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954136,1707856062943,"fUSD",-775.53574364,0.00022698,2,"2024-02-13T20:27:42.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954137,1707856062963,"fUSD",-299.58949921,0.00022698,2,"2024-02-13T20:27:42.963",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954138,1707856062984,"fUSD",-352.00553377,0.00022698,2,"2024-02-13T20:27:42.984",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954139,1707856063004,"fUSD",-155.0,0.00022698,2,"2024-02-13T20:27:43.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954140,1707856063027,"fUSD",-1210.04815651,0.00022698,2,"2024-02-13T20:27:43.027",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954141,1707856063048,"fUSD",-155.67748766,0.00022698,2,"2024-02-13T20:27:43.048",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954142,1707856063068,"fUSD",-347.95904014,0.00022698,2,"2024-02-13T20:27:43.068",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954143,1707856063088,"fUSD",-155.23766084,0.00022698,2,"2024-02-13T20:27:43.088",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954144,1707856063109,"fUSD",-3823.6091244,0.00022698,2,"2024-02-13T20:27:43.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954145,1707856063129,"fUSD",-304.6553694,0.00022698,2,"2024-02-13T20:27:43.129",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954146,1707856063150,"fUSD",-582.09710394,0.00022698,2,"2024-02-13T20:27:43.150",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954147,1707856063174,"fUSD",-1151.91078812,0.00022698,2,"2024-02-13T20:27:43.174",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954148,1707856063195,"fUSD",-346.60715706,0.00022698,2,"2024-02-13T20:27:43.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954149,1707856063216,"fUSD",-1379.29320641,0.00022699,2,"2024-02-13T20:27:43.216",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954150,1707856063236,"fUSD",-155.0,0.00022699,2,"2024-02-13T20:27:43.236",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954151,1707856063257,"fUSD",-156.10743605,0.00022699,2,"2024-02-13T20:27:43.257",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954152,1707856063278,"fUSD",-2221.6212,0.000227,2,"2024-02-13T20:27:43.278",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954153,1707856063298,"fUSD",-100000.0,0.000227,2,"2024-02-13T20:27:43.298",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954154,1707856063321,"fUSD",-245000.0,0.0002271,2,"2024-02-13T20:27:43.321",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954155,1707856063344,"fUSD",-150.0,0.00022741,2,"2024-02-13T20:27:43.344",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954156,1707856063364,"fUSD",-150.0,0.00022744,2,"2024-02-13T20:27:43.364",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954157,1707856063384,"fUSD",-150.0,0.00022746,2,"2024-02-13T20:27:43.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954158,1707856063406,"fUSD",-248.13773773,0.00022749,2,"2024-02-13T20:27:43.406",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954159,1707856063427,"fUSD",-247.73314621,0.00022768,2,"2024-02-13T20:27:43.427",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954160,1707856063449,"fUSD",-14689.0,0.0002277,2,"2024-02-13T20:27:43.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954161,1707856063473,"fUSD",-150.0,0.00022788,2,"2024-02-13T20:27:43.473",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954162,1707856063495,"fUSD",-150.0,0.00022791,2,"2024-02-13T20:27:43.495",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954163,1707856063518,"fUSD",-150.0,0.00022793,2,"2024-02-13T20:27:43.518",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954164,1707856063539,"fUSD",-500.0,0.00022797,2,"2024-02-13T20:27:43.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954165,1707856063560,"fUSD",-1000.0,0.00022797,2,"2024-02-13T20:27:43.560",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954166,1707856063580,"fUSD",-161.19517606,0.000228,2,"2024-02-13T20:27:43.580",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954167,1707856063601,"fUSD",-150.0,0.00022816,2,"2024-02-13T20:27:43.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954168,1707856063623,"fUSD",-719.73,0.00022827,2,"2024-02-13T20:27:43.623",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954169,1707856063643,"fUSD",-302.14313577,0.00022834,2,"2024-02-13T20:27:43.643",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954170,1707856063664,"fUSD",-1500.0,0.00022842,2,"2024-02-13T20:27:43.664",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954171,1707856063686,"fUSD",-150.0,0.00022848,2,"2024-02-13T20:27:43.686",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954172,1707856063707,"fUSD",-1000.0,0.00022848,2,"2024-02-13T20:27:43.707",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954173,1707856063729,"fUSD",-150.0,0.00022856,2,"2024-02-13T20:27:43.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954174,1707856063751,"fUSD",-150.08,0.00022869,2,"2024-02-13T20:27:43.751",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954175,1707856063771,"fUSD",-155.0,0.00022882,2,"2024-02-13T20:27:43.771",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954176,1707856063793,"fUSD",-1500.0,0.00022885,2,"2024-02-13T20:27:43.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954177,1707856063813,"fUSD",-185.59775337,0.000229,2,"2024-02-13T20:27:43.813",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954178,1707856063837,"fUSD",-3800.0674,0.000229,2,"2024-02-13T20:27:43.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954179,1707856063859,"fUSD",-1500.0,0.000229,2,"2024-02-13T20:27:43.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954180,1707856063880,"fUSD",-12386.0,0.000229,2,"2024-02-13T20:27:43.880",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954181,1707856063901,"fUSD",-689.73410532,0.000229,2,"2024-02-13T20:27:43.901",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954182,1707856063922,"fUSD",-171.1956165,0.000229,2,"2024-02-13T20:27:43.922",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954183,1707856063944,"fUSD",-765.55477956,0.000229,2,"2024-02-13T20:27:43.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954184,1707856063965,"fUSD",-1005.94198928,0.000229,2,"2024-02-13T20:27:43.965",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954185,1707856063988,"fUSD",-534.32139902,0.000229,2,"2024-02-13T20:27:43.988",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954186,1707856064008,"fUSD",-5000.0,0.000229,2,"2024-02-13T20:27:44.008",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954187,1707856064029,"fUSD",-6149.72922659,0.000229,2,"2024-02-13T20:27:44.029",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954188,1707856064050,"fUSD",-213.96470731,0.000229,4,"2024-02-13T20:27:44.050",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954189,1707856064070,"fUSD",-178.5936071,0.000229,2,"2024-02-13T20:27:44.070",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954190,1707856064091,"fUSD",-150.0,0.00022956,2,"2024-02-13T20:27:44.091",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954191,1707856064111,"fUSD",-150.0,0.00022969,2,"2024-02-13T20:27:44.111",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954192,1707856064131,"fUSD",-5525.0859894,0.00022997,2,"2024-02-13T20:27:44.131",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954193,1707856064152,"fUSD",-158.50706686,0.00022997,2,"2024-02-13T20:27:44.152",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954194,1707856064172,"fUSD",-155.0,0.00022997,2,"2024-02-13T20:27:44.172",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954195,1707856064195,"fUSD",-629.75591621,0.00022998,2,"2024-02-13T20:27:44.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954196,1707856064216,"fUSD",-6472.10183752,0.00022998,2,"2024-02-13T20:27:44.216",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954197,1707856064238,"fUSD",-2409.11460082,0.00022998,2,"2024-02-13T20:27:44.238",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954198,1707856064259,"fUSD",-573.84026338,0.00022998,2,"2024-02-13T20:27:44.259",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954199,1707856064281,"fUSD",-18278.06478646,0.00022998,2,"2024-02-13T20:27:44.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954200,1707856064301,"fUSD",-181.83785309,0.00022998,2,"2024-02-13T20:27:44.301",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954201,1707856064321,"fUSD",-8674.9587538,0.00022998,2,"2024-02-13T20:27:44.321",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954202,1707856064342,"fUSD",-359.9559466,0.00022998,2,"2024-02-13T20:27:44.342",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954203,1707856064363,"fUSD",-1184.8435848,0.00022998,2,"2024-02-13T20:27:44.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954204,1707856064386,"fUSD",-721.42,0.00022999,2,"2024-02-13T20:27:44.386",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954205,1707856064408,"fUSD",-6848.01120812,0.00022999,2,"2024-02-13T20:27:44.408",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954206,1707856064430,"fUSD",-150.01,0.00022999,2,"2024-02-13T20:27:44.430",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954207,1707856064455,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T20:27:44.455",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954208,1707856064475,"fUSD",-2000.0,0.00022999,2,"2024-02-13T20:27:44.475",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954209,1707856064498,"fUSD",-200.0,0.00022999,2,"2024-02-13T20:27:44.498",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954210,1707856064521,"fUSD",-780.48931576,0.00023,3,"2024-02-13T20:27:44.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954211,1707856064544,"fUSD",-711374.9573197,0.00023,2,"2024-02-13T20:27:44.544",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954212,1707856064565,"fUSD",-729.79,0.00023,2,"2024-02-13T20:27:44.565",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954213,1707856064587,"fUSD",-562.92922663,0.00023,2,"2024-02-13T20:27:44.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954214,1707856064608,"fUSD",-1162524.009906,0.00023,2,"2024-02-13T20:27:44.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954215,1707856065232,"fUSD",-158.0,0.00044,90,"2024-02-13T20:27:45.232",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954216,1707856065256,"fUSD",-971.35360888,0.00044,120,"2024-02-13T20:27:45.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954217,1707856065286,"fUSD",-271195.12904481,0.00045,120,"2024-02-13T20:27:45.286",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954218,1707856065309,"fUSD",-1400.0,0.00045,60,"2024-02-13T20:27:45.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954219,1707856065489,"fUSD",-5827.84769949,0.00045,90,"2024-02-13T20:27:45.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954220,1707856065521,"fUSD",-2000.0,0.00045,120,"2024-02-13T20:27:45.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954221,1707856065546,"fUSD",-300.0,0.00045,46,"2024-02-13T20:27:45.546",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954222,1707856065572,"fUSD",-1005467.83615395,0.00045,120,"2024-02-13T20:27:45.572",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954223,1707856065606,"fUSD",-500.0,0.0004511,90,"2024-02-13T20:27:45.606",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954224,1707856065631,"fUSD",-30000.0,0.000455,120,"2024-02-13T20:27:45.631",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954225,1707856065655,"fUSD",-206.0,0.00045799,38,"2024-02-13T20:27:45.655",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954226,1707856065678,"fUSD",-210000.0,0.0004588,100,"2024-02-13T20:27:45.678",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954227,1707856065705,"fUSD",-100000.0,0.00046,36,"2024-02-13T20:27:45.705",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954228,1707856065728,"fUSD",-1030.78167624,0.00046,120,"2024-02-13T20:27:45.728",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954229,1707856065752,"fUSD",-313.04087781,0.00046,46,"2024-02-13T20:27:45.752",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954230,1707856065776,"fUSD",-10000.0,0.00046,90,"2024-02-13T20:27:45.776",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954231,1707856065800,"fUSD",-30000.0,0.00046,120,"2024-02-13T20:27:45.800",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954232,1707856065825,"fUSD",-10000.0,0.00046,60,"2024-02-13T20:27:45.825",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954233,1707856065849,"fUSD",-2000.0,0.00046,120,"2024-02-13T20:27:45.849",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954234,1707856065874,"fUSD",-300.0,0.00046,47,"2024-02-13T20:27:45.874",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954235,1707856065898,"fUSD",-250000.0,0.00046,47,"2024-02-13T20:27:45.898",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954236,1707856065922,"fUSD",-200.0,0.00046,65,"2024-02-13T20:27:45.922",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954237,1707856065947,"fUSD",-158.0,0.00046027,90,"2024-02-13T20:27:45.947",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954238,1707856065972,"fUSD",-867.2575571,0.0004606,120,"2024-02-13T20:27:45.972",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954239,1707856065994,"fUSD",-36411.31965387,0.000463,120,"2024-02-13T20:27:45.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954240,1707856066017,"fUSD",-1351.74477417,0.000465,120,"2024-02-13T20:27:46.017",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954241,1707856066041,"fUSD",-876.56383476,0.000465,120,"2024-02-13T20:27:46.041",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954242,1707856066319,"fUSD",206.89252254,0.0004,90,"2024-02-13T20:27:46.319",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954243,1707856071491,"fUSD",232.21,0.00021596,2,"2024-02-13T20:27:51.491",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954244,1707856079826,"fUSD",1606.6115945,0.000425,60,"2024-02-13T20:27:59.826",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954245,1707856084098,"fUSD",206.0,0.00021453,2,"2024-02-13T20:28:04.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954246,1707856089641,"fUSD",166.08656206,0.00021848,2,"2024-02-13T20:28:09.641",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954247,1707856090724,"fUSD",5846.9533983,0.00017249,2,"2024-02-13T20:28:10.724",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954248,1707856090860,"fUSD",450.66673544,0.00020468,2,"2024-02-13T20:28:10.860",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954249,1707856091943,"fUSD",1384.9053,0.00021872,2,"2024-02-13T20:28:11.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954250,1707856092138,"fUSD",2000.0,0.00021596,2,"2024-02-13T20:28:12.138",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954251,1707856094151,"fUSD",200.0,0.00021596,2,"2024-02-13T20:28:14.151",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954252,1707856096522,"fUSD",408.04982851,0.00021193,2,"2024-02-13T20:28:16.522",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954253,1707856097562,"fUSD",157.58526302,0.00021848,2,"2024-02-13T20:28:17.562",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954254,1707856098424,"fUSD",159.90758256,0.00021848,2,"2024-02-13T20:28:18.424",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954255,1707856100582,"fUSD",158.85518112,0.00021848,2,"2024-02-13T20:28:20.582",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954256,1707856101860,"fUSD",1028.49046689,0.00021848,2,"2024-02-13T20:28:21.860",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954257,1707856103857,"fUSD",642.37818507,0.00021848,2,"2024-02-13T20:28:23.857",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954259,1707856106943,"fUSD",155.0,0.00021848,2,"2024-02-13T20:28:26.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954260,1707856108261,"fUSD",155.0,0.00021848,2,"2024-02-13T20:28:28.261",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954261,1707856108699,"fUSD",5846.9533983,0.00017247,2,"2024-02-13T20:28:28.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954262,1707856110218,"fUSD",909.57756573,0.00021848,2,"2024-02-13T20:28:30.218",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954263,1707856110790,"fUSD",155.0,0.00021848,2,"2024-02-13T20:28:30.790",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954264,1707856113380,"fUSD",870.27090007,0.00021848,2,"2024-02-13T20:28:33.380",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954265,1707856113869,"fUSD",206.0,0.00021453,2,"2024-02-13T20:28:33.869",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954266,1707856115213,"fUSD",861.20934154,0.00021848,2,"2024-02-13T20:28:35.213",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954267,1707856115540,"fUSD",292.12084932,0.00021848,2,"2024-02-13T20:28:35.540",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954268,1707856117208,"fUSD",888.85168534,0.00021848,2,"2024-02-13T20:28:37.208",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954269,1707856118267,"fUSD",285.7421625,0.00021848,2,"2024-02-13T20:28:38.267",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954270,1707856119118,"fUSD",362.99566994,0.00021848,2,"2024-02-13T20:28:39.118",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954271,1707856119846,"fUSD",1028.01780949,0.00021848,2,"2024-02-13T20:28:39.846",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954272,1707856120093,"fUSD",268.10712269,0.00021848,2,"2024-02-13T20:28:40.093",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954273,1707856120936,"fUSD",155.0,0.00021848,2,"2024-02-13T20:28:40.936",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954274,1707856124217,"fUSD",731.31404805,0.00021848,2,"2024-02-13T20:28:44.217",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954275,1707856124803,"fUSD",300.31141386,0.00021848,2,"2024-02-13T20:28:44.803",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954276,1707856125748,"fUSD",14506.25,0.00021853,2,"2024-02-13T20:28:45.748",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954277,1707856126264,"fUSD",155.0,0.00021848,2,"2024-02-13T20:28:46.264",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954278,1707856127383,"fUSD",869.08403443,0.00021848,2,"2024-02-13T20:28:47.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954279,1707856130547,"fUSD",5846.9533983,0.00017247,2,"2024-02-13T20:28:50.547",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954280,1707856131205,"fUSD",888.53640168,0.00021848,2,"2024-02-13T20:28:51.205",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954281,1707856131370,"fUSD",500.0,0.00021876,2,"2024-02-13T20:28:51.370",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954282,1707856132278,"fUSD",317.25873026,0.00021848,2,"2024-02-13T20:28:52.278",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954283,1707856133186,"fUSD",861.20934154,0.00021848,2,"2024-02-13T20:28:53.186",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954284,1707856135115,"fUSD",90092.71405131,0.00021876,2,"2024-02-13T20:28:55.115",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954285,1707856135140,"fUSD",154907.28594869,0.00021876,2,"2024-02-13T20:28:55.140",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954286,1707856135172,"fUSD",362.99566994,0.00021848,2,"2024-02-13T20:28:55.172",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954287,1707856136099,"fUSD",268.10712269,0.00021848,2,"2024-02-13T20:28:56.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954288,1707856138938,"fUSD",156.7537296,0.00021848,2,"2024-02-13T20:28:58.938",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954289,1707856143765,"fUSD",150.0,0.00021453,2,"2024-02-13T20:29:03.765",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954290,1707856143787,"fUSD",56.0,0.00021453,2,"2024-02-13T20:29:03.787",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954291,1707856146536,"fUSD",5846.9533983,0.00017246,2,"2024-02-13T20:29:06.536",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954292,1707856149301,"fUSD",883.26820482,0.00021848,2,"2024-02-13T20:29:09.301",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954293,1707856153128,"fUSD",263.35646472,0.00021848,2,"2024-02-13T20:29:13.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954294,1707856153149,"fUSD",99.63920522,0.00021848,2,"2024-02-13T20:29:13.149",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954295,1707856155944,"fUSD",6121.1401,0.00021876,2,"2024-02-13T20:29:15.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954296,1707856156098,"fUSD",268.10712269,0.00021848,2,"2024-02-13T20:29:16.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954297,1707856162837,"fUSD",3865.65867621,0.00017246,2,"2024-02-13T20:29:22.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954298,1707856163911,"fUSD",2863.925805,0.00021806,2,"2024-02-13T20:29:23.911",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954324,1707856169130,"fUSD",473.48417146,0.00021453,2,"2024-02-13T20:29:29.130",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954325,1707856174102,"fUSD",246.8183653,0.00021453,2,"2024-02-13T20:29:34.102",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954326,1707856174253,"fUSD",200.0,0.00021624,2,"2024-02-13T20:29:34.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954327,1707856177331,"fUSD",150.0,0.00021876,2,"2024-02-13T20:29:37.331",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954328,1707856177352,"fUSD",150.0,0.00021876,2,"2024-02-13T20:29:37.352",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954329,1707856177374,"fUSD",12743.4286,0.00021876,2,"2024-02-13T20:29:37.374",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954339,1707856180727,"fUSD",250.0,0.00021601,2,"2024-02-13T20:29:40.727",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954340,1707856180755,"fUSD",100000.0,0.00021876,2,"2024-02-13T20:29:40.755",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954341,1707856200914,"fUSD",-770.82083151,0.00021913,2,"2024-02-13T20:30:00.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954342,1707856200935,"fUSD",-221.65405654,0.00021913,2,"2024-02-13T20:30:00.935",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954343,1707856200956,"fUSD",-2606.0151465,0.00021913,2,"2024-02-13T20:30:00.956",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954344,1707856200976,"fUSD",-3046.55117717,0.00021913,2,"2024-02-13T20:30:00.976",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954345,1707856200997,"fUSD",-2029.03801024,0.00021913,2,"2024-02-13T20:30:00.997",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954346,1707856201018,"fUSD",-494.8193932,0.00021914,2,"2024-02-13T20:30:01.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954347,1707856201039,"fUSD",-805.15046392,0.00021914,2,"2024-02-13T20:30:01.039",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954348,1707856201061,"fUSD",-2158.44442105,0.00021915,2,"2024-02-13T20:30:01.061",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954349,1707856201082,"fUSD",-4651.87061363,0.00021915,2,"2024-02-13T20:30:01.082",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954350,1707856201102,"fUSD",-155.0,0.00021915,2,"2024-02-13T20:30:01.102",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954351,1707856201122,"fUSD",-155.0,0.00021916,2,"2024-02-13T20:30:01.122",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954352,1707856201142,"fUSD",-2488.89915065,0.00021916,2,"2024-02-13T20:30:01.142",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954353,1707856201163,"fUSD",-250.0,0.00021918,2,"2024-02-13T20:30:01.163",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954354,1707856201184,"fUSD",-775.71083041,0.00022,2,"2024-02-13T20:30:01.184",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954355,1707856201204,"fUSD",-504.95493302,0.00022064,2,"2024-02-13T20:30:01.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954356,1707856201225,"fUSD",-4868.95064365,0.00022073,2,"2024-02-13T20:30:01.225",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954357,1707856201247,"fUSD",-33533.40049556,0.00022073,2,"2024-02-13T20:30:01.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954358,1707856201268,"fUSD",-499.99,0.00022076,2,"2024-02-13T20:30:01.268",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954359,1707856201289,"fUSD",-483.14776528,0.00022078,2,"2024-02-13T20:30:01.289",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954360,1707856201309,"fUSD",-8160.02,0.00022078,2,"2024-02-13T20:30:01.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954361,1707856201332,"fUSD",-150.99,0.00022078,2,"2024-02-13T20:30:01.332",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954362,1707856201356,"fUSD",-354.22,0.00022078,2,"2024-02-13T20:30:01.356",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954363,1707856201377,"fUSD",-168.51,0.0002216,2,"2024-02-13T20:30:01.377",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954364,1707856201397,"fUSD",-622.31,0.00022308,2,"2024-02-13T20:30:01.397",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954365,1707856201418,"fUSD",-156.94982948,0.00022359,2,"2024-02-13T20:30:01.418",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954366,1707856201438,"fUSD",-1292.32085014,0.00022394,2,"2024-02-13T20:30:01.438",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954367,1707856201463,"fUSD",-156.94982948,0.00022414,2,"2024-02-13T20:30:01.463",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954368,1707856201485,"fUSD",-156.94982948,0.00022468,2,"2024-02-13T20:30:01.485",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954369,1707856201509,"fUSD",-1292.32085014,0.00022483,2,"2024-02-13T20:30:01.509",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954370,1707856201530,"fUSD",-156.94982948,0.00022522,2,"2024-02-13T20:30:01.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954371,1707856201552,"fUSD",-156.94982948,0.00022576,2,"2024-02-13T20:30:01.552",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954372,1707856201574,"fUSD",-169.42,0.00022591,2,"2024-02-13T20:30:01.574",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954373,1707856201594,"fUSD",-510.894,0.000226,2,"2024-02-13T20:30:01.594",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954374,1707856201616,"fUSD",-156.94982948,0.0002263,2,"2024-02-13T20:30:01.616",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954375,1707856201827,"fUSD",-265.72090881,0.00022675,2,"2024-02-13T20:30:01.827",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954376,1707856201848,"fUSD",-232.21,0.00022676,2,"2024-02-13T20:30:01.848",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954377,1707856201870,"fUSD",-156.94982948,0.00022684,2,"2024-02-13T20:30:01.870",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954378,1707856201893,"fUSD",-496.74,0.00022684,2,"2024-02-13T20:30:01.893",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954379,1707856201916,"fUSD",-150.0,0.00022697,2,"2024-02-13T20:30:01.916",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954380,1707856201937,"fUSD",-156.94982948,0.00022738,2,"2024-02-13T20:30:01.937",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954381,1707856201958,"fUSD",-282.74222937,0.00022768,2,"2024-02-13T20:30:01.958",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954382,1707856201979,"fUSD",-156.94982948,0.00022792,2,"2024-02-13T20:30:01.979",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954383,1707856202001,"fUSD",-156.94982948,0.00022846,2,"2024-02-13T20:30:02.001",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954384,1707856202022,"fUSD",-2274.5645405,0.00022897,2,"2024-02-13T20:30:02.022",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954385,1707856202044,"fUSD",-18336.26698702,0.000229,2,"2024-02-13T20:30:02.044",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954386,1707856202067,"fUSD",-156.94982948,0.000229,2,"2024-02-13T20:30:02.067",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954387,1707856202087,"fUSD",-5916.41807169,0.000229,2,"2024-02-13T20:30:02.087",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954388,1707856202108,"fUSD",-5000.0,0.000229,2,"2024-02-13T20:30:02.108",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954389,1707856202128,"fUSD",-4099.8194844,0.000229,2,"2024-02-13T20:30:02.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954390,1707856202149,"fUSD",-421.21649146,0.000229,2,"2024-02-13T20:30:02.149",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954391,1707856202170,"fUSD",-601.46020398,0.000229,2,"2024-02-13T20:30:02.170",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954392,1707856202190,"fUSD",-1177.66219206,0.000229,2,"2024-02-13T20:30:02.190",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954393,1707856202211,"fUSD",-965.57095748,0.000229,2,"2024-02-13T20:30:02.211",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954394,1707856202231,"fUSD",-1227.96746808,0.00022996,3,"2024-02-13T20:30:02.231",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954395,1707856202251,"fUSD",-2821.19449239,0.00022996,3,"2024-02-13T20:30:02.251",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954396,1707856202272,"fUSD",-390.58352314,0.00022996,2,"2024-02-13T20:30:02.272",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954397,1707856202293,"fUSD",-181.56713177,0.00022996,2,"2024-02-13T20:30:02.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954398,1707856202314,"fUSD",-495537.81904403,0.00022996,2,"2024-02-13T20:30:02.314",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954399,1707856202336,"fUSD",-1969.97690266,0.00022997,3,"2024-02-13T20:30:02.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954400,1707856202356,"fUSD",-7185.2916075,0.00022997,2,"2024-02-13T20:30:02.356",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954401,1707856202377,"fUSD",-264.70440518,0.00022997,2,"2024-02-13T20:30:02.377",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954402,1707856202398,"fUSD",-179.32698187,0.00022997,2,"2024-02-13T20:30:02.398",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954403,1707856202418,"fUSD",-949.2832,0.00022997,2,"2024-02-13T20:30:02.418",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954404,1707856202439,"fUSD",-562.34865102,0.00022998,2,"2024-02-13T20:30:02.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954405,1707856202460,"fUSD",-7433.76384141,0.00022998,2,"2024-02-13T20:30:02.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954406,1707856202480,"fUSD",-514.60659493,0.00022998,2,"2024-02-13T20:30:02.480",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954407,1707856202503,"fUSD",-185.41552769,0.00022998,2,"2024-02-13T20:30:02.503",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954408,1707856202523,"fUSD",-1183.68414788,0.00022998,2,"2024-02-13T20:30:02.523",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954411,1707856202545,"fUSD",-10553.48847873,0.00022998,2,"2024-02-13T20:30:02.545",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954412,1707856202566,"fUSD",-504.10893426,0.00022998,2,"2024-02-13T20:30:02.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954415,1707856202588,"fUSD",-339.47556128,0.00022998,2,"2024-02-13T20:30:02.588",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954417,1707856202608,"fUSD",-168.52542376,0.00022998,2,"2024-02-13T20:30:02.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954419,1707856202628,"fUSD",-248.63179111,0.00022998,2,"2024-02-13T20:30:02.628",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954421,1707856202649,"fUSD",-389.11282684,0.00022998,2,"2024-02-13T20:30:02.649",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954423,1707856202669,"fUSD",-2791.56476332,0.00022998,2,"2024-02-13T20:30:02.669",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954424,1707856202689,"fUSD",-24474.79110385,0.00022998,2,"2024-02-13T20:30:02.689",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954425,1707856202710,"fUSD",-155.0,0.00022998,2,"2024-02-13T20:30:02.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954426,1707856202732,"fUSD",-526.33973978,0.00022998,2,"2024-02-13T20:30:02.732",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954427,1707856202752,"fUSD",-959.57323446,0.00022998,2,"2024-02-13T20:30:02.752",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954428,1707856202773,"fUSD",-155.0,0.00022998,2,"2024-02-13T20:30:02.773",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954429,1707856202794,"fUSD",-155.0,0.00022998,2,"2024-02-13T20:30:02.794",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954430,1707856202814,"fUSD",-167.90973989,0.00022998,2,"2024-02-13T20:30:02.814",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954431,1707856202836,"fUSD",-156.21869345,0.00022998,2,"2024-02-13T20:30:02.836",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954432,1707856202858,"fUSD",-1862.12656085,0.00022998,2,"2024-02-13T20:30:02.858",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954433,1707856202880,"fUSD",-248.02594869,0.00022998,2,"2024-02-13T20:30:02.880",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954434,1707856202901,"fUSD",-545.87787865,0.00022998,2,"2024-02-13T20:30:02.901",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954435,1707856202922,"fUSD",-3289.09678362,0.00022998,2,"2024-02-13T20:30:02.922",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954436,1707856202945,"fUSD",-5214.40047835,0.00022998,2,"2024-02-13T20:30:02.945",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954437,1707856202966,"fUSD",-456.94674192,0.00022998,2,"2024-02-13T20:30:02.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954438,1707856202987,"fUSD",-200.32610195,0.00022998,2,"2024-02-13T20:30:02.987",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954439,1707856203010,"fUSD",-169.46288033,0.00022998,2,"2024-02-13T20:30:03.010",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954440,1707856203031,"fUSD",-200.68504859,0.00022998,2,"2024-02-13T20:30:03.031",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954441,1707856203053,"fUSD",-1262.8216172,0.00022998,2,"2024-02-13T20:30:03.053",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954442,1707856203079,"fUSD",-243.49617985,0.00022998,2,"2024-02-13T20:30:03.079",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954443,1707856203101,"fUSD",-204.02044638,0.00022998,2,"2024-02-13T20:30:03.101",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954444,1707856203123,"fUSD",-366.06042699,0.00022998,2,"2024-02-13T20:30:03.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954445,1707856203147,"fUSD",-364.44524763,0.00022998,2,"2024-02-13T20:30:03.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954446,1707856203170,"fUSD",-155.0,0.00022998,2,"2024-02-13T20:30:03.170",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954447,1707856203192,"fUSD",-1957.34969805,0.00022998,2,"2024-02-13T20:30:03.192",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954448,1707856203215,"fUSD",-361.54326996,0.00022998,2,"2024-02-13T20:30:03.215",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954449,1707856203236,"fUSD",-18405.23527104,0.00022998,2,"2024-02-13T20:30:03.236",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954450,1707856203257,"fUSD",-988.09699467,0.00022998,2,"2024-02-13T20:30:03.257",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954451,1707856203278,"fUSD",-150.01,0.00022999,2,"2024-02-13T20:30:03.278",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954452,1707856203300,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T20:30:03.300",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954453,1707856203322,"fUSD",-229.47936017,0.00022999,2,"2024-02-13T20:30:03.322",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954454,1707856203345,"fUSD",-450.32688948,0.00022999,2,"2024-02-13T20:30:03.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954455,1707856203367,"fUSD",-434898.01996421,0.00023,2,"2024-02-13T20:30:03.367",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954456,1707856203388,"fUSD",-846962.78726991,0.00023,2,"2024-02-13T20:30:03.388",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954457,1707856213801,"fUSD",1000.0,0.00021876,2,"2024-02-13T20:30:13.801",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954458,1707856228582,"fUSD",212.71474863,0.00019907,2,"2024-02-13T20:30:28.582",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954459,1707856230809,"fUSD",267.3048362,0.00021876,2,"2024-02-13T20:30:30.809",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954460,1707856230851,"fUSD",155.0,0.00020697,2,"2024-02-13T20:30:30.851",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954470,1707856232308,"fUSD",-499.95,0.00021912,2,"2024-02-13T20:30:32.308",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954471,1707856232323,"fUSD",-653.000008,0.00021912,2,"2024-02-13T20:30:32.323",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954472,1707856232336,"fUSD",-886.0,0.00021912,2,"2024-02-13T20:30:32.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954473,1707856232350,"fUSD",-3020.1303226,0.00021912,2,"2024-02-13T20:30:32.350",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954474,1707856232360,"fUSD",-4868.95064365,0.00021912,2,"2024-02-13T20:30:32.360",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954475,1707856232371,"fUSD",-150.0,0.00021912,2,"2024-02-13T20:30:32.371",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954476,1707856232381,"fUSD",-1277.55371682,0.00022308,2,"2024-02-13T20:30:32.381",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954477,1707856232392,"fUSD",-206.0,0.00022482,2,"2024-02-13T20:30:32.392",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954478,1707856232403,"fUSD",-185.85953716,0.00022768,2,"2024-02-13T20:30:32.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954479,1707856232413,"fUSD",-158.460771,0.00022898,2,"2024-02-13T20:30:32.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954480,1707856232424,"fUSD",-158.46077098,0.00022906,2,"2024-02-13T20:30:32.424",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954481,1707856232434,"fUSD",-158.46077098,0.00022914,2,"2024-02-13T20:30:32.434",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954482,1707856232445,"fUSD",-1455.88970594,0.00022914,2,"2024-02-13T20:30:32.445",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954483,1707856232455,"fUSD",-208.87173812,0.0002299,2,"2024-02-13T20:30:32.455",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954484,1707856232466,"fUSD",-208.87173812,0.0002299,2,"2024-02-13T20:30:32.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954485,1707856232477,"fUSD",-204.09193433,0.00022997,2,"2024-02-13T20:30:32.477",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954486,1707856232487,"fUSD",-1890.54680551,0.00022998,3,"2024-02-13T20:30:32.487",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954487,1707856232499,"fUSD",-494.29230735,0.00022998,2,"2024-02-13T20:30:32.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954488,1707856232512,"fUSD",-1943.29642633,0.00022998,2,"2024-02-13T20:30:32.512",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954489,1707856232553,"fUSD",-14.40546988,0.00022998,2,"2024-02-13T20:30:32.553",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954490,1707856232564,"fUSD",-155.2106303,0.00022998,2,"2024-02-13T20:30:32.564",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954491,1707856232574,"fUSD",-2565.22986535,0.00022998,2,"2024-02-13T20:30:32.574",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954492,1707856232612,"fUSD",-479.99440532,0.00022998,2,"2024-02-13T20:30:32.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954493,1707856232623,"fUSD",-221.56153192,0.00022998,2,"2024-02-13T20:30:32.623",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954494,1707856232634,"fUSD",-226.98093447,0.00022998,2,"2024-02-13T20:30:32.634",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954495,1707856232646,"fUSD",-1931.46348658,0.00022998,2,"2024-02-13T20:30:32.646",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954496,1707856232657,"fUSD",-770.37144296,0.00022998,2,"2024-02-13T20:30:32.657",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954499,1707856232668,"fUSD",-298.59303563,0.00022998,2,"2024-02-13T20:30:32.668",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954501,1707856232677,"fUSD",-774.96297867,0.00022998,2,"2024-02-13T20:30:32.677",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954503,1707856232688,"fUSD",-268.93868997,0.00022998,2,"2024-02-13T20:30:32.688",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954504,1707856232710,"fUSD",-51.81782028,0.00022998,2,"2024-02-13T20:30:32.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954505,1707856232721,"fUSD",-979.94850117,0.00022999,3,"2024-02-13T20:30:32.721",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954507,1707856232735,"fUSD",-641.78023561,0.00022999,3,"2024-02-13T20:30:32.735",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954508,1707856232748,"fUSD",-521.88433874,0.00022999,3,"2024-02-13T20:30:32.748",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954509,1707856232758,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T20:30:32.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954510,1707856232769,"fUSD",-2256.81122813,0.00022999,2,"2024-02-13T20:30:32.769",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954511,1707856232779,"fUSD",-197606.54043131,0.00022999,2,"2024-02-13T20:30:32.779",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954512,1707856232965,"fUSD",-17596.6593575,0.00022999,2,"2024-02-13T20:30:32.965",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954513,1707856232979,"fUSD",-52320.69062686,0.00022999,2,"2024-02-13T20:30:32.979",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954514,1707856232992,"fUSD",-93108.82199459,0.00022999,2,"2024-02-13T20:30:32.992",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954515,1707856233110,"fUSD",12910.9776,0.00021876,2,"2024-02-13T20:30:33.110",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954516,1707856234460,"fUSD",150.0,0.00021876,2,"2024-02-13T20:30:34.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954517,1707856234484,"fUSD",150.0,0.00021876,2,"2024-02-13T20:30:34.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954518,1707856234511,"fUSD",150.0,0.00021876,2,"2024-02-13T20:30:34.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954519,1707856234535,"fUSD",150.0,0.00021876,2,"2024-02-13T20:30:34.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954520,1707856234560,"fUSD",150.0,0.00021876,2,"2024-02-13T20:30:34.560",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954521,1707856234585,"fUSD",221.47515218,0.00021876,2,"2024-02-13T20:30:34.585",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954522,1707856234611,"fUSD",5143.97942604,0.00021876,2,"2024-02-13T20:30:34.611",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954523,1707856236011,"fUSD",850.29764205,0.00021876,2,"2024-02-13T20:30:36.011",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954524,1707856237871,"fUSD",944.43797012,0.00021876,2,"2024-02-13T20:30:37.871",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954525,1707856238396,"fUSD",-2410.01001848,0.00022999,2,"2024-02-13T20:30:38.396",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954526,1707856238450,"fUSD",-26479.85424104,0.00022999,2,"2024-02-13T20:30:38.450",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954527,1707856238462,"fUSD",-150.01,0.00022999,2,"2024-02-13T20:30:38.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954528,1707856238471,"fUSD",-1921.83035144,0.00022999,2,"2024-02-13T20:30:38.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954529,1707856238482,"fUSD",-759.79017447,0.00022999,2,"2024-02-13T20:30:38.482",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954530,1707856238494,"fUSD",-633.20078166,0.00022999,2,"2024-02-13T20:30:38.494",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954531,1707856238506,"fUSD",-1876.98436824,0.00023,3,"2024-02-13T20:30:38.506",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954532,1707856238515,"fUSD",-13497.66422057,0.00023,2,"2024-02-13T20:30:38.515",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954533,1707856238526,"fUSD",-48398.746,0.00023,2,"2024-02-13T20:30:38.526",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954534,1707856238609,"fUSD",-31187.04519134,0.00023,2,"2024-02-13T20:30:38.609",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954551,1707856238885,"fUSD",155.0,0.00021876,2,"2024-02-13T20:30:38.885",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954717,1707856240707,"fUSD",176.13371295,0.00021812,2,"2024-02-13T20:30:40.707",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954728,1707856240979,"fUSD",-150.01,0.00022999,2,"2024-02-13T20:30:40.979",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954729,1707856240989,"fUSD",-178.47535,0.00023,2,"2024-02-13T20:30:40.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954730,1707856241039,"fUSD",-280.21999996,0.00023,2,"2024-02-13T20:30:41.039",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954731,1707856241876,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T20:30:41.876",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954732,1707856241886,"fUSD",-1418.14380683,0.00023,2,"2024-02-13T20:30:41.886",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954733,1707856241898,"fUSD",-13119.18600003,0.00023,2,"2024-02-13T20:30:41.898",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954749,1707856243206,"fUSD",312.772429,0.00021876,2,"2024-02-13T20:30:43.206",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954757,1707856243354,"fUSD",-448.80121375,0.00022998,2,"2024-02-13T20:30:43.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954759,1707856243363,"fUSD",-62.81082125,0.00023,2,"2024-02-13T20:30:43.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954765,1707856243409,"fUSD",-550.34626894,0.00023,2,"2024-02-13T20:30:43.409",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954766,1707856243466,"fUSD",-31055.40183471,0.00023,2,"2024-02-13T20:30:43.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954767,1707856243523,"fUSD",-891.93979995,0.00023,2,"2024-02-13T20:30:43.523",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954768,1707856243535,"fUSD",-1710.19058474,0.00023,2,"2024-02-13T20:30:43.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954769,1707856243549,"fUSD",-463.34379989,0.00023,2,"2024-02-13T20:30:43.549",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954770,1707856243578,"fUSD",-500.0,0.00023,2,"2024-02-13T20:30:43.578",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954771,1707856243634,"fUSD",-392168.07465826,0.00023,2,"2024-02-13T20:30:43.634",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954772,1707856243691,"fUSD",-716.96043868,0.00023,2,"2024-02-13T20:30:43.691",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954773,1707856243704,"fUSD",-4568.00509188,0.00023,2,"2024-02-13T20:30:43.704",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954774,1707856243715,"fUSD",-6640.904357,0.00023,2,"2024-02-13T20:30:43.715",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954783,1707856246328,"fUSD",-394.52247,0.00022998,2,"2024-02-13T20:30:46.328",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954791,1707856251226,"fUSD",-1752.3572982,0.00022998,2,"2024-02-13T20:30:51.226",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954792,1707856251235,"fUSD",-5059.0803306,0.00022998,2,"2024-02-13T20:30:51.235",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954793,1707856251245,"fUSD",-178.49655563,0.00022998,2,"2024-02-13T20:30:51.245",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954794,1707856251254,"fUSD",-150.73703633,0.00022999,2,"2024-02-13T20:30:51.254",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954795,1707856251264,"fUSD",-7612.42877924,0.00022999,2,"2024-02-13T20:30:51.264",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954796,1707856251285,"fUSD",-2459.05,0.00022999,2,"2024-02-13T20:30:51.285",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954797,1707856251297,"fUSD",-5550.22927677,0.00022999,2,"2024-02-13T20:30:51.297",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954798,1707856251534,"fUSD",1115.94239912,0.00021876,2,"2024-02-13T20:30:51.534",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954799,1707856251825,"fUSD",2500.0,0.00021876,2,"2024-02-13T20:30:51.825",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954800,1707856251895,"fUSD",254.50392666,0.00020698,2,"2024-02-13T20:30:51.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954801,1707856256271,"fUSD",850.29764205,0.00021876,2,"2024-02-13T20:30:56.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954802,1707856260766,"fUSD",150.0,0.00021876,2,"2024-02-13T20:31:00.766",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954803,1707856260786,"fUSD",6.83136019,0.00021876,2,"2024-02-13T20:31:00.786",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954804,1707856266889,"fUSD",448.80121375,0.00020468,2,"2024-02-13T20:31:06.889",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954805,1707856275952,"fUSD",850.29764205,0.00020698,2,"2024-02-13T20:31:15.952",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954806,1707856282828,"fUSD",150.0,0.00020468,2,"2024-02-13T20:31:22.828",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954807,1707856282849,"fUSD",150.0,0.00020468,2,"2024-02-13T20:31:22.849",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954808,1707856282871,"fUSD",147.80659214,0.00020468,2,"2024-02-13T20:31:22.871",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954809,1707856291955,"fUSD",150.0,0.00020698,2,"2024-02-13T20:31:31.955",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954810,1707856291978,"fUSD",289.75468965,0.00020698,2,"2024-02-13T20:31:31.978",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954811,1707856292001,"fUSD",409.10752672,0.00020698,2,"2024-02-13T20:31:32.001",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954812,1707856310303,"fUSD",254.25415547,0.00020698,2,"2024-02-13T20:31:50.303",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954813,1707856311330,"fUSD",150.0,0.00021512,2,"2024-02-13T20:31:51.330",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954814,1707856354313,"fUSD",9994.49,0.00021512,2,"2024-02-13T20:32:34.313",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954815,1707856376322,"fUSD",23900.0,0.00021512,2,"2024-02-13T20:32:56.322",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954816,1707856400632,"fUSD",169.29714288,0.0002149,2,"2024-02-13T20:33:20.632",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954817,1707856460266,"fUSD",150.0,0.000219,2,"2024-02-13T20:34:20.266",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954818,1707856511366,"fUSD",31003.25,0.00021512,2,"2024-02-13T20:35:11.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954819,1707856526600,"fUSD",364.88,0.00021643,2,"2024-02-13T20:35:26.600",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954820,1707856527783,"fUSD",11499.23,0.00021563,2,"2024-02-13T20:35:27.783",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954821,1707856529028,"fUSD",2989.56,0.00021512,2,"2024-02-13T20:35:29.028",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954822,1707856542303,"fUSD",951.51,0.00021563,2,"2024-02-13T20:35:42.303",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954823,1707856546456,"fUSD",2000.0,0.00021512,2,"2024-02-13T20:35:46.456",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954824,1707856555074,"fUSD",166.7,0.00021563,2,"2024-02-13T20:35:55.074",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954825,1707856564447,"fUSD",206.0,0.00021482,2,"2024-02-13T20:36:04.447",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954826,1707856576398,"fUSD",382.79,0.00021631,2,"2024-02-13T20:36:16.398",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954827,1707856584477,"fUSD",159.90758256,0.00021512,2,"2024-02-13T20:36:24.477",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954828,1707856584577,"fUSD",408.04982851,0.00020867,2,"2024-02-13T20:36:24.577",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954829,1707856585281,"fUSD",888.85168534,0.00021512,2,"2024-02-13T20:36:25.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954830,1707856585709,"fUSD",200.0,0.00021635,2,"2024-02-13T20:36:25.709",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954831,1707856587593,"fUSD",157.58526302,0.00021512,2,"2024-02-13T20:36:27.593",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954832,1707856587910,"fUSD",1028.49046689,0.00021512,2,"2024-02-13T20:36:27.910",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954833,1707856588858,"fUSD",14506.25,0.00021635,2,"2024-02-13T20:36:28.858",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954834,1707856590343,"fUSD",155.0,0.00021512,2,"2024-02-13T20:36:30.343",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954835,1707856590853,"fUSD",155.0,0.00021512,2,"2024-02-13T20:36:30.853",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954836,1707856591120,"fUSD",155.0,0.00020867,2,"2024-02-13T20:36:31.120",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954837,1707856591189,"fUSD",362.99566994,0.00020867,2,"2024-02-13T20:36:31.189",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954838,1707856591238,"fUSD",861.20934154,0.00020867,2,"2024-02-13T20:36:31.238",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954839,1707856591384,"fUSD",268.10712269,0.00021512,2,"2024-02-13T20:36:31.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954840,1707856592867,"fUSD",450.66673544,0.00020175,2,"2024-02-13T20:36:32.867",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954841,1707856593793,"fUSD",206.0,0.00021482,2,"2024-02-13T20:36:33.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954842,1707856594592,"fUSD",5846.9533983,0.00017002,2,"2024-02-13T20:36:34.592",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954843,1707856598413,"fUSD",642.37818507,0.00020867,2,"2024-02-13T20:36:38.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954844,1707856598533,"fUSD",166.08656206,0.00021536,2,"2024-02-13T20:36:38.533",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954845,1707856600298,"fUSD",909.57756573,0.00020867,2,"2024-02-13T20:36:40.298",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954846,1707856600708,"fUSD",158.85518112,0.00020867,2,"2024-02-13T20:36:40.708",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954847,1707856603284,"fUSD",888.53640168,0.00020867,2,"2024-02-13T20:36:43.284",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954848,1707856603317,"fUSD",870.27090007,0.00020867,2,"2024-02-13T20:36:43.317",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954849,1707856603586,"fUSD",292.12084932,0.00020867,2,"2024-02-13T20:36:43.586",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954850,1707856604608,"fUSD",285.7421625,0.00020867,2,"2024-02-13T20:36:44.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954851,1707856605928,"fUSD",1028.01780949,0.00020867,2,"2024-02-13T20:36:45.928",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954852,1707856606982,"fUSD",155.0,0.00020867,2,"2024-02-13T20:36:46.982",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954853,1707856612349,"fUSD",155.0,0.00020867,2,"2024-02-13T20:36:52.349",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954854,1707856612591,"fUSD",5846.9533983,0.00017002,2,"2024-02-13T20:36:52.591",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954855,1707856613249,"fUSD",861.20934154,0.00020867,2,"2024-02-13T20:36:53.249",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954856,1707856614864,"fUSD",300.31141386,0.00020867,2,"2024-02-13T20:36:54.864",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954857,1707856617313,"fUSD",869.08403443,0.00020867,2,"2024-02-13T20:36:57.313",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954858,1707856622373,"fUSD",317.25873026,0.00020867,2,"2024-02-13T20:37:02.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954859,1707856626301,"fUSD",731.31404805,0.00020867,2,"2024-02-13T20:37:06.301",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954860,1707856632624,"fUSD",5846.9533983,0.00017002,2,"2024-02-13T20:37:12.624",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954861,1707856675459,"fUSD",617.48,0.00019721,2,"2024-02-13T20:37:55.459",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954862,1707856679265,"fUSD",250.0,0.00021631,2,"2024-02-13T20:37:59.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954863,1707856685164,"fUSD",-5059.0803306,0.00021917,2,"2024-02-13T20:38:05.164",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954864,1707856685184,"fUSD",-300.0,0.00021917,2,"2024-02-13T20:38:05.184",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954865,1707856685205,"fUSD",-150.0,0.00021917,2,"2024-02-13T20:38:05.205",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954866,1707856685226,"fUSD",-2526.22,0.00021918,2,"2024-02-13T20:38:05.226",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954867,1707856685246,"fUSD",-5675.98,0.00021918,2,"2024-02-13T20:38:05.246",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954868,1707856685268,"fUSD",-250.0,0.00021918,2,"2024-02-13T20:38:05.268",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954869,1707856685290,"fUSD",-617.48,0.00021985,2,"2024-02-13T20:38:05.290",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954870,1707856685310,"fUSD",-177.27,0.00022,2,"2024-02-13T20:38:05.310",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954871,1707856685332,"fUSD",-517.37,0.00022187,2,"2024-02-13T20:38:05.332",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954872,1707856685354,"fUSD",-151.24627272,0.00022192,2,"2024-02-13T20:38:05.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954873,1707856685375,"fUSD",-734.48,0.0002223,2,"2024-02-13T20:38:05.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954874,1707856685400,"fUSD",-151.24627263,0.00022243,2,"2024-02-13T20:38:05.400",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954875,1707856685420,"fUSD",-729.32,0.0002226,2,"2024-02-13T20:38:05.420",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954876,1707856685440,"fUSD",-1681.84,0.00022283,2,"2024-02-13T20:38:05.440",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954877,1707856685462,"fUSD",-155.0,0.00022292,2,"2024-02-13T20:38:05.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954878,1707856685484,"fUSD",-151.24627263,0.00022293,2,"2024-02-13T20:38:05.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954879,1707856685505,"fUSD",-167.0,0.00022307,2,"2024-02-13T20:38:05.505",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954880,1707856685527,"fUSD",-151.24627263,0.00022344,2,"2024-02-13T20:38:05.527",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954881,1707856685552,"fUSD",-155.0,0.00022357,2,"2024-02-13T20:38:05.552",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954882,1707856685576,"fUSD",-151.24627263,0.00022395,2,"2024-02-13T20:38:05.576",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954883,1707856685601,"fUSD",-155.0,0.00022421,2,"2024-02-13T20:38:05.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954884,1707856685626,"fUSD",-151.24627263,0.00022446,2,"2024-02-13T20:38:05.626",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954885,1707856685650,"fUSD",-155.0,0.00022486,2,"2024-02-13T20:38:05.650",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954886,1707856685675,"fUSD",-151.24627263,0.00022496,2,"2024-02-13T20:38:05.675",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954887,1707856685699,"fUSD",-151.24627263,0.00022547,2,"2024-02-13T20:38:05.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954888,1707856685723,"fUSD",-177.27,0.00022548,2,"2024-02-13T20:38:05.723",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954889,1707856685747,"fUSD",-155.0,0.0002255,2,"2024-02-13T20:38:05.747",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954890,1707856685771,"fUSD",-726.55,0.0002257,2,"2024-02-13T20:38:05.771",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954891,1707856685793,"fUSD",-728.06,0.00022595,2,"2024-02-13T20:38:05.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954892,1707856685815,"fUSD",-151.24627263,0.00022598,2,"2024-02-13T20:38:05.815",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954893,1707856685838,"fUSD",-155.0,0.00022615,2,"2024-02-13T20:38:05.838",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954894,1707856685859,"fUSD",-1279.7495,0.00022621,2,"2024-02-13T20:38:05.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954895,1707856685882,"fUSD",-151.24627263,0.00022648,2,"2024-02-13T20:38:05.882",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954896,1707856685905,"fUSD",-98295.0,0.00022671,2,"2024-02-13T20:38:05.905",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954897,1707856685930,"fUSD",-155.0,0.00022679,2,"2024-02-13T20:38:05.930",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954898,1707856685952,"fUSD",-151.24627263,0.00022699,2,"2024-02-13T20:38:05.952",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954899,1707856685975,"fUSD",-710.99,0.0002272,2,"2024-02-13T20:38:05.975",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954900,1707856685997,"fUSD",-364.88,0.00022725,2,"2024-02-13T20:38:05.997",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954901,1707856686018,"fUSD",-200.0,0.0002273,2,"2024-02-13T20:38:06.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954902,1707856686196,"fUSD",-155.0,0.00022744,2,"2024-02-13T20:38:06.196",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954903,1707856686219,"fUSD",-151.24627263,0.0002275,2,"2024-02-13T20:38:06.219",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954904,1707856686239,"fUSD",-5788.40490352,0.00022797,2,"2024-02-13T20:38:06.239",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954905,1707856686268,"fUSD",-9700.0,0.00022798,2,"2024-02-13T20:38:06.268",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954906,1707856686290,"fUSD",-2268.25315279,0.00022798,2,"2024-02-13T20:38:06.290",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954907,1707856686312,"fUSD",-184.96227971,0.00022799,2,"2024-02-13T20:38:06.312",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954908,1707856686333,"fUSD",-182.70924585,0.00022799,2,"2024-02-13T20:38:06.333",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954909,1707856686354,"fUSD",-546.11404869,0.00022799,2,"2024-02-13T20:38:06.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954910,1707856686375,"fUSD",-182.70924585,0.000228,2,"2024-02-13T20:38:06.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954911,1707856686400,"fUSD",-151.24627263,0.00022801,2,"2024-02-13T20:38:06.400",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954912,1707856686423,"fUSD",-155.0,0.00022808,2,"2024-02-13T20:38:06.423",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954913,1707856686445,"fUSD",-200.0,0.00022816,2,"2024-02-13T20:38:06.445",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954914,1707856686466,"fUSD",-500.0,0.00022816,2,"2024-02-13T20:38:06.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954915,1707856686491,"fUSD",-800.0,0.00022816,2,"2024-02-13T20:38:06.491",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954916,1707856686514,"fUSD",-151.24627263,0.00022851,2,"2024-02-13T20:38:06.514",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954917,1707856686536,"fUSD",-732.8,0.00022868,2,"2024-02-13T20:38:06.536",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954918,1707856686559,"fUSD",-155.0,0.00022873,2,"2024-02-13T20:38:06.559",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954919,1707856686581,"fUSD",-466120.17226818,0.00022898,2,"2024-02-13T20:38:06.581",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954920,1707856686605,"fUSD",-2487.5329,0.00022898,2,"2024-02-13T20:38:06.605",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954921,1707856686627,"fUSD",-119303.4414,0.00022899,2,"2024-02-13T20:38:06.627",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954922,1707856686650,"fUSD",-216894.9193,0.00022899,2,"2024-02-13T20:38:06.650",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954923,1707856686672,"fUSD",-37463.4233,0.00022899,2,"2024-02-13T20:38:06.672",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954924,1707856686698,"fUSD",-1000.0,0.00022899,2,"2024-02-13T20:38:06.698",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954925,1707856686719,"fUSD",-582.308,0.00022899,2,"2024-02-13T20:38:06.719",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954926,1707856686745,"fUSD",-2500.0,0.00022899,2,"2024-02-13T20:38:06.745",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954927,1707856686765,"fUSD",-5000.0,0.000229,2,"2024-02-13T20:38:06.765",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954928,1707856686784,"fUSD",-55555.0,0.000229,2,"2024-02-13T20:38:06.784",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954929,1707856686805,"fUSD",-500.0,0.000229,2,"2024-02-13T20:38:06.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954930,1707856686827,"fUSD",-245000.0,0.000229,2,"2024-02-13T20:38:06.827",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954931,1707856686848,"fUSD",-100000.0,0.000229,2,"2024-02-13T20:38:06.848",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954932,1707856686875,"fUSD",-952.59272274,0.000229,2,"2024-02-13T20:38:06.875",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954933,1707856686895,"fUSD",-643.71397166,0.000229,2,"2024-02-13T20:38:06.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954934,1707856686916,"fUSD",-1202.59665014,0.000229,2,"2024-02-13T20:38:06.916",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954935,1707856686937,"fUSD",-151.24627263,0.00022902,2,"2024-02-13T20:38:06.937",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954936,1707856686956,"fUSD",-182.12583826,0.00022914,2,"2024-02-13T20:38:06.956",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954937,1707856686978,"fUSD",-155.0,0.00022938,2,"2024-02-13T20:38:06.978",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954938,1707856686998,"fUSD",-455.5610436,0.00022997,2,"2024-02-13T20:38:06.998",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954939,1707856687018,"fUSD",-802.9349404,0.00022997,2,"2024-02-13T20:38:07.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954940,1707856687039,"fUSD",-2206.57701654,0.00022997,2,"2024-02-13T20:38:07.039",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954941,1707856687060,"fUSD",-234.4556882,0.00022998,2,"2024-02-13T20:38:07.060",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954942,1707856687080,"fUSD",-702.01654297,0.00022998,2,"2024-02-13T20:38:07.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954943,1707856687099,"fUSD",-159.64699017,0.00022998,2,"2024-02-13T20:38:07.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954944,1707856687123,"fUSD",-8312.17464911,0.00022998,2,"2024-02-13T20:38:07.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954945,1707856687143,"fUSD",-1658.55,0.00022998,2,"2024-02-13T20:38:07.143",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954946,1707856687163,"fUSD",-736.75,0.00022998,2,"2024-02-13T20:38:07.163",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954947,1707856687183,"fUSD",-17336.10871073,0.00022999,2,"2024-02-13T20:38:07.183",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954948,1707856687204,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T20:38:07.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954949,1707856687225,"fUSD",-4865.77638634,0.00022999,2,"2024-02-13T20:38:07.225",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954950,1707856687246,"fUSD",-409628.44378411,0.00022999,2,"2024-02-13T20:38:07.246",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954951,1707856687266,"fUSD",-300.0,0.00022999,2,"2024-02-13T20:38:07.266",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954952,1707856687286,"fUSD",-172.30581894,0.00022999,2,"2024-02-13T20:38:07.286",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954953,1707856687306,"fUSD",-135344.44919995,0.00023,2,"2024-02-13T20:38:07.306",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954954,1707856687327,"fUSD",-892658.34649566,0.00023,2,"2024-02-13T20:38:07.327",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954955,1707856687347,"fUSD",-2000.0,0.00023,2,"2024-02-13T20:38:07.347",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954956,1707856687367,"fUSD",-200.0,0.00023,2,"2024-02-13T20:38:07.367",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954957,1707856692115,"fUSD",100000.0,0.00022798,2,"2024-02-13T20:38:12.115",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954958,1707856694372,"fUSD",1000.0,0.00022798,2,"2024-02-13T20:38:14.372",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954959,1707856695692,"fUSD",400.97346932,0.000229,2,"2024-02-13T20:38:15.692",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954960,1707856700428,"fUSD",200.0,0.00021643,2,"2024-02-13T20:38:20.428",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954961,1707856725153,"fUSD",245000.0,0.00022798,2,"2024-02-13T20:38:45.153",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954962,1707856743595,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:39:03.595",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954963,1707856748204,"fUSD",1005.18,0.00021643,2,"2024-02-13T20:39:08.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954964,1707856748661,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:39:08.661",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954965,1707856751961,"fUSD",2500.0,0.00022798,2,"2024-02-13T20:39:11.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954966,1707856755175,"fUSD",150.0,0.00022882,2,"2024-02-13T20:39:15.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954967,1707856765886,"fUSD",500.0,0.00022798,2,"2024-02-13T20:39:25.886",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954968,1707856798632,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:39:58.632",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954969,1707856803210,"fUSD",150.0,0.00022999,2,"2024-02-13T20:40:03.210",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954970,1707856803238,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:40:03.238",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954971,1707856803678,"fUSD",150.0,0.00022999,2,"2024-02-13T20:40:03.678",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954972,1707856803877,"fUSD",252.38757609,0.00022999,2,"2024-02-13T20:40:03.877",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954973,1707856808233,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:40:08.233",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954974,1707856813593,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:40:13.593",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954975,1707856818531,"fUSD",3314.82130757,0.00022999,2,"2024-02-13T20:40:18.531",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954976,1707856823256,"fUSD",1830.2120745,0.00022999,2,"2024-02-13T20:40:23.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954977,1707856829875,"fUSD",5000.0,0.00022899,2,"2024-02-13T20:40:29.875",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954978,1707856881008,"fUSD",23900.0,0.00021643,2,"2024-02-13T20:41:21.008",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954979,1707856903137,"fUSD",586.1,0.00021643,2,"2024-02-13T20:41:43.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954980,1707856923925,"fUSD",206.0,0.00022509,2,"2024-02-13T20:42:03.925",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954981,1707856993882,"fUSD",200.0,0.00022816,2,"2024-02-13T20:43:13.882",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954982,1707856996687,"fUSD",800.0,0.00022816,2,"2024-02-13T20:43:16.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954983,1707856999987,"fUSD",475.75,0.0002286,2,"2024-02-13T20:43:19.987",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954984,1707857003091,"fUSD",166.7,0.00022863,2,"2024-02-13T20:43:23.091",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954985,1707857003610,"fUSD",200.0,0.00022816,2,"2024-02-13T20:43:23.610",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954986,1707857010661,"fUSD",500.0,0.00022816,2,"2024-02-13T20:43:30.661",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954987,1707857015083,"fUSD",2000.0,0.0002286,2,"2024-02-13T20:43:35.083",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954988,1707857054273,"fUSD",1384.9053,0.00022907,2,"2024-02-13T20:44:14.273",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954989,1707857055345,"fUSD",250.0,0.00022866,2,"2024-02-13T20:44:15.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954992,1707857104926,"fUSD",2000.0,0.00023,2,"2024-02-13T20:45:04.926",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954993,1707857107543,"fUSD",185.77,0.00022832,2,"2024-02-13T20:45:07.543",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954994,1707857108746,"fUSD",200.0,0.00023,2,"2024-02-13T20:45:08.746",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954995,1707857116667,"fUSD",201.9062305,0.00022885,2,"2024-02-13T20:45:16.667",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954996,1707857130569,"fUSD",557.28087708,0.00022866,2,"2024-02-13T20:45:30.569",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954997,1707857135036,"fUSD",252.34797546,0.00022219,2,"2024-02-13T20:45:35.036",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954998,1707857136416,"fUSD",162.1523967,0.00022843,2,"2024-02-13T20:45:36.416",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313954999,1707857160715,"fUSD",250.0,0.0002286,2,"2024-02-13T20:46:00.715",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955000,1707857161435,"fUSD",323.9707,0.00022907,2,"2024-02-13T20:46:01.435",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955001,1707857173249,"fUSD",179.22,0.00022862,2,"2024-02-13T20:46:13.249",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955002,1707857184287,"fUSD",200.0,0.00022862,2,"2024-02-13T20:46:24.287",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955003,1707857188016,"fUSD",1318.06,0.00022876,2,"2024-02-13T20:46:28.016",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955004,1707857198235,"fUSD",184.18,0.0002286,2,"2024-02-13T20:46:38.235",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955005,1707857205855,"fUSD",640.64,0.0002286,2,"2024-02-13T20:46:45.855",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955006,1707857242998,"fUSD",722.84,0.00020943,2,"2024-02-13T20:47:22.998",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955007,1707857271823,"fUSD",150.0,0.0002286,2,"2024-02-13T20:47:51.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955008,1707857302491,"fUSD",200.0,0.00022746,2,"2024-02-13T20:48:22.491",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955009,1707857311994,"fUSD",156.94982957,0.00022906,2,"2024-02-13T20:48:31.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955014,1707857330235,"fUSD",203.22520032,0.00022906,2,"2024-02-13T20:48:50.235",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955015,1707857331065,"fUSD",200.0,0.00022791,2,"2024-02-13T20:48:51.065",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955016,1707857351094,"fUSD",531.12,0.00022791,2,"2024-02-13T20:49:11.094",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955017,1707857419308,"fUSD",23900.0,0.00022779,2,"2024-02-13T20:50:19.308",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955040,1707857435557,"fUSD",-150.0,0.00023005,2,"2024-02-13T20:50:35.557",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955042,1707857435569,"fUSD",-150.0,0.00023005,2,"2024-02-13T20:50:35.569",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955044,1707857435581,"fUSD",-456.82565859,0.00023006,2,"2024-02-13T20:50:35.581",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955047,1707857435597,"fUSD",-260.72434141,0.00023006,2,"2024-02-13T20:50:35.597",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955049,1707857435613,"fUSD",-354.36997857,0.00023006,2,"2024-02-13T20:50:35.613",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955055,1707857435672,"fUSD",-356.40002143,0.00023006,2,"2024-02-13T20:50:35.672",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955058,1707857435685,"fUSD",-724.76,0.00023006,2,"2024-02-13T20:50:35.685",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955060,1707857435697,"fUSD",-709.77,0.00023006,2,"2024-02-13T20:50:35.697",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955061,1707857435709,"fUSD",-720.02,0.00023006,2,"2024-02-13T20:50:35.709",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955062,1707857435721,"fUSD",-714.36,0.00023006,2,"2024-02-13T20:50:35.721",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955063,1707857435733,"fUSD",-3746.37069732,0.00023006,2,"2024-02-13T20:50:35.733",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955064,1707857435760,"fUSD",-827.84381737,0.00023006,2,"2024-02-13T20:50:35.760",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955065,1707857435774,"fUSD",-5958.5,0.00023006,2,"2024-02-13T20:50:35.774",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955066,1707857435805,"fUSD",-39095.72842833,0.00023006,2,"2024-02-13T20:50:35.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955067,1707857435817,"fUSD",-728.85,0.00023006,2,"2024-02-13T20:50:35.817",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955068,1707857435830,"fUSD",-737.82,0.00023006,2,"2024-02-13T20:50:35.830",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955069,1707857435844,"fUSD",-730.98,0.00023007,2,"2024-02-13T20:50:35.844",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955070,1707857435858,"fUSD",-718.91,0.00023007,2,"2024-02-13T20:50:35.858",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955072,1707857435870,"fUSD",-732.03,0.00023007,2,"2024-02-13T20:50:35.870",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955074,1707857435883,"fUSD",-726.93,0.00023007,2,"2024-02-13T20:50:35.883",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955076,1707857435895,"fUSD",-719.94,0.00023007,2,"2024-02-13T20:50:35.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955078,1707857435907,"fUSD",-714.91,0.00023007,2,"2024-02-13T20:50:35.907",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955080,1707857435920,"fUSD",-724.74,0.00023009,2,"2024-02-13T20:50:35.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955082,1707857435931,"fUSD",-499.99,0.00023009,2,"2024-02-13T20:50:35.931",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955084,1707857435943,"fUSD",-414.3,0.00023009,2,"2024-02-13T20:50:35.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955085,1707857435954,"fUSD",-4593.3,0.00023009,2,"2024-02-13T20:50:35.954",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955086,1707857435965,"fUSD",-9365.08,0.00023009,2,"2024-02-13T20:50:35.965",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955087,1707857435977,"fUSD",-736.31,0.0002301,2,"2024-02-13T20:50:35.977",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955088,1707857435988,"fUSD",-227.2,0.0002301,2,"2024-02-13T20:50:35.988",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955089,1707857436000,"fUSD",-713.46,0.00023011,2,"2024-02-13T20:50:36.000",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955090,1707857436012,"fUSD",-711.57,0.00023014,2,"2024-02-13T20:50:36.012",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955091,1707857436024,"fUSD",-500.0,0.00023014,2,"2024-02-13T20:50:36.024",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955092,1707857436035,"fUSD",-227.2,0.00023073,2,"2024-02-13T20:50:36.035",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955093,1707857436046,"fUSD",-1292.32085014,0.00023088,2,"2024-02-13T20:50:36.046",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955094,1707857436057,"fUSD",-16850.00099742,0.0002313,2,"2024-02-13T20:50:36.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955095,1707857436069,"fUSD",-1206.96788346,0.0002313,3,"2024-02-13T20:50:36.069",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955096,1707857436080,"fUSD",-227.2,0.00023137,2,"2024-02-13T20:50:36.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955097,1707857436092,"fUSD",-177.39,0.00023165,2,"2024-02-13T20:50:36.092",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955098,1707857436106,"fUSD",-227.2,0.000232,2,"2024-02-13T20:50:36.106",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955099,1707857436117,"fUSD",-722.84,0.00023207,2,"2024-02-13T20:50:36.117",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955100,1707857436128,"fUSD",-2000.0,0.0002323,2,"2024-02-13T20:50:36.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955101,1707857436140,"fUSD",-200.0,0.0002323,2,"2024-02-13T20:50:36.140",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955102,1707857436152,"fUSD",-227.2,0.00023263,2,"2024-02-13T20:50:36.152",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955103,1707857436162,"fUSD",-227.2,0.00023326,2,"2024-02-13T20:50:36.162",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955104,1707857436174,"fUSD",-206.0,0.00023384,2,"2024-02-13T20:50:36.174",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955105,1707857436186,"fUSD",-227.2,0.00023389,2,"2024-02-13T20:50:36.186",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955106,1707857436197,"fUSD",-227.2,0.00023452,2,"2024-02-13T20:50:36.197",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955107,1707857436208,"fUSD",-200.0,0.00023462,2,"2024-02-13T20:50:36.208",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955108,1707857436219,"fUSD",-165.93,0.0002351,2,"2024-02-13T20:50:36.219",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955109,1707857436231,"fUSD",-227.2,0.00023515,2,"2024-02-13T20:50:36.231",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955110,1707857436242,"fUSD",-165.24,0.00023554,2,"2024-02-13T20:50:36.242",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955111,1707857436253,"fUSD",-227.2,0.00023578,2,"2024-02-13T20:50:36.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955112,1707857436265,"fUSD",-227.2,0.00023641,2,"2024-02-13T20:50:36.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955113,1707857436276,"fUSD",-227.2,0.00023704,2,"2024-02-13T20:50:36.276",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955114,1707857436287,"fUSD",-227.2,0.00023768,2,"2024-02-13T20:50:36.287",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955115,1707857436298,"fUSD",-364.88,0.00023807,2,"2024-02-13T20:50:36.298",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955116,1707857436309,"fUSD",-227.2,0.00023831,2,"2024-02-13T20:50:36.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955117,1707857436320,"fUSD",-227.2,0.00023894,2,"2024-02-13T20:50:36.320",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955118,1707857436330,"fUSD",-227.2,0.00023957,2,"2024-02-13T20:50:36.330",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955119,1707857436341,"fUSD",-185.77,0.00023974,2,"2024-02-13T20:50:36.341",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955120,1707857436352,"fUSD",-518.01679133,0.00024,2,"2024-02-13T20:50:36.352",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955121,1707857436365,"fUSD",-202.22442285,0.00024,2,"2024-02-13T20:50:36.365",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955122,1707857436376,"fUSD",-227.2,0.0002402,2,"2024-02-13T20:50:36.376",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955123,1707857436387,"fUSD",-227.2,0.00024083,2,"2024-02-13T20:50:36.387",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955124,1707857436398,"fUSD",-227.2,0.00024146,2,"2024-02-13T20:50:36.398",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955125,1707857436409,"fUSD",-227.2,0.00024209,2,"2024-02-13T20:50:36.409",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955126,1707857436420,"fUSD",-200.31907233,0.000243,2,"2024-02-13T20:50:36.420",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955127,1707857436432,"fUSD",-586.1,0.00024348,2,"2024-02-13T20:50:36.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955128,1707857436442,"fUSD",-8969.01,0.00024384,2,"2024-02-13T20:50:36.442",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955129,1707857436454,"fUSD",-243.56,0.00024411,2,"2024-02-13T20:50:36.454",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955130,1707857436465,"fUSD",-497.29265858,0.00024441,2,"2024-02-13T20:50:36.465",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955131,1707857436476,"fUSD",-1725.05216051,0.000245,2,"2024-02-13T20:50:36.476",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955132,1707857436488,"fUSD",-1318.06,0.0002452,2,"2024-02-13T20:50:36.488",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955133,1707857436500,"fUSD",-1984.72150863,0.0002459,2,"2024-02-13T20:50:36.500",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955134,1707857436511,"fUSD",-19248.33299721,0.000246,2,"2024-02-13T20:50:36.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955135,1707857436522,"fUSD",-2600.6584098,0.00024657,4,"2024-02-13T20:50:36.522",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955136,1707857436545,"fUSD",-250.0,0.00024658,2,"2024-02-13T20:50:36.545",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955137,1707857436560,"fUSD",-408.65821158,0.00024688,2,"2024-02-13T20:50:36.560",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955138,1707857436574,"fUSD",-1516.95860631,0.00024688,2,"2024-02-13T20:50:36.574",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955139,1707857436587,"fUSD",-1516.95860631,0.00024688,2,"2024-02-13T20:50:36.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955140,1707857436600,"fUSD",-262.34318511,0.00024689,2,"2024-02-13T20:50:36.600",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955141,1707857436615,"fUSD",-79991.6347,0.0002469,2,"2024-02-13T20:50:36.615",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955142,1707857436629,"fUSD",-146818.53675312,0.0002469,2,"2024-02-13T20:50:36.629",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955143,1707857436646,"fUSD",-81045.58630856,0.0002469,2,"2024-02-13T20:50:36.646",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955144,1707857436663,"fUSD",-17135.87693832,0.0002469,2,"2024-02-13T20:50:36.663",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955145,1707857436674,"fUSD",-500.0,0.0002469,2,"2024-02-13T20:50:36.674",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955146,1707857436687,"fUSD",-1000.0,0.0002469,2,"2024-02-13T20:50:36.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955147,1707857436699,"fUSD",-189.77979253,0.0002478,2,"2024-02-13T20:50:36.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955148,1707857436711,"fUSD",-4192.36370674,0.00024788,4,"2024-02-13T20:50:36.711",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955149,1707857436723,"fUSD",-5049.84486499,0.00024788,2,"2024-02-13T20:50:36.723",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955150,1707857436735,"fUSD",-3577.03210738,0.00024799,2,"2024-02-13T20:50:36.735",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955151,1707857436747,"fUSD",-723.2,0.00024845,2,"2024-02-13T20:50:36.747",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955152,1707857436759,"fUSD",-364.88,0.0002489,2,"2024-02-13T20:50:36.759",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955153,1707857436770,"fUSD",-938.20137126,0.00025,2,"2024-02-13T20:50:36.770",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955154,1707857436783,"fUSD",-18715.96260369,0.00025,4,"2024-02-13T20:50:36.783",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955155,1707857436795,"fUSD",-168.32868177,0.00025,2,"2024-02-13T20:50:36.795",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955156,1707857436807,"fUSD",-659.47170738,0.00025,2,"2024-02-13T20:50:36.807",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955157,1707857436818,"fUSD",-305.21545109,0.00025,2,"2024-02-13T20:50:36.818",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955158,1707857437041,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T20:50:37.041",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955159,1707857437054,"fUSD",-946.49306219,0.00025,2,"2024-02-13T20:50:37.054",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955160,1707857437065,"fUSD",-159.6500011,0.00025,2,"2024-02-13T20:50:37.065",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955161,1707857437079,"fUSD",-166.22634616,0.00025,2,"2024-02-13T20:50:37.079",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955162,1707857437090,"fUSD",-1910.1668503,0.00025,2,"2024-02-13T20:50:37.090",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955163,1707857437102,"fUSD",-698.00629012,0.00025,2,"2024-02-13T20:50:37.102",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955164,1707857437115,"fUSD",-155.0,0.00025,2,"2024-02-13T20:50:37.115",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955165,1707857437126,"fUSD",-1250.0,0.00025,3,"2024-02-13T20:50:37.126",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955166,1707857437138,"fUSD",-152.19,0.00025101,2,"2024-02-13T20:50:37.138",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955167,1707857437151,"fUSD",-185.77,0.00025115,2,"2024-02-13T20:50:37.151",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955168,1707857437166,"fUSD",-206.0,0.00025215,4,"2024-02-13T20:50:37.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955169,1707857437176,"fUSD",-1984.72150863,0.0002522,2,"2024-02-13T20:50:37.176",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955170,1707857437187,"fUSD",-165.93,0.00025302,2,"2024-02-13T20:50:37.187",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955171,1707857437197,"fUSD",-722.84,0.0002547,2,"2024-02-13T20:50:37.197",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955172,1707857437208,"fUSD",-3577.03210733,0.000255,2,"2024-02-13T20:50:37.208",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955173,1707857437217,"fUSD",-546.11404868,0.000255,2,"2024-02-13T20:50:37.217",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955174,1707857437227,"fUSD",-170448.33729637,0.00025524,2,"2024-02-13T20:50:37.227",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955175,1707857437237,"fUSD",-165.16010682,0.000256,2,"2024-02-13T20:50:37.237",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955176,1707857437246,"fUSD",-531.12,0.00025639,2,"2024-02-13T20:50:37.246",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955177,1707857437256,"fUSD",-1984.72150863,0.0002585,2,"2024-02-13T20:50:37.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955178,1707857437265,"fUSD",-364.88,0.00025972,2,"2024-02-13T20:50:37.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955179,1707857437275,"fUSD",-152.19,0.00025989,2,"2024-02-13T20:50:37.275",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955180,1707857437284,"fUSD",-736.40906938,0.00026,2,"2024-02-13T20:50:37.284",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955181,1707857437294,"fUSD",-1111.6785,0.00026025,2,"2024-02-13T20:50:37.294",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955182,1707857437303,"fUSD",-1318.06,0.00026163,2,"2024-02-13T20:50:37.303",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955183,1707857437313,"fUSD",-546.11404868,0.00026175,2,"2024-02-13T20:50:37.313",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955184,1707857437322,"fUSD",-185.77,0.00026257,2,"2024-02-13T20:50:37.322",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955185,1707857437332,"fUSD",-177.27,0.0002634,2,"2024-02-13T20:50:37.332",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955197,1707857437342,"fUSD",-3577.03210733,0.0002641,2,"2024-02-13T20:50:37.342",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955198,1707857437761,"fUSD",-372.782,0.00026414,2,"2024-02-13T20:50:37.761",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955199,1707857437776,"fUSD",-557.879,0.00026414,2,"2024-02-13T20:50:37.776",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955200,1707857437785,"fUSD",-2967.613,0.00026414,2,"2024-02-13T20:50:37.785",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955201,1707857437794,"fUSD",-952.0,0.00026414,2,"2024-02-13T20:50:37.794",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955202,1707857437804,"fUSD",-1863.0,0.00026414,2,"2024-02-13T20:50:37.804",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955203,1707857437813,"fUSD",-841.0,0.00026414,2,"2024-02-13T20:50:37.813",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955204,1707857437823,"fUSD",-707.0,0.00026414,2,"2024-02-13T20:50:37.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955205,1707857437834,"fUSD",-1231.0,0.00026414,2,"2024-02-13T20:50:37.834",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955206,1707857437846,"fUSD",-1947.0,0.00026414,2,"2024-02-13T20:50:37.846",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955207,1707857437855,"fUSD",-218.168,0.00026414,2,"2024-02-13T20:50:37.855",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955208,1707857437865,"fUSD",-1253.0,0.00026414,2,"2024-02-13T20:50:37.865",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955209,1707857437874,"fUSD",-237.0,0.00026414,2,"2024-02-13T20:50:37.874",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955210,1707857437883,"fUSD",-568.433,0.00026414,2,"2024-02-13T20:50:37.883",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955211,1707857437892,"fUSD",-439.98,0.00026414,2,"2024-02-13T20:50:37.892",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955212,1707857437902,"fUSD",-857.0,0.00026414,2,"2024-02-13T20:50:37.902",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955213,1707857437911,"fUSD",-1003.0,0.00026414,2,"2024-02-13T20:50:37.911",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955214,1707857437920,"fUSD",-343.0,0.00026414,2,"2024-02-13T20:50:37.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955215,1707857437929,"fUSD",-321.0,0.00026414,2,"2024-02-13T20:50:37.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955216,1707857437939,"fUSD",-1138.0,0.00026414,2,"2024-02-13T20:50:37.939",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955217,1707857437948,"fUSD",-150.0,0.00026414,2,"2024-02-13T20:50:37.948",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955218,1707857437957,"fUSD",-453.0,0.00026414,2,"2024-02-13T20:50:37.957",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955219,1707857437965,"fUSD",-2288.0,0.00026414,2,"2024-02-13T20:50:37.965",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955220,1707857437974,"fUSD",-2925.0,0.00026414,2,"2024-02-13T20:50:37.974",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955221,1707857437983,"fUSD",-19832.0,0.00026414,2,"2024-02-13T20:50:37.983",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955223,1707857437993,"fUSD",-150.0,0.00026414,2,"2024-02-13T20:50:37.993",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955224,1707857438003,"fUSD",-2093.756,0.00026414,2,"2024-02-13T20:50:38.003",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955225,1707857438011,"fUSD",-8158.0,0.00026414,2,"2024-02-13T20:50:38.011",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955226,1707857438020,"fUSD",-4207.0,0.00026414,2,"2024-02-13T20:50:38.020",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955227,1707857438030,"fUSD",-1036.0,0.00026414,2,"2024-02-13T20:50:38.030",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955228,1707857438039,"fUSD",-150.166,0.00026414,2,"2024-02-13T20:50:38.039",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955229,1707857438048,"fUSD",-170448.33729637,0.00026459,2,"2024-02-13T20:50:38.048",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955230,1707857438057,"fUSD",-1984.72150863,0.0002648,3,"2024-02-13T20:50:38.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955231,1707857438066,"fUSD",-2000.0,0.00026664,3,"2024-02-13T20:50:38.066",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955232,1707857438075,"fUSD",-546.11404868,0.0002685,2,"2024-02-13T20:50:38.075",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955233,1707857438084,"fUSD",-152.19,0.00026876,2,"2024-02-13T20:50:38.084",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955234,1707857438093,"fUSD",-177.27,0.00026888,2,"2024-02-13T20:50:38.093",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955236,1707857438103,"fUSD",-150.0,0.000269,2,"2024-02-13T20:50:38.103",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955237,1707857438113,"fUSD",-150.0,0.000269,2,"2024-02-13T20:50:38.113",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955238,1707857438123,"fUSD",-150.0,0.000269,2,"2024-02-13T20:50:38.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955239,1707857438132,"fUSD",-418.59953692,0.00027,2,"2024-02-13T20:50:38.132",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955240,1707857438141,"fUSD",-756.92162255,0.00027,2,"2024-02-13T20:50:38.141",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955242,1707857438151,"fUSD",-1300.0,0.00027,3,"2024-02-13T20:50:38.151",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955244,1707857438161,"fUSD",-211.0,0.00027001,2,"2024-02-13T20:50:38.161",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955245,1707857438170,"fUSD",-151.0,0.00027001,2,"2024-02-13T20:50:38.170",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955246,1707857438179,"fUSD",-206.0,0.00027045,7,"2024-02-13T20:50:38.179",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955247,1707857438189,"fUSD",-586.1,0.00027054,2,"2024-02-13T20:50:38.189",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955248,1707857438198,"fUSD",-1984.72150863,0.0002711,3,"2024-02-13T20:50:38.198",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955249,1707857438208,"fUSD",-505.2273384,0.000273,2,"2024-02-13T20:50:38.208",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955250,1707857438217,"fUSD",-3577.03210733,0.0002732,2,"2024-02-13T20:50:38.217",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955251,1707857438226,"fUSD",-170448.33729637,0.00027393,2,"2024-02-13T20:50:38.226",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955252,1707857438235,"fUSD",-155.0,0.00027397,2,"2024-02-13T20:50:38.235",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955253,1707857438244,"fUSD",-301.24162303,0.00027397,5,"2024-02-13T20:50:38.244",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955254,1707857438253,"fUSD",-200.43839479,0.00027397,2,"2024-02-13T20:50:38.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955255,1707857438263,"fUSD",-3546.58,0.00027397,2,"2024-02-13T20:50:38.263",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955256,1707857438272,"fUSD",-185.77,0.00027399,2,"2024-02-13T20:50:38.272",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955257,1707857438281,"fUSD",-1195.08125374,0.000274,2,"2024-02-13T20:50:38.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955258,1707857438290,"fUSD",-353.52,0.00027436,2,"2024-02-13T20:50:38.290",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955259,1707857438300,"fUSD",-165.24,0.00027441,2,"2024-02-13T20:50:38.300",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955260,1707857438309,"fUSD",-350.0,0.000275,5,"2024-02-13T20:50:38.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955261,1707857438318,"fUSD",-4734.46636762,0.000275,2,"2024-02-13T20:50:38.318",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955262,1707857438327,"fUSD",-19228.0,0.000275,2,"2024-02-13T20:50:38.327",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955263,1707857438336,"fUSD",-546.11404868,0.00027525,2,"2024-02-13T20:50:38.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955264,1707857438345,"fUSD",-844.0,0.00027537,2,"2024-02-13T20:50:38.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955265,1707857438355,"fUSD",-3546.58,0.00027556,2,"2024-02-13T20:50:38.355",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955266,1707857438364,"fUSD",-7173.14390489,0.000276,2,"2024-02-13T20:50:38.364",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955267,1707857438373,"fUSD",-3546.58,0.00027714,2,"2024-02-13T20:50:38.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955268,1707857438383,"fUSD",-722.84,0.00027734,2,"2024-02-13T20:50:38.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955269,1707857438392,"fUSD",-1984.72150863,0.0002774,3,"2024-02-13T20:50:38.392",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955270,1707857438413,"fUSD",-152.19,0.00027764,2,"2024-02-13T20:50:38.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955271,1707857438422,"fUSD",-801.73110008,0.000278,2,"2024-02-13T20:50:38.422",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955272,1707857438432,"fUSD",-635.06181516,0.000278,2,"2024-02-13T20:50:38.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955273,1707857438442,"fUSD",-4520.76192102,0.000278,2,"2024-02-13T20:50:38.442",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955274,1707857438451,"fUSD",-429.14264776,0.000278,2,"2024-02-13T20:50:38.451",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955275,1707857438460,"fUSD",-267.3156462,0.000278,2,"2024-02-13T20:50:38.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955276,1707857438470,"fUSD",-1318.06,0.00027807,2,"2024-02-13T20:50:38.470",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955277,1707857438480,"fUSD",-2170.85327756,0.00027834,28,"2024-02-13T20:50:38.480",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955278,1707857438489,"fUSD",-3546.58,0.00027872,2,"2024-02-13T20:50:38.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955279,1707857438499,"fUSD",-360.52021541,0.00027874,2,"2024-02-13T20:50:38.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955280,1707857438509,"fUSD",-189.77979253,0.0002789,2,"2024-02-13T20:50:38.509",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955281,1707857438519,"fUSD",-155.34941496,0.00027898,2,"2024-02-13T20:50:38.519",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955282,1707857438528,"fUSD",-205.77591492,0.00027899,2,"2024-02-13T20:50:38.528",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955283,1707857438537,"fUSD",-1109530.34437619,0.000279,3,"2024-02-13T20:50:38.537",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955284,1707857438547,"fUSD",-844793.07168706,0.000279,2,"2024-02-13T20:50:38.547",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955285,1707857438556,"fUSD",-156.71622305,0.00027997,2,"2024-02-13T20:50:38.556",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955286,1707857438566,"fUSD",-158.25109863,0.00027999,2,"2024-02-13T20:50:38.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955287,1707857438575,"fUSD",-1002.50189964,0.00027999,2,"2024-02-13T20:50:38.575",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955288,1707857438584,"fUSD",-551.80853329,0.00028,2,"2024-02-13T20:50:38.584",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955289,1707857438594,"fUSD",-969.07959217,0.00028,2,"2024-02-13T20:50:38.594",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955290,1707857438603,"fUSD",-177197.74649059,0.00028,2,"2024-02-13T20:50:38.603",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955291,1707857438614,"fUSD",-1000.0,0.00028,2,"2024-02-13T20:50:38.614",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955292,1707857438624,"fUSD",-200.0,0.00028,2,"2024-02-13T20:50:38.624",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955293,1707857438633,"fUSD",-3546.58,0.0002803,2,"2024-02-13T20:50:38.633",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955294,1707857438643,"fUSD",-45011.77140899,0.000281,2,"2024-02-13T20:50:38.643",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955295,1707857438653,"fUSD",-205.77591488,0.00028174,2,"2024-02-13T20:50:38.653",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955296,1707857438662,"fUSD",-3546.58,0.00028189,2,"2024-02-13T20:50:38.662",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955297,1707857438672,"fUSD",-5000.0,0.000282,2,"2024-02-13T20:50:38.672",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955298,1707857438681,"fUSD",-3375.0,0.000282,2,"2024-02-13T20:50:38.681",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955299,1707857438690,"fUSD",-50000.0,0.000282,2,"2024-02-13T20:50:38.690",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955300,1707857438699,"fUSD",-1000.0,0.000282,2,"2024-02-13T20:50:38.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955301,1707857438709,"fUSD",-3577.03210733,0.0002823,2,"2024-02-13T20:50:38.709",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955302,1707857438718,"fUSD",-150.0,0.00028299,2,"2024-02-13T20:50:38.718",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955303,1707857438728,"fUSD",-833736.618841,0.000283,2,"2024-02-13T20:50:38.728",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955304,1707857438737,"fUSD",-46680.49756312,0.000283,2,"2024-02-13T20:50:38.737",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955305,1707857438746,"fUSD",-719.71,0.000283,2,"2024-02-13T20:50:38.746",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955306,1707857438756,"fUSD",-170448.33729637,0.00028328,2,"2024-02-13T20:50:38.756",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955307,1707857438765,"fUSD",-3546.58,0.00028347,2,"2024-02-13T20:50:38.765",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955308,1707857438775,"fUSD",-1984.72150863,0.0002837,4,"2024-02-13T20:50:38.775",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955309,1707857438784,"fUSD",-801.73110008,0.000284,2,"2024-02-13T20:50:38.784",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955310,1707857438793,"fUSD",-635.06181515,0.000284,2,"2024-02-13T20:50:38.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955311,1707857438803,"fUSD",-4520.76192102,0.000284,2,"2024-02-13T20:50:38.803",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955312,1707857438812,"fUSD",-429.14264776,0.000284,2,"2024-02-13T20:50:38.812",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955313,1707857438822,"fUSD",-205.77591488,0.0002845,2,"2024-02-13T20:50:38.822",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955314,1707857438834,"fUSD",-531.12,0.00028488,2,"2024-02-13T20:50:38.834",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955315,1707857438843,"fUSD",-3546.58,0.00028505,2,"2024-02-13T20:50:38.843",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955316,1707857438852,"fUSD",-152.19,0.00028652,2,"2024-02-13T20:50:38.852",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955317,1707857438862,"fUSD",-3546.58,0.00028664,2,"2024-02-13T20:50:38.862",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955318,1707857438872,"fUSD",-20000.0,0.00028667,2,"2024-02-13T20:50:38.872",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955319,1707857438882,"fUSD",-3000.0,0.000287,2,"2024-02-13T20:50:38.882",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955320,1707857438891,"fUSD",-3000.0,0.0002871,2,"2024-02-13T20:50:38.891",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955321,1707857438900,"fUSD",-3000.0,0.0002872,2,"2024-02-13T20:50:38.900",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955322,1707857438909,"fUSD",-205.77591488,0.00028725,2,"2024-02-13T20:50:38.909",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955323,1707857438919,"fUSD",-3000.0,0.0002873,2,"2024-02-13T20:50:38.919",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955324,1707857438929,"fUSD",-3000.0,0.0002874,2,"2024-02-13T20:50:38.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955325,1707857438938,"fUSD",-3000.0,0.0002875,2,"2024-02-13T20:50:38.938",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955326,1707857438947,"fUSD",-3000.0,0.0002876,2,"2024-02-13T20:50:38.947",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955327,1707857438956,"fUSD",-155.36886781,0.00028765,2,"2024-02-13T20:50:38.956",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955328,1707857438966,"fUSD",-158.02655078,0.00028765,2,"2024-02-13T20:50:38.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955329,1707857438975,"fUSD",-150.0,0.00028766,2,"2024-02-13T20:50:38.975",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955330,1707857438984,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:38.984",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955331,1707857438994,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:38.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955332,1707857439004,"fUSD",-173.50176653,0.00028767,2,"2024-02-13T20:50:39.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955333,1707857439013,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.013",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955334,1707857439023,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955335,1707857439032,"fUSD",-246.4917124,0.00028767,2,"2024-02-13T20:50:39.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955336,1707857439042,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955337,1707857439052,"fUSD",-506.26872,0.00028767,2,"2024-02-13T20:50:39.052",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955338,1707857439062,"fUSD",-502.14347219,0.00028767,2,"2024-02-13T20:50:39.062",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955339,1707857439071,"fUSD",-508.76148188,0.00028767,15,"2024-02-13T20:50:39.071",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955340,1707857439080,"fUSD",-504.05894076,0.00028767,2,"2024-02-13T20:50:39.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955341,1707857439089,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.089",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955342,1707857439099,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955343,1707857439109,"fUSD",-517.75655204,0.00028767,2,"2024-02-13T20:50:39.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955344,1707857439118,"fUSD",-526.1787889,0.00028767,2,"2024-02-13T20:50:39.118",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955345,1707857439128,"fUSD",-530.26037459,0.00028767,2,"2024-02-13T20:50:39.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955346,1707857439137,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955347,1707857439147,"fUSD",-552.25672863,0.00028767,2,"2024-02-13T20:50:39.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955348,1707857439157,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955349,1707857439166,"fUSD",-525.47534457,0.00028767,2,"2024-02-13T20:50:39.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955350,1707857439176,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.176",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955351,1707857439185,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955352,1707857439195,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955353,1707857439204,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955354,1707857439213,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.213",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955355,1707857439223,"fUSD",-556.11509746,0.00028767,2,"2024-02-13T20:50:39.223",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955356,1707857439232,"fUSD",-508.3979808,0.00028767,2,"2024-02-13T20:50:39.232",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955357,1707857439241,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.241",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955358,1707857439250,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.250",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955359,1707857439259,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.259",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955360,1707857439269,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.269",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955361,1707857439279,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.279",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955362,1707857439289,"fUSD",-508.97591735,0.00028767,2,"2024-02-13T20:50:39.289",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955363,1707857439298,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.298",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955364,1707857439307,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.307",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955365,1707857439317,"fUSD",-504.49667444,0.00028767,2,"2024-02-13T20:50:39.317",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955366,1707857439326,"fUSD",-519.90125621,0.00028767,2,"2024-02-13T20:50:39.326",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955367,1707857439335,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955368,1707857439345,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955369,1707857439354,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955370,1707857439366,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955371,1707857439375,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955372,1707857439384,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955373,1707857439393,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.393",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955374,1707857439403,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955375,1707857439412,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.412",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955376,1707857439421,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.421",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955377,1707857439430,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.430",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955378,1707857439439,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955379,1707857439448,"fUSD",-507.07190433,0.00028767,2,"2024-02-13T20:50:39.448",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955380,1707857439458,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.458",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955381,1707857439467,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.467",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955382,1707857439477,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.477",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955383,1707857439486,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.486",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955384,1707857439495,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.495",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955385,1707857439504,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.504",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955386,1707857439513,"fUSD",-505.757976,0.00028767,2,"2024-02-13T20:50:39.513",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955387,1707857439522,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.522",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955388,1707857439532,"fUSD",-505.68178975,0.00028767,2,"2024-02-13T20:50:39.532",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955389,1707857439541,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.541",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955390,1707857439550,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.550",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955391,1707857439559,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.559",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955392,1707857439568,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.568",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955393,1707857439578,"fUSD",-240.34268855,0.00028767,2,"2024-02-13T20:50:39.578",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955394,1707857439587,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955395,1707857439596,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.596",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955396,1707857439605,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.605",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955397,1707857439620,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.620",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955398,1707857439629,"fUSD",-507.15501102,0.00028767,2,"2024-02-13T20:50:39.629",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955399,1707857439639,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.639",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955400,1707857439648,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.648",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955401,1707857439657,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.657",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955402,1707857439666,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.666",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955403,1707857439676,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.676",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955404,1707857439685,"fUSD",-531.23598861,0.00028767,2,"2024-02-13T20:50:39.685",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955405,1707857439694,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.694",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955406,1707857439703,"fUSD",-468.60852835,0.00028767,2,"2024-02-13T20:50:39.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955407,1707857439712,"fUSD",-517.53126806,0.00028767,2,"2024-02-13T20:50:39.712",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955408,1707857439722,"fUSD",-544.72378026,0.00028767,2,"2024-02-13T20:50:39.722",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955409,1707857439731,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.731",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955410,1707857439739,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955411,1707857439749,"fUSD",-512.75827875,0.00028767,2,"2024-02-13T20:50:39.749",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955412,1707857439758,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955413,1707857439767,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.767",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955414,1707857439776,"fUSD",-309.68674072,0.00028767,2,"2024-02-13T20:50:39.776",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955415,1707857439785,"fUSD",-515.14983744,0.00028767,2,"2024-02-13T20:50:39.785",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955416,1707857439795,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.795",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955417,1707857439804,"fUSD",-503.87992027,0.00028767,2,"2024-02-13T20:50:39.804",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955418,1707857439813,"fUSD",-515.08159922,0.00028767,2,"2024-02-13T20:50:39.813",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955419,1707857439823,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955420,1707857439832,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.832",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955421,1707857439845,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.845",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955422,1707857439854,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.854",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955423,1707857439865,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.865",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955424,1707857439874,"fUSD",-517.86998168,0.00028767,2,"2024-02-13T20:50:39.874",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955425,1707857439884,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.884",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955426,1707857439893,"fUSD",-506.43088369,0.00028767,2,"2024-02-13T20:50:39.893",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955427,1707857439903,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.903",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955428,1707857439912,"fUSD",-509.51275131,0.00028767,2,"2024-02-13T20:50:39.912",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955430,1707857439922,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.922",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955432,1707857439933,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.933",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955434,1707857439942,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955435,1707857439951,"fUSD",-533.56554762,0.00028767,2,"2024-02-13T20:50:39.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955437,1707857439960,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.960",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955438,1707857439969,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.969",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955439,1707857439978,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:39.978",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955440,1707857439987,"fUSD",-513.00803396,0.00028767,2,"2024-02-13T20:50:39.987",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955441,1707857439997,"fUSD",-512.24613013,0.00028767,2,"2024-02-13T20:50:39.997",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955442,1707857440006,"fUSD",-513.83104069,0.00028767,2,"2024-02-13T20:50:40.006",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955443,1707857440016,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.016",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955444,1707857440026,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.026",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955445,1707857440035,"fUSD",-513.05455456,0.00028767,2,"2024-02-13T20:50:40.035",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955447,1707857440045,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.045",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955449,1707857440054,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.054",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955451,1707857440064,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.064",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955453,1707857440074,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.074",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955455,1707857440083,"fUSD",-530.53220462,0.00028767,2,"2024-02-13T20:50:40.083",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955457,1707857440093,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.093",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955458,1707857440102,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.102",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955459,1707857440114,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.114",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955460,1707857440123,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955461,1707857440133,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.133",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955462,1707857440142,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.142",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955463,1707857440152,"fUSD",-506.41381935,0.00028767,2,"2024-02-13T20:50:40.152",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955464,1707857440161,"fUSD",-522.96576006,0.00028767,2,"2024-02-13T20:50:40.161",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955465,1707857440171,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.171",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955466,1707857440180,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.180",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955467,1707857440189,"fUSD",-512.46184631,0.00028767,2,"2024-02-13T20:50:40.189",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955468,1707857440199,"fUSD",-507.54636461,0.00028767,2,"2024-02-13T20:50:40.199",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955469,1707857440208,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.208",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955470,1707857440218,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.218",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955471,1707857440227,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.227",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955472,1707857440237,"fUSD",-211.38582102,0.00028767,2,"2024-02-13T20:50:40.237",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955473,1707857440247,"fUSD",-355.61221989,0.00028767,2,"2024-02-13T20:50:40.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955474,1707857440256,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955475,1707857440265,"fUSD",-522.22648623,0.00028767,2,"2024-02-13T20:50:40.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955476,1707857440275,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.275",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955477,1707857440285,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.285",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955478,1707857440294,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.294",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955479,1707857440303,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.303",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955480,1707857440312,"fUSD",-181.68697596,0.00028767,2,"2024-02-13T20:50:40.312",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955481,1707857440322,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.322",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955482,1707857440331,"fUSD",-511.95092368,0.00028767,2,"2024-02-13T20:50:40.331",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955483,1707857440340,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.340",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955484,1707857440349,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.349",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955485,1707857440358,"fUSD",-504.61785763,0.00028767,2,"2024-02-13T20:50:40.358",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955486,1707857440367,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.367",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955487,1707857440377,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.377",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955488,1707857440387,"fUSD",-532.02270154,0.00028767,2,"2024-02-13T20:50:40.387",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955489,1707857440397,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.397",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955490,1707857440407,"fUSD",-594.51778094,0.00028767,2,"2024-02-13T20:50:40.407",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955491,1707857440416,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.416",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955492,1707857440425,"fUSD",-167.95230687,0.00028767,2,"2024-02-13T20:50:40.425",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955493,1707857440434,"fUSD",-387.79572214,0.00028767,2,"2024-02-13T20:50:40.434",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955494,1707857440444,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.444",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955495,1707857440453,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.453",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955496,1707857440464,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.464",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955497,1707857440474,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.474",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955498,1707857440483,"fUSD",-256.75625613,0.00028767,2,"2024-02-13T20:50:40.483",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955499,1707857440492,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.492",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955500,1707857440502,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.502",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955501,1707857440511,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955502,1707857440520,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.520",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955503,1707857440529,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.529",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955504,1707857440539,"fUSD",-499.93602792,0.00028767,2,"2024-02-13T20:50:40.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955505,1707857440548,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.548",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955506,1707857440557,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.557",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955507,1707857440566,"fUSD",-507.8564224,0.00028767,2,"2024-02-13T20:50:40.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955508,1707857440576,"fUSD",-501.88224419,0.00028767,2,"2024-02-13T20:50:40.576",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955509,1707857440585,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.585",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955510,1707857440594,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.594",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955511,1707857440603,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.603",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955512,1707857440613,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.613",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955513,1707857440622,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.622",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955514,1707857440632,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.632",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955515,1707857440641,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.641",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955516,1707857440649,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.649",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955517,1707857440659,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.659",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955518,1707857440668,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.668",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955519,1707857440677,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.677",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955520,1707857440687,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955521,1707857440696,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.696",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955522,1707857440705,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.705",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955523,1707857440714,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.714",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955524,1707857440724,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.724",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955525,1707857440732,"fUSD",-250.0,0.00028767,2,"2024-02-13T20:50:40.732",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955526,1707857440742,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.742",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955527,1707857440752,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.752",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955528,1707857440763,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.763",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955529,1707857440773,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.773",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955530,1707857440782,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.782",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955531,1707857440790,"fUSD",-537.43075575,0.00028767,2,"2024-02-13T20:50:40.790",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955532,1707857440799,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.799",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955533,1707857440808,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.808",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955534,1707857440818,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.818",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955535,1707857440827,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.827",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955536,1707857440838,"fUSD",-588.41166573,0.00028767,2,"2024-02-13T20:50:40.838",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955537,1707857440848,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.848",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955538,1707857440858,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.858",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955539,1707857440868,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.868",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955540,1707857440878,"fUSD",-502.79489974,0.00028767,2,"2024-02-13T20:50:40.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955541,1707857440887,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955542,1707857440897,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955543,1707857440907,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.907",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955544,1707857440918,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.918",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955545,1707857440927,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.927",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955546,1707857440936,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.936",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955547,1707857440946,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:40.946",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955548,1707857440956,"fUSD",-629.82837974,0.00028767,2,"2024-02-13T20:50:40.956",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955553,1707857441134,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.134",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955555,1707857441153,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.153",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955557,1707857441162,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.162",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955559,1707857441171,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.171",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955561,1707857441181,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.181",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955563,1707857441190,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.190",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955565,1707857441200,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.200",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955569,1707857441210,"fUSD",-1000.0,0.00028767,7,"2024-02-13T20:50:41.210",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955572,1707857441220,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.220",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955575,1707857441229,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.229",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955577,1707857441238,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.238",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955579,1707857441247,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955581,1707857441257,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.257",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955583,1707857441267,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.267",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955584,1707857441277,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.277",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955587,1707857441286,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.286",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955588,1707857441295,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.295",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955590,1707857441306,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.306",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955593,1707857441322,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.322",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955594,1707857441335,"fUSD",-520.53530572,0.00028767,2,"2024-02-13T20:50:41.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955597,1707857441350,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.350",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955599,1707857441359,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.359",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955601,1707857441368,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.368",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955603,1707857441378,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.378",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955605,1707857441388,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.388",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955607,1707857441398,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.398",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955608,1707857441407,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.407",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955609,1707857441416,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.416",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955611,1707857441425,"fUSD",-287.41538827,0.00028767,2,"2024-02-13T20:50:41.425",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955613,1707857441434,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.434",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955615,1707857441443,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955617,1707857441452,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.452",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955618,1707857441461,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.461",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955619,1707857441470,"fUSD",-513.36552378,0.00028767,2,"2024-02-13T20:50:41.470",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955620,1707857441479,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.479",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955621,1707857441488,"fUSD",-500.0,0.00028767,30,"2024-02-13T20:50:41.488",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955622,1707857441497,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.497",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955623,1707857441506,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.506",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955624,1707857441515,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.515",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955625,1707857441524,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.524",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955626,1707857441533,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.533",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955627,1707857441542,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.542",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955628,1707857441551,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.551",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955629,1707857441560,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.560",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955630,1707857441569,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.569",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955631,1707857441580,"fUSD",-505.10828601,0.00028767,2,"2024-02-13T20:50:41.580",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955632,1707857441590,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.590",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955633,1707857441599,"fUSD",-520.01190632,0.00028767,2,"2024-02-13T20:50:41.599",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955634,1707857441609,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.609",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955635,1707857441619,"fUSD",-540.12194127,0.00028767,2,"2024-02-13T20:50:41.619",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955636,1707857441628,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.628",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955637,1707857441637,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.637",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955638,1707857441646,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.646",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955639,1707857441655,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.655",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955640,1707857441664,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.664",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955641,1707857441673,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.673",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955642,1707857441682,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.682",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955643,1707857441691,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.691",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955644,1707857441701,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.701",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955645,1707857441710,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955646,1707857441719,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.719",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955647,1707857441729,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955648,1707857441738,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.738",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955649,1707857441747,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.747",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955650,1707857441756,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.756",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955651,1707857441766,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.766",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955652,1707857441775,"fUSD",-507.82725364,0.00028767,2,"2024-02-13T20:50:41.775",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955653,1707857441784,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.784",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955654,1707857441794,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.794",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955655,1707857441803,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.803",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955656,1707857441813,"fUSD",-509.44029007,0.00028767,2,"2024-02-13T20:50:41.813",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955657,1707857441822,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.822",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955658,1707857441832,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.832",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955659,1707857441844,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.844",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955660,1707857441853,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.853",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955661,1707857441862,"fUSD",-237.64218538,0.00028767,2,"2024-02-13T20:50:41.862",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955662,1707857441872,"fUSD",-500.0,0.00028767,7,"2024-02-13T20:50:41.872",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955663,1707857441882,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.882",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955664,1707857441892,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.892",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955665,1707857441901,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.901",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955666,1707857441911,"fUSD",-513.41410743,0.00028767,2,"2024-02-13T20:50:41.911",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955667,1707857441921,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.921",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955668,1707857441931,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.931",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955669,1707857441941,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.941",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955670,1707857441951,"fUSD",-508.79473191,0.00028767,2,"2024-02-13T20:50:41.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955671,1707857441961,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955672,1707857441971,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955673,1707857441980,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.980",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955674,1707857441989,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:41.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955675,1707857441998,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:41.998",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955676,1707857442008,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.008",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955677,1707857442018,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955678,1707857442028,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.028",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955679,1707857442037,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.037",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955680,1707857442047,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.047",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955681,1707857442057,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955682,1707857442067,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.067",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955683,1707857442076,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.076",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955684,1707857442085,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.085",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955685,1707857442095,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.095",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955686,1707857442104,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.104",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955687,1707857442114,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.114",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955688,1707857442124,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.124",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955689,1707857442134,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.134",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955690,1707857442143,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.143",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955691,1707857442153,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.153",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955692,1707857442162,"fUSD",-1106.64,0.00028767,2,"2024-02-13T20:50:42.162",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955693,1707857442171,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.171",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955694,1707857442180,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.180",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955695,1707857442190,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.190",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955696,1707857442199,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.199",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955697,1707857442208,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.208",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955698,1707857442218,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.218",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955699,1707857442227,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.227",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955700,1707857442236,"fUSD",-507.36719371,0.00028767,2,"2024-02-13T20:50:42.236",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955701,1707857442246,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.246",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955702,1707857442255,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.255",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955703,1707857442265,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955704,1707857442274,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.274",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955705,1707857442283,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955706,1707857442293,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955708,1707857442302,"fUSD",-1000.0,0.00028767,7,"2024-02-13T20:50:42.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955710,1707857442314,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.314",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955711,1707857442324,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.324",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955712,1707857442333,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.333",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955713,1707857442342,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.342",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955714,1707857442352,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.352",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955716,1707857442361,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.361",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955718,1707857442370,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.370",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955719,1707857442380,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.380",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955721,1707857442389,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.389",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955722,1707857442398,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.398",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955723,1707857442407,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.407",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955725,1707857442417,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.417",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955726,1707857442426,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.426",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955727,1707857442436,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.436",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955729,1707857442445,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.445",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955731,1707857442454,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.454",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955733,1707857442463,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.463",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955735,1707857442473,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.473",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955737,1707857442482,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.482",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955739,1707857442491,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.491",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955741,1707857442501,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.501",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955743,1707857442510,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.510",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955745,1707857442519,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.519",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955747,1707857442529,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.529",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955750,1707857442538,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.538",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955753,1707857442547,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.547",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955755,1707857442556,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.556",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955758,1707857442566,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955760,1707857442575,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.575",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955762,1707857442584,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.584",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955764,1707857442593,"fUSD",-1000.0,0.00028767,7,"2024-02-13T20:50:42.593",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955766,1707857442602,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.602",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955768,1707857442612,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955770,1707857442621,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.621",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955772,1707857442630,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.630",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955774,1707857442640,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.640",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955776,1707857442649,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.649",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955778,1707857442659,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.659",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955780,1707857442669,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.669",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955782,1707857442679,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.679",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955784,1707857442688,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.688",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955786,1707857442697,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.697",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955788,1707857442706,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.706",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955790,1707857442715,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.715",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955792,1707857442725,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.725",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955794,1707857442734,"fUSD",-935.61,0.00028767,2,"2024-02-13T20:50:42.734",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955796,1707857442743,"fUSD",-935.6897373,0.00028767,2,"2024-02-13T20:50:42.743",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955798,1707857442753,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.753",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955800,1707857442762,"fUSD",-155.0,0.00028767,2,"2024-02-13T20:50:42.762",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955802,1707857442772,"fUSD",-238.13435763,0.00028767,2,"2024-02-13T20:50:42.772",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955804,1707857442781,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.781",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955806,1707857442790,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.790",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955808,1707857442799,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.799",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955810,1707857442808,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.808",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955812,1707857442818,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.818",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955814,1707857442828,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.828",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955816,1707857442840,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.840",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955818,1707857442850,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.850",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955820,1707857442859,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955822,1707857442869,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.869",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955824,1707857442878,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955826,1707857442887,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955828,1707857442897,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955830,1707857442906,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.906",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955832,1707857442916,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.916",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955834,1707857442925,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.925",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955836,1707857442934,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.934",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955838,1707857442943,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955840,1707857442952,"fUSD",-368.71313921,0.00028767,2,"2024-02-13T20:50:42.952",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955842,1707857442961,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955844,1707857442970,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.970",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955846,1707857442979,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.979",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955848,1707857442989,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955850,1707857442998,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:42.998",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955852,1707857443007,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.007",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955854,1707857443016,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.016",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955856,1707857443026,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.026",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955858,1707857443035,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.035",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955860,1707857443045,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.045",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955862,1707857443054,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.054",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955864,1707857443064,"fUSD",-607.03094305,0.00028767,2,"2024-02-13T20:50:43.064",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955865,1707857443072,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.072",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955866,1707857443081,"fUSD",-518.51653226,0.00028767,30,"2024-02-13T20:50:43.081",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955867,1707857443091,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.091",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955870,1707857443100,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.100",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955872,1707857443109,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955874,1707857443119,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.119",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955876,1707857443128,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955878,1707857443138,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.138",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955880,1707857443147,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955883,1707857443157,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955885,1707857443166,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955887,1707857443175,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955888,1707857443184,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.184",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955890,1707857443193,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.193",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955893,1707857443203,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.203",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955895,1707857443211,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.211",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955897,1707857443221,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.221",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955899,1707857443230,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.230",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955900,1707857443239,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.239",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955902,1707857443248,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.248",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955904,1707857443257,"fUSD",-182.00398133,0.00028767,2,"2024-02-13T20:50:43.257",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955906,1707857443267,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.267",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955908,1707857443276,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.276",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955910,1707857443286,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.286",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955912,1707857443295,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.295",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955914,1707857443304,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.304",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955916,1707857443314,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.314",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955919,1707857443324,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.324",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955920,1707857443335,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955923,1707857443345,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955925,1707857443354,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955927,1707857443366,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955929,1707857443375,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955931,1707857443384,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955933,1707857443394,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955935,1707857443402,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.402",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955937,1707857443411,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.411",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955939,1707857443420,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.420",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955941,1707857443430,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.430",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955943,1707857443439,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955945,1707857443449,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955947,1707857443459,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.459",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955949,1707857443468,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.468",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955953,1707857443521,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955954,1707857443530,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955955,1707857443539,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955956,1707857443548,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.548",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955957,1707857443557,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.557",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955958,1707857443566,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955959,1707857443575,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.575",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955960,1707857443584,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.584",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955961,1707857443593,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.593",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955962,1707857443602,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.602",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955963,1707857443612,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955964,1707857443621,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.621",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955965,1707857443630,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.630",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955966,1707857443639,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.639",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955967,1707857443648,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.648",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955968,1707857443657,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.657",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955969,1707857443666,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.666",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955970,1707857443675,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.675",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955971,1707857443683,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.683",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955972,1707857443693,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.693",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955973,1707857443702,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.702",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955974,1707857443711,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.711",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955975,1707857443720,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.720",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955976,1707857443729,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955977,1707857443739,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955978,1707857443747,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.747",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955979,1707857443756,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.756",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955980,1707857443765,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.765",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955981,1707857443774,"fUSD",-150.0,0.00028767,2,"2024-02-13T20:50:43.774",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955982,1707857443783,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.783",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955983,1707857443792,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.792",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955984,1707857443802,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.802",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955985,1707857443811,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.811",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955986,1707857443819,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.819",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955987,1707857443831,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.831",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955988,1707857443840,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.840",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955989,1707857443849,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.849",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955990,1707857443858,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.858",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955991,1707857443869,"fUSD",-503.38904632,0.00028767,2,"2024-02-13T20:50:43.869",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955992,1707857443878,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955993,1707857443886,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.886",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955994,1707857443895,"fUSD",-508.10406833,0.00028767,2,"2024-02-13T20:50:43.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955995,1707857443904,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.904",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955996,1707857443914,"fUSD",-511.24516028,0.00028767,2,"2024-02-13T20:50:43.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955997,1707857443924,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.924",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955998,1707857443933,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.933",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313955999,1707857443942,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956000,1707857443952,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.952",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956001,1707857443960,"fUSD",-500.00326948,0.00028767,2,"2024-02-13T20:50:43.960",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956002,1707857443970,"fUSD",-585.93443489,0.00028767,2,"2024-02-13T20:50:43.970",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956003,1707857443979,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.979",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956004,1707857443988,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.988",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956005,1707857443997,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:43.997",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956006,1707857444006,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.006",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956007,1707857444015,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.015",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956008,1707857444024,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.024",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956009,1707857444033,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.033",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956010,1707857444042,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956011,1707857444051,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.051",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956012,1707857444061,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.061",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956013,1707857444071,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.071",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956014,1707857444080,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956015,1707857444089,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.089",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956016,1707857444099,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956017,1707857444108,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.108",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956018,1707857444118,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.118",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956019,1707857444127,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.127",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956020,1707857444136,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.136",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956021,1707857444145,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.145",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956022,1707857444155,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.155",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956023,1707857444165,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.165",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956024,1707857444174,"fUSD",-525.82806877,0.00028767,2,"2024-02-13T20:50:44.174",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956025,1707857444183,"fUSD",-497.83512757,0.00028767,2,"2024-02-13T20:50:44.183",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956026,1707857444193,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.193",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956027,1707857444202,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.202",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956028,1707857444211,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.211",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956029,1707857444220,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.220",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956030,1707857444229,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.229",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956031,1707857444238,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.238",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956032,1707857444248,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.248",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956033,1707857444257,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.257",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956034,1707857444266,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.266",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956035,1707857444275,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.275",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956036,1707857444284,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.284",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956037,1707857444293,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956038,1707857444302,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956039,1707857444311,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.311",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956040,1707857444321,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.321",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956041,1707857444331,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.331",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956042,1707857444339,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.339",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956043,1707857444348,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.348",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956044,1707857444358,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.358",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956045,1707857444367,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.367",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956046,1707857444376,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.376",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956047,1707857444386,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.386",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956048,1707857444395,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.395",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956049,1707857444404,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.404",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956050,1707857444413,"fUSD",-500.38177484,0.00028767,2,"2024-02-13T20:50:44.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956051,1707857444423,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.423",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956052,1707857444432,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956053,1707857444441,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.441",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956054,1707857444450,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.450",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956055,1707857444459,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.459",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956056,1707857444468,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.468",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956057,1707857444476,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.476",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956058,1707857444485,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.485",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956059,1707857444494,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.494",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956060,1707857444503,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.503",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956061,1707857444511,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956062,1707857444520,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.520",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956063,1707857444529,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.529",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956064,1707857444538,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.538",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956065,1707857444547,"fUSD",-196.03921671,0.00028767,2,"2024-02-13T20:50:44.547",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956066,1707857444555,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.555",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956067,1707857444564,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.564",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956068,1707857444573,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.573",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956069,1707857444583,"fUSD",-561.07859853,0.00028767,2,"2024-02-13T20:50:44.583",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956070,1707857444592,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.592",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956071,1707857444601,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956072,1707857444611,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.611",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956073,1707857444620,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.620",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956074,1707857444629,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.629",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956075,1707857444638,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.638",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956076,1707857444647,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.647",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956077,1707857444656,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956078,1707857444665,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.665",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956079,1707857444674,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.674",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956080,1707857444683,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.683",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956081,1707857444692,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.692",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956082,1707857444701,"fUSD",-548.51607095,0.00028767,2,"2024-02-13T20:50:44.701",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956083,1707857444710,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956084,1707857444719,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.719",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956085,1707857444728,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.728",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956086,1707857444737,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.737",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956087,1707857444746,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.746",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956088,1707857444755,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.755",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956089,1707857444765,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.765",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956090,1707857444774,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.774",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956091,1707857444784,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.784",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956092,1707857444793,"fUSD",-546.19255227,0.00028767,2,"2024-02-13T20:50:44.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956093,1707857444802,"fUSD",-609.66418379,0.00028767,2,"2024-02-13T20:50:44.802",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956094,1707857444811,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.811",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956095,1707857444820,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.820",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956096,1707857444830,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.830",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956097,1707857444842,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.842",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956098,1707857444851,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.851",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956099,1707857444862,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.862",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956100,1707857444871,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.871",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956101,1707857444882,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.882",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956102,1707857444891,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.891",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956103,1707857444900,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.900",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956104,1707857444909,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.909",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956105,1707857444920,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956106,1707857444929,"fUSD",-636.08,0.00028767,2,"2024-02-13T20:50:44.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956107,1707857444938,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.938",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956108,1707857444947,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.947",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956109,1707857444956,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.956",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956110,1707857444965,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.965",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956111,1707857444974,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.974",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956112,1707857444983,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.983",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956113,1707857444992,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:44.992",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956114,1707857445001,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.001",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956115,1707857445011,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.011",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956116,1707857445020,"fUSD",-676.28,0.00028767,2,"2024-02-13T20:50:45.020",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956117,1707857445029,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.029",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956118,1707857445038,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.038",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956119,1707857445048,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.048",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956120,1707857445057,"fUSD",-301.45704444,0.00028767,2,"2024-02-13T20:50:45.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956121,1707857445066,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.066",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956122,1707857445075,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.075",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956123,1707857445084,"fUSD",-588.34951143,0.00028767,2,"2024-02-13T20:50:45.084",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956124,1707857445094,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.094",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956125,1707857445103,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.103",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956126,1707857445114,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.114",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956127,1707857445123,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956128,1707857445133,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.133",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956129,1707857445142,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.142",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956130,1707857445152,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.152",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956131,1707857445162,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.162",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956132,1707857445172,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.172",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956133,1707857445182,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.182",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956134,1707857445191,"fUSD",-295.58849992,0.00028767,2,"2024-02-13T20:50:45.191",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956135,1707857445202,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.202",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956136,1707857445211,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.211",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956137,1707857445220,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.220",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956138,1707857445229,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.229",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956139,1707857445239,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.239",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956140,1707857445249,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.249",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956141,1707857445259,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.259",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956142,1707857445269,"fUSD",-240.3921937,0.00028767,2,"2024-02-13T20:50:45.269",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956143,1707857445279,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.279",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956144,1707857445288,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.288",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956145,1707857445297,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.297",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956147,1707857445307,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.307",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956148,1707857445316,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.316",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956149,1707857445326,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.326",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956150,1707857445335,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956151,1707857445344,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.344",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956152,1707857445353,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.353",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956153,1707857445363,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956154,1707857445372,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.372",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956155,1707857445381,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.381",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956156,1707857445390,"fUSD",-544.95289424,0.00028767,2,"2024-02-13T20:50:45.390",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956157,1707857445399,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.399",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956158,1707857445408,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.408",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956159,1707857445417,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.417",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956160,1707857445426,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.426",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956161,1707857445435,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.435",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956162,1707857445444,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.444",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956163,1707857445453,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.453",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956164,1707857445462,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956165,1707857445471,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956166,1707857445480,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.480",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956167,1707857445489,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956168,1707857445498,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.498",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956169,1707857445507,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.507",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956170,1707857445516,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.516",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956171,1707857445526,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.526",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956172,1707857445535,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956173,1707857445543,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.543",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956174,1707857445552,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.552",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956175,1707857445561,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.561",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956176,1707857445570,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.570",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956177,1707857445579,"fUSD",-507.60135352,0.00028767,2,"2024-02-13T20:50:45.579",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956178,1707857445588,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.588",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956179,1707857445597,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.597",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956180,1707857445606,"fUSD",-291.05026072,0.00028767,2,"2024-02-13T20:50:45.606",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956181,1707857445616,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.616",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956182,1707857445625,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.625",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956183,1707857445634,"fUSD",-512.67585936,0.00028767,2,"2024-02-13T20:50:45.634",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956184,1707857445643,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.643",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956185,1707857445651,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.651",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956186,1707857445660,"fUSD",-565.44214804,0.00028767,2,"2024-02-13T20:50:45.660",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956187,1707857445669,"fUSD",-518.44206693,0.00028767,2,"2024-02-13T20:50:45.669",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956188,1707857445679,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.679",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956189,1707857445688,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.688",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956190,1707857445697,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.697",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956191,1707857445707,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.707",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956192,1707857445716,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.716",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956193,1707857445725,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.725",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956194,1707857445734,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.734",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956195,1707857445742,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.742",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956196,1707857445751,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.751",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956197,1707857445760,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.760",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956198,1707857445769,"fUSD",-501.22754318,0.00028767,2,"2024-02-13T20:50:45.769",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956199,1707857445778,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.778",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956200,1707857445787,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.787",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956201,1707857445796,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.796",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956202,1707857445805,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956203,1707857445814,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.814",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956204,1707857445823,"fUSD",-422.09169768,0.00028767,2,"2024-02-13T20:50:45.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956205,1707857445832,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.832",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956206,1707857445845,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.845",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956207,1707857445854,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.854",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956208,1707857445863,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.863",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956209,1707857445874,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.874",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956210,1707857445884,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.884",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956211,1707857445894,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.894",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956212,1707857445903,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.903",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956213,1707857445913,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.913",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956214,1707857445923,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956215,1707857445932,"fUSD",-505.19137249,0.00028767,2,"2024-02-13T20:50:45.932",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956216,1707857445942,"fUSD",-512.43281263,0.00028767,2,"2024-02-13T20:50:45.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956217,1707857445952,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.952",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956218,1707857445961,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956219,1707857445971,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956220,1707857445981,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.981",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956221,1707857445990,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:45.990",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956222,1707857446000,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.000",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956223,1707857446010,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.010",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956224,1707857446019,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.019",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956225,1707857446030,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.030",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956226,1707857446039,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.039",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956227,1707857446049,"fUSD",-496.7,0.00028767,2,"2024-02-13T20:50:46.049",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956228,1707857446058,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.058",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956229,1707857446068,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.068",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956230,1707857446077,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.077",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956232,1707857446086,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.086",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956234,1707857446095,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.095",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956236,1707857446105,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.105",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956238,1707857446116,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.116",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956240,1707857446125,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.125",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956242,1707857446135,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.135",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956243,1707857446144,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956245,1707857446154,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.154",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956247,1707857446163,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.163",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956249,1707857446172,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.172",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956251,1707857446182,"fUSD",-592.97084048,0.00028767,2,"2024-02-13T20:50:46.182",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956253,1707857446191,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.191",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956255,1707857446200,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.200",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956257,1707857446210,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.210",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956259,1707857446219,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.219",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956261,1707857446228,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.228",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956263,1707857446237,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.237",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956265,1707857446247,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956267,1707857446256,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956269,1707857446266,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.266",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956271,1707857446275,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.275",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956273,1707857446285,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.285",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956275,1707857446295,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.295",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956277,1707857446305,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.305",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956279,1707857446315,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.315",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956281,1707857446324,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.324",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956283,1707857446334,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.334",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956285,1707857446343,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.343",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956287,1707857446353,"fUSD",-505.65777668,0.00028767,2,"2024-02-13T20:50:46.353",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956289,1707857446363,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956291,1707857446373,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956293,1707857446382,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.382",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956295,1707857446391,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.391",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956297,1707857446401,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.401",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956299,1707857446410,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.410",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956301,1707857446419,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.419",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956303,1707857446429,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.429",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956304,1707857446438,"fUSD",-503.56176881,0.00028767,2,"2024-02-13T20:50:46.438",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956305,1707857446447,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.447",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956306,1707857446456,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.456",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956307,1707857446466,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956308,1707857446475,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.475",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956309,1707857446484,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956310,1707857446493,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.493",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956311,1707857446503,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.503",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956312,1707857446512,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.512",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956313,1707857446523,"fUSD",-863.84,0.00028767,2,"2024-02-13T20:50:46.523",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956314,1707857446532,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.532",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956315,1707857446541,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.541",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956316,1707857446550,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.550",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956317,1707857446559,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.559",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956318,1707857446569,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.569",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956319,1707857446579,"fUSD",-502.67403989,0.00028767,2,"2024-02-13T20:50:46.579",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956320,1707857446589,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.589",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956321,1707857446598,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.598",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956322,1707857446608,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956323,1707857446618,"fUSD",-737.16,0.00028767,2,"2024-02-13T20:50:46.618",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956324,1707857446626,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.626",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956325,1707857446636,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.636",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956326,1707857446645,"fUSD",-587.30650673,0.00028767,2,"2024-02-13T20:50:46.645",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956327,1707857446654,"fUSD",-507.47887746,0.00028767,2,"2024-02-13T20:50:46.654",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956328,1707857446665,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.665",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956329,1707857446674,"fUSD",-252.13189049,0.00028767,2,"2024-02-13T20:50:46.674",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956330,1707857446684,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.684",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956331,1707857446693,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.693",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956332,1707857446702,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.702",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956333,1707857446714,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.714",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956334,1707857446725,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.725",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956335,1707857446734,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.734",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956336,1707857446743,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.743",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956337,1707857446753,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.753",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956338,1707857446762,"fUSD",-509.05222861,0.00028767,2,"2024-02-13T20:50:46.762",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956339,1707857446772,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.772",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956340,1707857446782,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.782",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956341,1707857446791,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.791",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956342,1707857446800,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.800",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956343,1707857446809,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.809",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956344,1707857446819,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.819",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956345,1707857446829,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.829",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956346,1707857446840,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.840",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956347,1707857446850,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:46.850",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956348,1707857446861,"fUSD",-24644.06,0.00028767,2,"2024-02-13T20:50:46.861",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956349,1707857446871,"fUSD",-47.9926723,0.00028767,2,"2024-02-13T20:50:46.871",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956350,1707857447281,"fUSD",-452.0073277,0.00028767,2,"2024-02-13T20:50:47.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956351,1707857447291,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.291",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956352,1707857447301,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.301",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956353,1707857447310,"fUSD",-505.46929587,0.00028767,2,"2024-02-13T20:50:47.310",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956354,1707857447319,"fUSD",-2.57980551,0.00028767,2,"2024-02-13T20:50:47.319",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956355,1707857447341,"fUSD",-497.42019449,0.00028767,2,"2024-02-13T20:50:47.341",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956356,1707857447350,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.350",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956357,1707857447361,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.361",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956358,1707857447372,"fUSD",-4.86417758,0.00028767,2,"2024-02-13T20:50:47.372",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956359,1707857447865,"fUSD",-546.11404868,0.000282,2,"2024-02-13T20:50:47.865",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956360,1707857447877,"fUSD",-267.3156462,0.000284,2,"2024-02-13T20:50:47.877",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956361,1707857447886,"fUSD",-697.17582242,0.00028767,2,"2024-02-13T20:50:47.886",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956362,1707857447895,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956363,1707857447904,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.904",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956364,1707857447914,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956365,1707857447924,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.924",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956366,1707857447934,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.934",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956367,1707857447944,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956368,1707857447953,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.953",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956369,1707857447962,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.962",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956370,1707857447971,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:47.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956371,1707857447981,"fUSD",-348.61587075,0.00028767,2,"2024-02-13T20:50:47.981",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956372,1707857447998,"fUSD",-151.38412925,0.00028767,2,"2024-02-13T20:50:47.998",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956373,1707857448010,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.010",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956374,1707857448020,"fUSD",-454.3787956,0.00028767,2,"2024-02-13T20:50:48.020",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956375,1707857448030,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.030",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956376,1707857448039,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.039",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956377,1707857448049,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.049",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956378,1707857448058,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.058",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956379,1707857448068,"fUSD",-428.12594019,0.00028767,2,"2024-02-13T20:50:48.068",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956380,1707857448080,"fUSD",-71.87405981,0.00028767,2,"2024-02-13T20:50:48.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956381,1707857448090,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.090",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956382,1707857448100,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.100",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956383,1707857448109,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956384,1707857448120,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.120",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956385,1707857448129,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.129",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956386,1707857448139,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.139",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956387,1707857448148,"fUSD",-514.26747725,0.00028767,2,"2024-02-13T20:50:48.148",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956388,1707857448158,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.158",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956389,1707857448168,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.168",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956390,1707857448177,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.177",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956391,1707857448187,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.187",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956392,1707857448197,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.197",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956393,1707857448206,"fUSD",-1728.96,0.00028767,2,"2024-02-13T20:50:48.206",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956394,1707857448216,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.216",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956395,1707857448226,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.226",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956396,1707857448237,"fUSD",-516.22562501,0.00028767,2,"2024-02-13T20:50:48.237",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956397,1707857448246,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.246",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956398,1707857448255,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.255",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956399,1707857448265,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956400,1707857448274,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.274",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956401,1707857448283,"fUSD",-1443.35,0.00028767,2,"2024-02-13T20:50:48.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956402,1707857448293,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956403,1707857448303,"fUSD",-512.57363517,0.00028767,2,"2024-02-13T20:50:48.303",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956404,1707857448313,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.313",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956405,1707857448323,"fUSD",-573.57720311,0.00028767,2,"2024-02-13T20:50:48.323",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956406,1707857448333,"fUSD",-365.58547336,0.00028767,2,"2024-02-13T20:50:48.333",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956407,1707857448344,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.344",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956408,1707857448356,"fUSD",-513.06514968,0.00028767,2,"2024-02-13T20:50:48.356",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956409,1707857448366,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956410,1707857448375,"fUSD",-312.3676675,0.00028767,2,"2024-02-13T20:50:48.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956411,1707857448384,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956412,1707857448394,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956413,1707857448402,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.402",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956414,1707857448411,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.411",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956415,1707857448420,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.420",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956416,1707857448430,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.430",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956417,1707857448439,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956418,1707857448448,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.448",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956419,1707857448457,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.457",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956420,1707857448466,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956421,1707857448475,"fUSD",-4930.16,0.00028767,2,"2024-02-13T20:50:48.475",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956422,1707857448484,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956423,1707857448493,"fUSD",-504.14789133,0.00028767,2,"2024-02-13T20:50:48.493",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956424,1707857448503,"fUSD",-499.63134214,0.00028767,2,"2024-02-13T20:50:48.503",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956425,1707857448512,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.512",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956426,1707857448521,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956427,1707857448530,"fUSD",-516.62512527,0.00028767,2,"2024-02-13T20:50:48.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956428,1707857448539,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956429,1707857448548,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.548",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956430,1707857448557,"fUSD",-512.69708163,0.00028767,2,"2024-02-13T20:50:48.557",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956431,1707857448566,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956432,1707857448575,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.575",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956433,1707857448585,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.585",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956434,1707857448594,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.594",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956435,1707857448603,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.603",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956436,1707857448612,"fUSD",-510.65381582,0.00028767,2,"2024-02-13T20:50:48.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956437,1707857448622,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.622",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956438,1707857448631,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.631",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956439,1707857448641,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.641",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956440,1707857448650,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.650",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956441,1707857448660,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.660",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956442,1707857448670,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.670",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956443,1707857448679,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.679",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956444,1707857448690,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.690",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956445,1707857448699,"fUSD",-542.59281523,0.00028767,2,"2024-02-13T20:50:48.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956446,1707857448708,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.708",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956447,1707857448717,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.717",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956448,1707857448729,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956449,1707857448739,"fUSD",-281.10874192,0.00028767,2,"2024-02-13T20:50:48.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956450,1707857448748,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.748",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956451,1707857448758,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956452,1707857448768,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.768",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956453,1707857448777,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.777",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956454,1707857448786,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.786",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956455,1707857448796,"fUSD",-1518.14,0.00028767,2,"2024-02-13T20:50:48.796",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956456,1707857448805,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956457,1707857448814,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.814",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956458,1707857448824,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.824",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956459,1707857448835,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.835",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956460,1707857448848,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.848",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956461,1707857448857,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.857",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956462,1707857448866,"fUSD",-417.49619735,0.00028767,2,"2024-02-13T20:50:48.866",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956463,1707857448875,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.875",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956464,1707857448885,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.885",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956465,1707857448895,"fUSD",-474.0741208,0.00028767,2,"2024-02-13T20:50:48.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956466,1707857448904,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.904",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956467,1707857448914,"fUSD",-1037.23,0.00028767,2,"2024-02-13T20:50:48.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956468,1707857448923,"fUSD",-546.02107042,0.00028767,2,"2024-02-13T20:50:48.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956469,1707857448932,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.932",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956470,1707857448942,"fUSD",-602.46,0.00028767,2,"2024-02-13T20:50:48.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956471,1707857448951,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956472,1707857448961,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956473,1707857448970,"fUSD",-522.52897859,0.00028767,2,"2024-02-13T20:50:48.970",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956474,1707857448980,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.980",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956475,1707857448989,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956476,1707857448999,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:48.999",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956477,1707857449009,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.009",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956478,1707857449018,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956479,1707857449028,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.028",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956480,1707857449038,"fUSD",-520.04200557,0.00028767,2,"2024-02-13T20:50:49.038",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956481,1707857449047,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.047",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956482,1707857449057,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956483,1707857449066,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.066",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956484,1707857449075,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.075",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956485,1707857449085,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.085",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956486,1707857449094,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.094",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956487,1707857449107,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.107",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956488,1707857449116,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.116",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956489,1707857449125,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.125",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956490,1707857449135,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.135",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956491,1707857449144,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.144",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956492,1707857449154,"fUSD",-966.32,0.00028767,2,"2024-02-13T20:50:49.154",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956493,1707857449164,"fUSD",-779.11,0.00028767,2,"2024-02-13T20:50:49.164",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956494,1707857449173,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.173",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956495,1707857449182,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.182",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956496,1707857449192,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.192",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956497,1707857449201,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.201",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956498,1707857449210,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.210",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956499,1707857449220,"fUSD",-231.84911722,0.00028767,2,"2024-02-13T20:50:49.220",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956500,1707857449237,"fUSD",-268.15088278,0.00028767,2,"2024-02-13T20:50:49.237",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956501,1707857449247,"fUSD",-706.54,0.00028767,2,"2024-02-13T20:50:49.247",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956502,1707857449256,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956503,1707857449265,"fUSD",-511.40019613,0.00028767,2,"2024-02-13T20:50:49.265",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956504,1707857449274,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.274",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956505,1707857449283,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956506,1707857449293,"fUSD",-643.0,0.00028767,2,"2024-02-13T20:50:49.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956507,1707857449302,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956508,1707857449312,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.312",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956509,1707857449321,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.321",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956510,1707857449330,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.330",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956511,1707857449339,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.339",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956512,1707857449348,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.348",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956513,1707857449357,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.357",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956514,1707857449366,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.366",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956515,1707857449376,"fUSD",-595.0,0.00028767,2,"2024-02-13T20:50:49.376",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956516,1707857449385,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.385",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956517,1707857449394,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956518,1707857449403,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956519,1707857449413,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.413",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956520,1707857449424,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.424",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956521,1707857449434,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.434",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956522,1707857449443,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956523,1707857449455,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.455",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956524,1707857449465,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.465",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956525,1707857449474,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.474",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956526,1707857449483,"fUSD",-624.00976567,0.00028767,2,"2024-02-13T20:50:49.483",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956527,1707857449492,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.492",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956528,1707857449502,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.502",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956529,1707857449511,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956530,1707857449520,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.520",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956531,1707857449529,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.529",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956532,1707857449538,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.538",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956533,1707857449547,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.547",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956534,1707857449556,"fUSD",-511.51671473,0.00028767,2,"2024-02-13T20:50:49.556",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956535,1707857449566,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.566",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956536,1707857449575,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.575",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956537,1707857449584,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.584",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956538,1707857449593,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.593",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956539,1707857449602,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.602",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956540,1707857449612,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956541,1707857449621,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.621",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956542,1707857449630,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.630",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956543,1707857449639,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.639",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956544,1707857449648,"fUSD",-1186.98,0.00028767,2,"2024-02-13T20:50:49.648",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956545,1707857449657,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.657",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956546,1707857449666,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.666",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956547,1707857449675,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.675",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956548,1707857449684,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.684",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956549,1707857449694,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.694",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956550,1707857449703,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956551,1707857449713,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.713",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956552,1707857449722,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.722",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956553,1707857449732,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.732",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956554,1707857449741,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.741",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956555,1707857449750,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.750",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956556,1707857449759,"fUSD",-500.79953216,0.00028767,2,"2024-02-13T20:50:49.759",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956557,1707857449768,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.768",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956558,1707857449777,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.777",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956559,1707857449786,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.786",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956560,1707857449795,"fUSD",-1402.78,0.00028767,2,"2024-02-13T20:50:49.795",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956561,1707857449804,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.804",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956562,1707857449814,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.814",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956563,1707857449824,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.824",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956564,1707857449835,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.835",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956565,1707857449848,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.848",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956566,1707857449857,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.857",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956567,1707857449870,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.870",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956568,1707857449880,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.880",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956569,1707857449890,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.890",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956570,1707857449899,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.899",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956571,1707857449909,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.909",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956572,1707857449919,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.919",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956573,1707857449929,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956574,1707857449939,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.939",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956575,1707857449950,"fUSD",-969.36,0.00028767,2,"2024-02-13T20:50:49.950",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956576,1707857449961,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.961",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956577,1707857449971,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956578,1707857449980,"fUSD",-515.79995782,0.00028767,2,"2024-02-13T20:50:49.980",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956579,1707857449989,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:49.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956580,1707857449999,"fUSD",-223.03997118,0.00028767,2,"2024-02-13T20:50:49.999",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956581,1707857450008,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.008",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956582,1707857450017,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.017",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956583,1707857450027,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.027",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956584,1707857450036,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.036",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956585,1707857450046,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.046",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956586,1707857450056,"fUSD",-520.07505352,0.00028767,2,"2024-02-13T20:50:50.056",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956587,1707857450066,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.066",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956588,1707857450076,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.076",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956589,1707857450086,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.086",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956590,1707857450146,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.146",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956591,1707857450155,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.155",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956592,1707857450165,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.165",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956593,1707857450175,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956594,1707857450185,"fUSD",-150.32498395,0.00028767,2,"2024-02-13T20:50:50.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956595,1707857450195,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956596,1707857450205,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.205",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956597,1707857450214,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.214",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956598,1707857450224,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.224",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956599,1707857450234,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.234",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956600,1707857450243,"fUSD",-160.81775495,0.00028767,2,"2024-02-13T20:50:50.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956601,1707857450253,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956602,1707857450262,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.262",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956603,1707857450272,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.272",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956604,1707857450281,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956605,1707857450290,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.290",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956606,1707857450300,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.300",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956607,1707857450309,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956608,1707857450318,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.318",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956609,1707857450327,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.327",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956610,1707857450336,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956611,1707857450346,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.346",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956612,1707857450355,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.355",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956613,1707857450365,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.365",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956614,1707857450375,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.375",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956615,1707857450384,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956616,1707857450394,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956617,1707857450403,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956618,1707857450412,"fUSD",-487.88373488,0.00028767,2,"2024-02-13T20:50:50.412",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956619,1707857450423,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.423",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956620,1707857450432,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956621,1707857450441,"fUSD",-1450.21,0.00028767,2,"2024-02-13T20:50:50.441",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956622,1707857450451,"fUSD",-506.68252077,0.00028767,2,"2024-02-13T20:50:50.451",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956623,1707857450460,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956624,1707857450469,"fUSD",-527.91347476,0.00028767,2,"2024-02-13T20:50:50.469",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956625,1707857450479,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.479",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956626,1707857450488,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.488",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956627,1707857450498,"fUSD",-150.0,0.00028767,2,"2024-02-13T20:50:50.498",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956628,1707857450507,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.507",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956629,1707857450516,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.516",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956630,1707857450525,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.525",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956631,1707857450534,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.534",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956632,1707857450543,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.543",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956633,1707857450553,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.553",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956634,1707857450562,"fUSD",-501.76039186,0.00028767,2,"2024-02-13T20:50:50.562",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956635,1707857450571,"fUSD",-505.45,0.00028767,2,"2024-02-13T20:50:50.571",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956636,1707857450581,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.581",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956637,1707857450590,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.590",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956638,1707857450599,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.599",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956639,1707857450609,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.609",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956640,1707857450618,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.618",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956641,1707857450627,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.627",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956642,1707857450636,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.636",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956643,1707857450646,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.646",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956644,1707857450655,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.655",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956645,1707857450664,"fUSD",-533.94024858,0.00028767,2,"2024-02-13T20:50:50.664",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956646,1707857450673,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.673",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956647,1707857450682,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.682",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956648,1707857450692,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.692",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956649,1707857450701,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.701",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956650,1707857450710,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956651,1707857450720,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.720",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956652,1707857450729,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956653,1707857450738,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.738",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956654,1707857450747,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.747",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956655,1707857450756,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.756",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956656,1707857450766,"fUSD",-707.1,0.00028767,2,"2024-02-13T20:50:50.766",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956657,1707857450775,"fUSD",-152.71290326,0.00028767,2,"2024-02-13T20:50:50.775",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956658,1707857450784,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.784",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956659,1707857450794,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.794",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956660,1707857450803,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.803",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956661,1707857450813,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.813",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956662,1707857450822,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.822",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956663,1707857450836,"fUSD",-615.18,0.00028767,2,"2024-02-13T20:50:50.836",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956664,1707857450849,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.849",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956665,1707857450858,"fUSD",-518.59048189,0.00028767,2,"2024-02-13T20:50:50.858",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956666,1707857450868,"fUSD",-1047.17,0.00028767,2,"2024-02-13T20:50:50.868",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956667,1707857450878,"fUSD",-604.81,0.00028767,2,"2024-02-13T20:50:50.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956668,1707857450888,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.888",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956669,1707857450897,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956670,1707857450907,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.907",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956671,1707857450917,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.917",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956672,1707857450926,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.926",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956673,1707857450936,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.936",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956674,1707857450945,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.945",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956675,1707857450954,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.954",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956676,1707857450964,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.964",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956677,1707857450973,"fUSD",-294.92184145,0.00028767,2,"2024-02-13T20:50:50.973",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956678,1707857450982,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.982",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956679,1707857450992,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:50.992",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956680,1707857451002,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.002",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956681,1707857451013,"fUSD",-165.75431562,0.00028767,2,"2024-02-13T20:50:51.013",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956682,1707857451023,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956683,1707857451032,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956684,1707857451042,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956685,1707857451051,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.051",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956686,1707857451060,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.060",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956687,1707857451070,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.070",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956688,1707857451079,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.079",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956689,1707857451089,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.089",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956690,1707857451098,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956691,1707857451107,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.107",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956692,1707857451116,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.116",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956693,1707857451127,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.127",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956694,1707857451137,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956695,1707857451146,"fUSD",-570.21671698,0.00028767,2,"2024-02-13T20:50:51.146",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956696,1707857451156,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.156",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956697,1707857451166,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956698,1707857451175,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956699,1707857451185,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956700,1707857451194,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.194",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956701,1707857451204,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956702,1707857451213,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.213",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956703,1707857451222,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.222",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956704,1707857451232,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.232",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956705,1707857451241,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.241",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956706,1707857451250,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.250",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956707,1707857451259,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.259",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956708,1707857451269,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.269",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956709,1707857451279,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.279",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956710,1707857451289,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.289",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956711,1707857451298,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.298",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956712,1707857451307,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.307",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956713,1707857451317,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.317",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956714,1707857451326,"fUSD",-631.15,0.00028767,2,"2024-02-13T20:50:51.326",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956715,1707857451335,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956716,1707857451344,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.344",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956717,1707857451353,"fUSD",-521.33871148,0.00028767,2,"2024-02-13T20:50:51.353",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956718,1707857451363,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956719,1707857451373,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.373",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956720,1707857451382,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.382",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956721,1707857451391,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.391",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956722,1707857451400,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.400",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956723,1707857451409,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.409",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956724,1707857451419,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.419",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956725,1707857451428,"fUSD",-620.99,0.00028767,2,"2024-02-13T20:50:51.428",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956726,1707857451437,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.437",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956727,1707857451446,"fUSD",-500.0,0.00028767,5,"2024-02-13T20:50:51.446",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956728,1707857451455,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.455",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956729,1707857451465,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.465",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956730,1707857451474,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.474",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956731,1707857451483,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.483",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956732,1707857451493,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.493",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956733,1707857451502,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.502",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956734,1707857451511,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.511",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956735,1707857451521,"fUSD",-505.04463109,0.00028767,2,"2024-02-13T20:50:51.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956736,1707857451530,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956737,1707857451539,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956738,1707857451548,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.548",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956739,1707857451558,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.558",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956740,1707857451567,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.567",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956741,1707857451576,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.576",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956742,1707857451585,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.585",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956743,1707857451595,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.595",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956744,1707857451604,"fUSD",-513.21738483,0.00028767,2,"2024-02-13T20:50:51.604",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956745,1707857451614,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.614",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956746,1707857451624,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.624",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956747,1707857451633,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.633",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956748,1707857451642,"fUSD",-615.46,0.00028767,2,"2024-02-13T20:50:51.642",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956749,1707857451651,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.651",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956750,1707857451660,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.660",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956751,1707857451670,"fUSD",-535.09615132,0.00028767,2,"2024-02-13T20:50:51.670",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956752,1707857451678,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.678",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956753,1707857451687,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956754,1707857451696,"fUSD",-904.43,0.00028767,2,"2024-02-13T20:50:51.696",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956755,1707857451706,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.706",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956756,1707857451715,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.715",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956757,1707857451724,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.724",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956758,1707857451733,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.733",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956759,1707857451742,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.742",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956760,1707857451751,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.751",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956761,1707857451760,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.760",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956762,1707857451770,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.770",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956763,1707857451779,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.779",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956764,1707857451789,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.789",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956765,1707857451798,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.798",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956766,1707857451807,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.807",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956767,1707857451818,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.818",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956768,1707857451827,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.827",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956769,1707857451837,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956770,1707857451848,"fUSD",-524.91686807,0.00028767,2,"2024-02-13T20:50:51.848",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956771,1707857451857,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.857",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956772,1707857451866,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.866",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956773,1707857451877,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.877",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956774,1707857451886,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.886",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956775,1707857451895,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956776,1707857451904,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.904",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956777,1707857451914,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956778,1707857451923,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956779,1707857451932,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.932",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956780,1707857451941,"fUSD",-509.60708728,0.00028767,2,"2024-02-13T20:50:51.941",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956781,1707857451950,"fUSD",-603.31292551,0.00028767,2,"2024-02-13T20:50:51.950",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956782,1707857451959,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.959",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956783,1707857451968,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.968",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956784,1707857451977,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.977",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956785,1707857451986,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.986",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956786,1707857451996,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:51.996",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956787,1707857452005,"fUSD",-1932.21,0.00028767,2,"2024-02-13T20:50:52.005",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956788,1707857452015,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.015",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956789,1707857452025,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.025",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956790,1707857452034,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.034",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956791,1707857452043,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.043",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956792,1707857452052,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.052",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956793,1707857452062,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.062",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956794,1707857452071,"fUSD",-1065.26,0.00028767,2,"2024-02-13T20:50:52.071",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956795,1707857452080,"fUSD",-503.82375521,0.00028767,10,"2024-02-13T20:50:52.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956796,1707857452090,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.090",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956797,1707857452099,"fUSD",-909.03,0.00028767,2,"2024-02-13T20:50:52.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956798,1707857452108,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.108",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956799,1707857452118,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.118",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956800,1707857452128,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956801,1707857452137,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956802,1707857452147,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956803,1707857452157,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956804,1707857452167,"fUSD",-630.88,0.00028767,2,"2024-02-13T20:50:52.167",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956805,1707857452176,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.176",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956806,1707857452185,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956807,1707857452195,"fUSD",-535.43856385,0.00028767,2,"2024-02-13T20:50:52.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956808,1707857452204,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956809,1707857452214,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.214",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956810,1707857452224,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.224",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956811,1707857452233,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.233",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956812,1707857452243,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956813,1707857452253,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956814,1707857452264,"fUSD",-505.42511017,0.00028767,2,"2024-02-13T20:50:52.264",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956815,1707857452274,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.274",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956816,1707857452283,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956817,1707857452293,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.293",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956818,1707857452302,"fUSD",-491.99417376,0.00028767,2,"2024-02-13T20:50:52.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956819,1707857452312,"fUSD",-724.61,0.00028767,2,"2024-02-13T20:50:52.312",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956820,1707857452321,"fUSD",-551.7807676,0.00028767,2,"2024-02-13T20:50:52.321",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956821,1707857452331,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.331",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956822,1707857452341,"fUSD",-1428.37,0.00028767,2,"2024-02-13T20:50:52.341",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956823,1707857452350,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.350",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956824,1707857452360,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.360",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956825,1707857452370,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.370",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956826,1707857452380,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.380",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956827,1707857452390,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.390",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956828,1707857452399,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.399",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956829,1707857452409,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.409",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956830,1707857452418,"fUSD",-500.0,0.00028767,2,"2024-02-13T20:50:52.418",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956831,1707857452428,"fUSD",-720.26,0.00028767,2,"2024-02-13T20:50:52.428",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956832,1707857452437,"fUSD",-3000.0,0.0002877,2,"2024-02-13T20:50:52.437",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956833,1707857452446,"fUSD",-3000.0,0.0002878,2,"2024-02-13T20:50:52.446",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956834,1707857452456,"fUSD",-5025.341286,0.0002879,2,"2024-02-13T20:50:52.456",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956835,1707857452466,"fUSD",-3546.58,0.00028822,2,"2024-02-13T20:50:52.466",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956836,1707857452475,"fUSD",-1000.0,0.00028864,7,"2024-02-13T20:50:52.475",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956837,1707857452484,"fUSD",-206.0,0.00028876,10,"2024-02-13T20:50:52.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956838,1707857452493,"fUSD",-5800.0,0.00028881,2,"2024-02-13T20:50:52.493",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956839,1707857452503,"fUSD",-5800.0,0.0002889,2,"2024-02-13T20:50:52.503",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956840,1707857452512,"fUSD",-5800.0,0.00028898,2,"2024-02-13T20:50:52.512",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956841,1707857452521,"fUSD",-5800.0,0.00028907,2,"2024-02-13T20:50:52.521",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956842,1707857452531,"fUSD",-5800.0,0.00028915,2,"2024-02-13T20:50:52.531",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956843,1707857452540,"fUSD",-5800.0,0.00028924,2,"2024-02-13T20:50:52.540",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956844,1707857452549,"fUSD",-5800.0,0.00028932,2,"2024-02-13T20:50:52.549",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956845,1707857452559,"fUSD",-5800.0,0.00028941,2,"2024-02-13T20:50:52.559",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956846,1707857452568,"fUSD",-5800.0,0.00028949,2,"2024-02-13T20:50:52.568",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956847,1707857452578,"fUSD",-5800.0,0.00028958,2,"2024-02-13T20:50:52.578",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956848,1707857452587,"fUSD",-5800.0,0.00028966,2,"2024-02-13T20:50:52.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956849,1707857452596,"fUSD",-5800.0,0.00028975,2,"2024-02-13T20:50:52.596",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956850,1707857452605,"fUSD",-5800.0,0.00028983,2,"2024-02-13T20:50:52.605",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956851,1707857452615,"fUSD",-5800.0,0.00028992,2,"2024-02-13T20:50:52.615",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956852,1707857452625,"fUSD",-160.71770633,0.00029,2,"2024-02-13T20:50:52.625",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956853,1707857452635,"fUSD",-1000.0,0.00029,2,"2024-02-13T20:50:52.635",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956854,1707857452645,"fUSD",-328.21711837,0.00029,2,"2024-02-13T20:50:52.645",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956855,1707857452654,"fUSD",-5800.0,0.00029,2,"2024-02-13T20:50:52.654",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956856,1707857452663,"fUSD",-1984.72150863,0.00029,4,"2024-02-13T20:50:52.663",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956857,1707857452672,"fUSD",-205.77591488,0.00029,2,"2024-02-13T20:50:52.672",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956858,1707857452682,"fUSD",-191.42858949,0.00029,2,"2024-02-13T20:50:52.682",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956859,1707857452691,"fUSD",-1350.0,0.00029,3,"2024-02-13T20:50:52.691",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956860,1707857452701,"fUSD",-801.73110008,0.00029,2,"2024-02-13T20:50:52.701",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956861,1707857452710,"fUSD",-635.06181515,0.00029,2,"2024-02-13T20:50:52.710",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956862,1707857452719,"fUSD",-4520.76192102,0.00029,2,"2024-02-13T20:50:52.719",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956863,1707857452728,"fUSD",-429.14264776,0.00029,2,"2024-02-13T20:50:52.728",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956864,1707857452738,"fUSD",-1453.48247269,0.00029021,4,"2024-02-13T20:50:52.738",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956865,1707857452747,"fUSD",-226.74123634,0.00029021,4,"2024-02-13T20:50:52.747",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956866,1707857452756,"fUSD",-344.26665637,0.00029021,4,"2024-02-13T20:50:52.756",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956867,1707857452765,"fUSD",-1000.0,0.00029021,7,"2024-02-13T20:50:52.765",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956868,1707857452774,"fUSD",-371.36653083,0.00029033,4,"2024-02-13T20:50:52.774",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956869,1707857452784,"fUSD",-1106.64,0.0002904,2,"2024-02-13T20:50:52.784",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956870,1707857452793,"fUSD",-1106.64,0.0002904,2,"2024-02-13T20:50:52.793",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956871,1707857452802,"fUSD",-502.07200948,0.00029041,2,"2024-02-13T20:50:52.802",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956872,1707857452812,"fUSD",-398.11723404,0.00029041,2,"2024-02-13T20:50:52.812",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956873,1707857452821,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.821",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956874,1707857452831,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.831",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956875,1707857452842,"fUSD",-563.06982854,0.00029041,2,"2024-02-13T20:50:52.842",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956876,1707857452852,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.852",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956877,1707857452861,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.861",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956878,1707857452871,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.871",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956879,1707857452880,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.880",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956880,1707857452890,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.890",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956881,1707857452899,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.899",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956882,1707857452908,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.908",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956883,1707857452919,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.919",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956884,1707857452929,"fUSD",-530.68022587,0.00029041,2,"2024-02-13T20:50:52.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956885,1707857452939,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.939",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956886,1707857452948,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.948",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956887,1707857452957,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.957",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956888,1707857452966,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956889,1707857452976,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.976",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956890,1707857452985,"fUSD",-203.08575862,0.00029041,2,"2024-02-13T20:50:52.985",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956891,1707857452994,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:52.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956892,1707857453005,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.005",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956893,1707857453014,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.014",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956894,1707857453024,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.024",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956895,1707857453033,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.033",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956896,1707857453042,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956897,1707857453051,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.051",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956898,1707857453061,"fUSD",-306.99941014,0.00029041,2,"2024-02-13T20:50:53.061",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956899,1707857453071,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.071",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956900,1707857453080,"fUSD",-577.90699746,0.00029041,2,"2024-02-13T20:50:53.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956901,1707857453090,"fUSD",-234.32158334,0.00029041,2,"2024-02-13T20:50:53.090",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956902,1707857453099,"fUSD",-507.81649459,0.00029041,2,"2024-02-13T20:50:53.099",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956903,1707857453109,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.109",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956904,1707857453118,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.118",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956905,1707857453128,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956906,1707857453137,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956907,1707857453147,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956908,1707857453156,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.156",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956909,1707857453165,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.165",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956910,1707857453175,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956911,1707857453184,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.184",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956912,1707857453194,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.194",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956913,1707857453203,"fUSD",-188.04534104,0.00029041,2,"2024-02-13T20:50:53.203",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956914,1707857453212,"fUSD",-77.66807184,0.00029041,2,"2024-02-13T20:50:53.212",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956915,1707857453235,"fUSD",-422.33192816,0.00029041,2,"2024-02-13T20:50:53.235",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956916,1707857453245,"fUSD",-506.67652458,0.00029041,2,"2024-02-13T20:50:53.245",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956917,1707857453254,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.254",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956918,1707857453264,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.264",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956919,1707857453273,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.273",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956920,1707857453283,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956921,1707857453292,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.292",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956922,1707857453302,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956923,1707857453311,"fUSD",-519.72795368,0.00029041,2,"2024-02-13T20:50:53.311",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956924,1707857453320,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.320",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956925,1707857453329,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.329",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956926,1707857453339,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.339",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956927,1707857453348,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.348",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956928,1707857453358,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.358",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956929,1707857453367,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.367",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956930,1707857453377,"fUSD",-204.49402161,0.00029041,2,"2024-02-13T20:50:53.377",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956931,1707857453386,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.386",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956932,1707857453395,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.395",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956933,1707857453404,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.404",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956934,1707857453414,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.414",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956935,1707857453423,"fUSD",-610.85913041,0.00029041,2,"2024-02-13T20:50:53.423",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956936,1707857453432,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956937,1707857453441,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.441",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956938,1707857453451,"fUSD",-519.93038891,0.00029041,2,"2024-02-13T20:50:53.451",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956939,1707857453460,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956940,1707857453470,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.470",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956941,1707857453479,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.479",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956942,1707857453488,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.488",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956943,1707857453497,"fUSD",-225.62067281,0.00029041,2,"2024-02-13T20:50:53.497",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956944,1707857453507,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.507",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956945,1707857453516,"fUSD",-598.25554574,0.00029041,2,"2024-02-13T20:50:53.516",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956946,1707857453525,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.525",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956947,1707857453535,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956948,1707857453544,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.544",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956949,1707857453554,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.554",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956950,1707857453563,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.563",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956951,1707857453572,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.572",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956952,1707857453581,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.581",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956953,1707857453590,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.590",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956954,1707857453600,"fUSD",-515.68863673,0.00029041,2,"2024-02-13T20:50:53.600",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956955,1707857453609,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.609",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956956,1707857453618,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.618",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956957,1707857453628,"fUSD",-240.40734939,0.00029041,2,"2024-02-13T20:50:53.628",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956958,1707857453637,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.637",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956959,1707857453647,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.647",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956960,1707857453656,"fUSD",-510.13441102,0.00029041,2,"2024-02-13T20:50:53.656",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956961,1707857453666,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.666",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956962,1707857453675,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.675",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956963,1707857453684,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.684",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956964,1707857453693,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.693",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956965,1707857453703,"fUSD",-274.96524773,0.00029041,2,"2024-02-13T20:50:53.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956966,1707857453712,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.712",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956967,1707857453721,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.721",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956968,1707857453730,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.730",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956969,1707857453740,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.740",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956970,1707857453749,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.749",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956971,1707857453758,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956972,1707857453768,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.768",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956973,1707857453778,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.778",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956974,1707857453788,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.788",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956975,1707857453801,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.801",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956976,1707857453811,"fUSD",-250.0,0.00029041,2,"2024-02-13T20:50:53.811",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956977,1707857453823,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.823",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956978,1707857453832,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.832",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956979,1707857453846,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.846",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956980,1707857453855,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.855",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956981,1707857453864,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.864",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956982,1707857453874,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.874",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956983,1707857453885,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.885",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956984,1707857453894,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.894",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956985,1707857453903,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.903",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956986,1707857453913,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.913",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956987,1707857453923,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.923",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956988,1707857453933,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.933",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956989,1707857453944,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956990,1707857453955,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.955",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956991,1707857453965,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.965",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956992,1707857453974,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.974",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956993,1707857453984,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.984",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956994,1707857453993,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:53.993",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956995,1707857454004,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956996,1707857454014,"fUSD",-1000.0,0.00029041,7,"2024-02-13T20:50:54.014",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956997,1707857454023,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956998,1707857454033,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.033",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313956999,1707857454043,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.043",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957000,1707857454052,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.052",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957001,1707857454062,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.062",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957002,1707857454072,"fUSD",-253.61058326,0.00029041,2,"2024-02-13T20:50:54.072",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957003,1707857454081,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.081",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957004,1707857454092,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.092",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957005,1707857454102,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.102",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957006,1707857454112,"fUSD",-357.76781401,0.00029041,2,"2024-02-13T20:50:54.112",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957007,1707857454123,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957008,1707857454133,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.133",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957009,1707857454143,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.143",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957010,1707857454153,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.153",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957011,1707857454163,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.163",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957012,1707857454173,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.173",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957013,1707857454183,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.183",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957014,1707857454193,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.193",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957015,1707857454203,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.203",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957016,1707857454379,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.379",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957017,1707857454388,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.388",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957018,1707857454397,"fUSD",-500.0,0.00029041,30,"2024-02-13T20:50:54.397",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957019,1707857454406,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.406",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957020,1707857454415,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.415",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957021,1707857454424,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.424",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957022,1707857454433,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.433",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957023,1707857454443,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.443",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957024,1707857454452,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.452",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957025,1707857454462,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.462",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957026,1707857454471,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957027,1707857454481,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.481",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957028,1707857454491,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.491",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957029,1707857454500,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.500",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957030,1707857454510,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.510",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957031,1707857454519,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.519",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957032,1707857454530,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.530",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957033,1707857454541,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.541",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957034,1707857454550,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.550",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957035,1707857454561,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.561",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957036,1707857454571,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.571",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957037,1707857454580,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.580",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957038,1707857454589,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.589",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957039,1707857454599,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.599",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957040,1707857454608,"fUSD",-214.40775855,0.00029041,2,"2024-02-13T20:50:54.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957041,1707857454617,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.617",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957042,1707857454628,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.628",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957043,1707857454637,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.637",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957044,1707857454646,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.646",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957045,1707857454655,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.655",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957046,1707857454664,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.664",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957047,1707857454673,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.673",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957048,1707857454683,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.683",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957049,1707857454692,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.692",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957050,1707857454702,"fUSD",-500.0,0.00029041,7,"2024-02-13T20:50:54.702",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957051,1707857454711,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.711",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957052,1707857454720,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.720",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957053,1707857454729,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957054,1707857454739,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957055,1707857454748,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.748",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957056,1707857454757,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.757",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957057,1707857454767,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.767",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957058,1707857454776,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.776",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957059,1707857454785,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.785",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957060,1707857454795,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.795",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957061,1707857454804,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.804",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957062,1707857454813,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.813",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957063,1707857454822,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.822",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957064,1707857454832,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.832",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957065,1707857454845,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.845",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957066,1707857454854,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.854",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957067,1707857454863,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.863",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957068,1707857454872,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.872",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957069,1707857454883,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.883",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957070,1707857454892,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.892",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957071,1707857454901,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.901",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957072,1707857454911,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.911",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957073,1707857454921,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.921",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957074,1707857454931,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.931",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957075,1707857454941,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.941",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957076,1707857454950,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.950",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957077,1707857454959,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.959",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957078,1707857454969,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.969",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957079,1707857454978,"fUSD",-1000.0,0.00029041,7,"2024-02-13T20:50:54.978",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957080,1707857454987,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.987",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957081,1707857454997,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:54.997",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957082,1707857455006,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.006",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957083,1707857455016,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.016",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957084,1707857455025,"fUSD",-547.18105431,0.00029041,2,"2024-02-13T20:50:55.025",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957085,1707857455035,"fUSD",-352.79896713,0.00029041,2,"2024-02-13T20:50:55.035",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957086,1707857455046,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.046",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957087,1707857455055,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.055",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957088,1707857455065,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.065",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957089,1707857455074,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.074",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957090,1707857455083,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.083",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957091,1707857455093,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.093",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957092,1707857455104,"fUSD",-255.16562423,0.00029041,2,"2024-02-13T20:50:55.104",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957093,1707857455113,"fUSD",-1000.0,0.00029041,7,"2024-02-13T20:50:55.113",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957094,1707857455125,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.125",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957095,1707857455135,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.135",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957096,1707857455145,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.145",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957097,1707857455155,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.155",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957098,1707857455166,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957099,1707857455175,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957100,1707857455185,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957101,1707857455194,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.194",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957102,1707857455204,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957103,1707857455214,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.214",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957104,1707857455224,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.224",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957105,1707857455234,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.234",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957106,1707857455244,"fUSD",-519.42477535,0.00029041,2,"2024-02-13T20:50:55.244",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957107,1707857455254,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.254",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957108,1707857455264,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.264",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957109,1707857455275,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.275",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957110,1707857455285,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.285",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957111,1707857455294,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.294",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957112,1707857455305,"fUSD",-507.12802052,0.00029041,2,"2024-02-13T20:50:55.305",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957113,1707857455315,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.315",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957114,1707857455324,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.324",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957115,1707857455335,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957116,1707857455345,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957117,1707857455354,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957118,1707857455363,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957119,1707857455374,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.374",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957120,1707857455383,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957121,1707857455393,"fUSD",-514.89520237,0.00029041,2,"2024-02-13T20:50:55.393",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957122,1707857455402,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.402",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957123,1707857455411,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.411",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957124,1707857455421,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.421",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957125,1707857455430,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.430",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957126,1707857455439,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957127,1707857455449,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957128,1707857455458,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.458",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957129,1707857455467,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.467",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957130,1707857455477,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.477",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957131,1707857455486,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.486",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957132,1707857455495,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.495",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957133,1707857455504,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.504",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957134,1707857455513,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.513",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957135,1707857455523,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.523",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957136,1707857455532,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.532",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957137,1707857455541,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.541",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957138,1707857455550,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.550",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957139,1707857455559,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.559",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957140,1707857455568,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.568",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957141,1707857455577,"fUSD",-611.76548183,0.00029041,2,"2024-02-13T20:50:55.577",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957142,1707857455587,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.587",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957143,1707857455597,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.597",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957144,1707857455606,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.606",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957145,1707857455615,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.615",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957146,1707857455625,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.625",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957147,1707857455634,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.634",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957148,1707857455644,"fUSD",-530.44393127,0.00029041,2,"2024-02-13T20:50:55.644",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957149,1707857455653,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.653",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957150,1707857455662,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.662",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957151,1707857455671,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.671",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957152,1707857455680,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.680",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957153,1707857455690,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.690",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957154,1707857455699,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.699",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957155,1707857455709,"fUSD",-619.16715612,0.00029041,2,"2024-02-13T20:50:55.709",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957156,1707857455718,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.718",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957157,1707857455727,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.727",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957158,1707857455736,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.736",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957159,1707857455745,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.745",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957160,1707857455754,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.754",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957161,1707857455763,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.763",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957162,1707857455773,"fUSD",-405.45869747,0.00029041,2,"2024-02-13T20:50:55.773",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957163,1707857455800,"fUSD",-94.54130253,0.00029041,2,"2024-02-13T20:50:55.800",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957164,1707857455809,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.809",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957165,1707857455818,"fUSD",-58.15180464,0.00029041,2,"2024-02-13T20:50:55.818",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957166,1707857455830,"fUSD",-441.84819536,0.00029041,2,"2024-02-13T20:50:55.830",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957167,1707857455842,"fUSD",-101.83212757,0.00029041,2,"2024-02-13T20:50:55.842",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957168,1707857455868,"fUSD",-398.16787243,0.00029041,2,"2024-02-13T20:50:55.868",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957169,1707857455878,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.878",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957170,1707857455888,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.888",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957171,1707857455897,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.897",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957172,1707857455907,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.907",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957173,1707857455916,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.916",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957174,1707857455926,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.926",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957175,1707857455935,"fUSD",-120.74401491,0.00029041,2,"2024-02-13T20:50:55.935",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957176,1707857455966,"fUSD",-379.25598509,0.00029041,2,"2024-02-13T20:50:55.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957177,1707857455975,"fUSD",-150.0,0.00029041,2,"2024-02-13T20:50:55.975",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957178,1707857455984,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.984",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957179,1707857455994,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:55.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957180,1707857456005,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.005",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957181,1707857456014,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.014",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957182,1707857456023,"fUSD",-548.51807762,0.00029041,2,"2024-02-13T20:50:56.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957183,1707857456035,"fUSD",-47.09407917,0.00029041,2,"2024-02-13T20:50:56.035",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957184,1707857456045,"fUSD",-222.96749683,0.00029041,2,"2024-02-13T20:50:56.045",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957185,1707857456057,"fUSD",-277.03250317,0.00029041,2,"2024-02-13T20:50:56.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957186,1707857456066,"fUSD",-542.30074146,0.00029041,2,"2024-02-13T20:50:56.066",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957187,1707857456075,"fUSD",-184.41210632,0.00029041,2,"2024-02-13T20:50:56.075",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957188,1707857456087,"fUSD",-315.58789368,0.00029041,2,"2024-02-13T20:50:56.087",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957189,1707857456096,"fUSD",-262.67968132,0.00029041,2,"2024-02-13T20:50:56.096",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957190,1707857456108,"fUSD",-237.32031868,0.00029041,2,"2024-02-13T20:50:56.108",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957191,1707857456117,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.117",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957192,1707857456127,"fUSD",-358.26648132,0.00029041,2,"2024-02-13T20:50:56.127",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957193,1707857456139,"fUSD",-141.73351868,0.00029041,2,"2024-02-13T20:50:56.139",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957194,1707857456149,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.149",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957195,1707857456158,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.158",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957196,1707857456167,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.167",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957197,1707857456177,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.177",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957198,1707857456186,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.186",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957199,1707857456195,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957200,1707857456204,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957201,1707857456214,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.214",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957202,1707857456223,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.223",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957203,1707857456233,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.233",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957204,1707857456242,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.242",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957205,1707857456252,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.252",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957206,1707857456262,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.262",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957207,1707857456272,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.272",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957208,1707857456281,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957209,1707857456291,"fUSD",-511.09725726,0.00029041,2,"2024-02-13T20:50:56.291",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957210,1707857456301,"fUSD",-560.67416725,0.00029041,2,"2024-02-13T20:50:56.301",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957211,1707857456310,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.310",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957212,1707857456320,"fUSD",-585.79869893,0.00029041,2,"2024-02-13T20:50:56.320",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957213,1707857456330,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.330",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957214,1707857456339,"fUSD",-300.0,0.00029041,2,"2024-02-13T20:50:56.339",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957215,1707857456349,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.349",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957216,1707857456358,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.358",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957217,1707857456367,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.367",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957218,1707857456378,"fUSD",-632.56325663,0.00029041,2,"2024-02-13T20:50:56.378",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957219,1707857456387,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.387",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957220,1707857456396,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.396",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957221,1707857456406,"fUSD",-455.57929174,0.00029041,2,"2024-02-13T20:50:56.406",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957222,1707857456425,"fUSD",-44.42070826,0.00029041,2,"2024-02-13T20:50:56.425",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957223,1707857456439,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957224,1707857456449,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957225,1707857456460,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957226,1707857456470,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.470",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957227,1707857456479,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.479",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957228,1707857456489,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957229,1707857456498,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.498",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957230,1707857456507,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.507",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957231,1707857456518,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.518",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957232,1707857456528,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.528",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957233,1707857456538,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.538",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957234,1707857456548,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.548",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957235,1707857456558,"fUSD",-289.07312009,0.00029041,2,"2024-02-13T20:50:56.558",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957236,1707857456567,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.567",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957237,1707857456576,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.576",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957238,1707857456586,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.586",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957239,1707857456596,"fUSD",-520.62370634,0.00029041,2,"2024-02-13T20:50:56.596",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957240,1707857456608,"fUSD",-609.03238755,0.00029041,2,"2024-02-13T20:50:56.608",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957241,1707857456621,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.621",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957242,1707857456631,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.631",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957243,1707857456642,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.642",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957244,1707857456653,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.653",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957245,1707857456663,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.663",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957246,1707857456672,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.672",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957247,1707857456770,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.770",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957248,1707857456779,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.779",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957249,1707857456789,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.789",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957250,1707857456798,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.798",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957251,1707857456807,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.807",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957252,1707857456817,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.817",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957253,1707857456826,"fUSD",-618.15799416,0.00029041,2,"2024-02-13T20:50:56.826",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957254,1707857456837,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.837",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957255,1707857456847,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.847",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957256,1707857456856,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.856",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957257,1707857456866,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.866",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957258,1707857456876,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.876",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957259,1707857456886,"fUSD",-280.05787332,0.00029041,2,"2024-02-13T20:50:56.886",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957260,1707857456895,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.895",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957261,1707857456904,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.904",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957262,1707857456914,"fUSD",-431.330462,0.00029041,2,"2024-02-13T20:50:56.914",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957263,1707857456925,"fUSD",-343.7207004,0.00029041,2,"2024-02-13T20:50:56.925",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957264,1707857456934,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.934",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957265,1707857456944,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.944",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957266,1707857456953,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.953",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957267,1707857456966,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.966",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957268,1707857456975,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.975",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957269,1707857456984,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.984",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957270,1707857456994,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:56.994",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957271,1707857457004,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957272,1707857457014,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.014",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957273,1707857457023,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957274,1707857457032,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957275,1707857457041,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.041",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957276,1707857457051,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.051",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957277,1707857457060,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.060",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957278,1707857457070,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.070",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957279,1707857457079,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.079",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957280,1707857457089,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.089",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957281,1707857457098,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957282,1707857457107,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.107",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957283,1707857457116,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.116",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957284,1707857457128,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957285,1707857457137,"fUSD",-676.28,0.00029041,2,"2024-02-13T20:50:57.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957286,1707857457147,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957287,1707857457157,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957288,1707857457166,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957289,1707857457175,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957290,1707857457184,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.184",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957291,1707857457194,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.194",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957292,1707857457203,"fUSD",-166.42584174,0.00029041,2,"2024-02-13T20:50:57.203",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957293,1707857457212,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.212",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957294,1707857457221,"fUSD",-153.60166245,0.00029041,2,"2024-02-13T20:50:57.221",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957295,1707857457231,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.231",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957296,1707857457241,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.241",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957297,1707857457250,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.250",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957298,1707857457260,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.260",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957299,1707857457269,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.269",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957300,1707857457279,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.279",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957301,1707857457288,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.288",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957302,1707857457299,"fUSD",-507.95414507,0.00029041,2,"2024-02-13T20:50:57.299",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957303,1707857457308,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.308",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957304,1707857457318,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.318",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957305,1707857457327,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.327",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957306,1707857457336,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957307,1707857457346,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.346",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957308,1707857457355,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.355",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957309,1707857457365,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.365",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957310,1707857457374,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.374",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957311,1707857457383,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957312,1707857457393,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.393",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957313,1707857457402,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.402",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957314,1707857457412,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.412",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957315,1707857457421,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.421",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957316,1707857457431,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.431",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957317,1707857457440,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.440",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957318,1707857457449,"fUSD",-226.23249772,0.00029041,2,"2024-02-13T20:50:57.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957319,1707857457460,"fUSD",-442.30384893,0.00029041,2,"2024-02-13T20:50:57.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957320,1707857457780,"fUSD",-57.69615107,0.00029041,2,"2024-02-13T20:50:57.780",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957321,1707857457791,"fUSD",-234.53833176,0.00029041,2,"2024-02-13T20:50:57.791",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957322,1707857457803,"fUSD",-326.38774605,0.00029041,2,"2024-02-13T20:50:57.803",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957323,1707857457812,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.812",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957324,1707857457822,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.822",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957325,1707857457831,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.831",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957326,1707857457843,"fUSD",-356.80810006,0.00029041,2,"2024-02-13T20:50:57.843",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957327,1707857457933,"fUSD",-305.69,0.00028757,10,"2024-02-13T20:50:57.933",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957328,1707857457942,"fUSD",-143.19189994,0.00029041,2,"2024-02-13T20:50:57.942",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957329,1707857457951,"fUSD",-633.04,0.00029041,2,"2024-02-13T20:50:57.951",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957330,1707857457960,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.960",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957331,1707857457969,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.969",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957332,1707857457978,"fUSD",-569.30334934,0.00029041,2,"2024-02-13T20:50:57.978",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957333,1707857457989,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.989",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957334,1707857457999,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:57.999",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957335,1707857458008,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.008",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957336,1707857458018,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957337,1707857458028,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.028",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957338,1707857458037,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.037",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957339,1707857458047,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.047",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957340,1707857458057,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957341,1707857458066,"fUSD",-550.82022914,0.00029041,2,"2024-02-13T20:50:58.066",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957342,1707857458076,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.076",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957343,1707857458086,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.086",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957344,1707857458095,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.095",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957345,1707857458105,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.105",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957346,1707857458114,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.114",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957347,1707857458124,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.124",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957348,1707857458133,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.133",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957349,1707857458143,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.143",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957350,1707857458156,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.156",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957351,1707857458165,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.165",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957352,1707857458175,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957353,1707857458185,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957354,1707857458194,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.194",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957355,1707857458204,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957356,1707857458214,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.214",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957357,1707857458223,"fUSD",-506.28234688,0.00029041,2,"2024-02-13T20:50:58.223",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957358,1707857458233,"fUSD",-509.08903532,0.00029041,2,"2024-02-13T20:50:58.233",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957359,1707857458243,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957360,1707857458253,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.253",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957361,1707857458263,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.263",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957362,1707857458273,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.273",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957363,1707857458283,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.283",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957364,1707857458292,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.292",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957365,1707857458302,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.302",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957366,1707857458312,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.312",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957367,1707857458322,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.322",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957368,1707857458332,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.332",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957369,1707857458343,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.343",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957370,1707857458352,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.352",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957371,1707857458362,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.362",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957372,1707857458371,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.371",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957373,1707857458381,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.381",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957374,1707857458390,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.390",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957375,1707857458400,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.400",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957376,1707857458410,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.410",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957377,1707857458419,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.419",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957378,1707857458432,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.432",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957379,1707857458441,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.441",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957380,1707857458451,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.451",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957381,1707857458460,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.460",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957382,1707857458470,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.470",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957383,1707857458480,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.480",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957384,1707857458489,"fUSD",-532.73314181,0.00029041,2,"2024-02-13T20:50:58.489",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957385,1707857458499,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957386,1707857458510,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.510",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957387,1707857458519,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.519",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957388,1707857458529,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.529",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957389,1707857458539,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.539",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957390,1707857458549,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.549",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957391,1707857458562,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.562",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957392,1707857458571,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.571",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957393,1707857458581,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.581",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957394,1707857458592,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.592",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957395,1707857458603,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.603",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957396,1707857458613,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.613",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957397,1707857458624,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.624",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957398,1707857458633,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.633",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957399,1707857458643,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.643",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957400,1707857458653,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.653",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957401,1707857458663,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.663",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957402,1707857458673,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.673",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957403,1707857458683,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.683",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957404,1707857458696,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.696",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957405,1707857458706,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.706",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957406,1707857458716,"fUSD",-863.84,0.00029041,2,"2024-02-13T20:50:58.716",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957407,1707857458728,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.728",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957408,1707857458739,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957409,1707857458748,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.748",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957410,1707857458758,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957411,1707857458768,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.768",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957412,1707857458778,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.778",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957413,1707857458787,"fUSD",-737.16,0.00029041,2,"2024-02-13T20:50:58.787",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957414,1707857458797,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.797",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957415,1707857458807,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.807",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957416,1707857458816,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.816",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957417,1707857458826,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.826",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957418,1707857458836,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.836",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957419,1707857458849,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.849",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957420,1707857458859,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957421,1707857458869,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.869",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957422,1707857458879,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.879",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957423,1707857458890,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.890",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957424,1707857458900,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.900",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957425,1707857458910,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.910",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957426,1707857458922,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.922",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957427,1707857458933,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.933",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957428,1707857458943,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957429,1707857458954,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:50:58.954",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957430,1707857458963,"fUSD",-1682.54744788,0.00029041,2,"2024-02-13T20:50:58.963",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957431,1707857458981,"fUSD",-364.6787467,0.00029041,2,"2024-02-13T20:50:58.981",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957432,1707857459416,"fUSD",-2361.97467466,0.0002313,3,"2024-02-13T20:50:59.416",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957433,1707857459426,"fUSD",-2027.77430183,0.00024657,4,"2024-02-13T20:50:59.426",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957434,1707857459436,"fUSD",-3096.69402348,0.00024788,4,"2024-02-13T20:50:59.436",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957435,1707857459449,"fUSD",-513.54700003,0.00024788,4,"2024-02-13T20:50:59.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957436,1707857459458,"fUSD",-985.76425616,0.00029041,2,"2024-02-13T20:50:59.458",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957437,1707857459471,"fUSD",-2155.72013022,0.00029041,2,"2024-02-13T20:50:59.471",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957438,1707857459729,"fUSD",-150.182,0.00026414,2,"2024-02-13T20:50:59.729",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957439,1707857459739,"fUSD",-137.2153488,0.00029041,2,"2024-02-13T20:50:59.739",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957440,1707857460001,"fUSD",-267.3156462,0.00029,2,"2024-02-13T20:51:00.001",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957441,1707857460012,"fUSD",-106.1975538,0.00029041,2,"2024-02-13T20:51:00.012",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957442,1707857460024,"fUSD",-3967.93261648,0.00029041,2,"2024-02-13T20:51:00.024",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957443,1707857460040,"fUSD",-2937.17592683,0.00029041,2,"2024-02-13T20:51:00.040",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957444,1707857460053,"fUSD",-2125.56444798,0.00029041,2,"2024-02-13T20:51:00.053",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957445,1707857460106,"fUSD",-10181.26352515,0.00029041,2,"2024-02-13T20:51:00.106",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957446,1707857460117,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.117",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957447,1707857460129,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.129",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957448,1707857460139,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.139",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957449,1707857460149,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.149",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957450,1707857460159,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.159",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957451,1707857460169,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.169",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957452,1707857460180,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.180",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957453,1707857460190,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.190",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957454,1707857460200,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.200",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957455,1707857460212,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.212",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957456,1707857460221,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.221",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957457,1707857460232,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.232",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957458,1707857460244,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.244",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957459,1707857460256,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.256",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957460,1707857460267,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.267",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957461,1707857460472,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.472",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957462,1707857460482,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.482",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957463,1707857460491,"fUSD",-591.38401323,0.00029041,2,"2024-02-13T20:51:00.491",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957464,1707857460501,"fUSD",-154.8373976,0.00029041,2,"2024-02-13T20:51:00.501",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957465,1707857460510,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.510",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957466,1707857460519,"fUSD",-417.3778529,0.00029041,2,"2024-02-13T20:51:00.519",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957467,1707857460529,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.529",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957468,1707857460538,"fUSD",-520.22927032,0.00029041,2,"2024-02-13T20:51:00.538",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957469,1707857460547,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.547",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957470,1707857460558,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.558",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957471,1707857460567,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.567",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957472,1707857460576,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.576",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957473,1707857460585,"fUSD",-502.59,0.00029041,2,"2024-02-13T20:51:00.585",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957474,1707857460595,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.595",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957475,1707857460606,"fUSD",-296.4062206,0.00029041,2,"2024-02-13T20:51:00.606",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957476,1707857460619,"fUSD",-1432.5537794,0.00029041,2,"2024-02-13T20:51:00.619",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957477,1707857460631,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.631",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957478,1707857460641,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.641",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957479,1707857460650,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.650",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957480,1707857460659,"fUSD",-1443.35,0.00029041,2,"2024-02-13T20:51:00.659",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957481,1707857460668,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.668",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957482,1707857460677,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.677",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957483,1707857460687,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.687",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957484,1707857460696,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.696",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957485,1707857460705,"fUSD",-551.62,0.00029041,2,"2024-02-13T20:51:00.705",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957486,1707857460714,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.714",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957487,1707857460724,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.724",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957488,1707857460735,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.735",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957489,1707857460744,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.744",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957490,1707857460753,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.753",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957491,1707857460763,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.763",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957492,1707857460772,"fUSD",-4930.16,0.00029041,2,"2024-02-13T20:51:00.772",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957493,1707857460782,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.782",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957494,1707857460791,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.791",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957495,1707857460800,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.800",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957496,1707857460810,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.810",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957497,1707857460819,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.819",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957498,1707857460829,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.829",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957499,1707857460840,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.840",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957500,1707857460850,"fUSD",-514.86162866,0.00029041,2,"2024-02-13T20:51:00.850",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957501,1707857460860,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.860",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957502,1707857460869,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.869",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957503,1707857460879,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.879",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957504,1707857460890,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.890",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957505,1707857460899,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.899",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957506,1707857460909,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.909",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957507,1707857460920,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.920",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957508,1707857460929,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.929",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957509,1707857460938,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.938",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957510,1707857460947,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.947",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957511,1707857460956,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.956",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957512,1707857460967,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.967",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957513,1707857460976,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.976",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957514,1707857460985,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.985",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957515,1707857460995,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:00.995",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957516,1707857461004,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957517,1707857461013,"fUSD",-1518.14,0.00029041,2,"2024-02-13T20:51:01.013",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957518,1707857461023,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957519,1707857461032,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957520,1707857461042,"fUSD",-247.38354132,0.00029041,2,"2024-02-13T20:51:01.042",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957521,1707857461052,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.052",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957522,1707857461061,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.061",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957523,1707857461071,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.071",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957524,1707857461080,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.080",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957525,1707857461089,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.089",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957526,1707857461098,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957527,1707857461107,"fUSD",-1037.23,0.00029041,2,"2024-02-13T20:51:01.107",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957528,1707857461117,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.117",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957529,1707857461128,"fUSD",-602.46,0.00029041,2,"2024-02-13T20:51:01.128",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957530,1707857461137,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957531,1707857461146,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.146",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957532,1707857461157,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957533,1707857461166,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957534,1707857461175,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.175",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957535,1707857461187,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.187",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957536,1707857461197,"fUSD",-265.15113864,0.00029041,2,"2024-02-13T20:51:01.197",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957537,1707857461206,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.206",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957538,1707857461215,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.215",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957539,1707857461224,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.224",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957540,1707857461234,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.234",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957541,1707857461243,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957542,1707857461252,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.252",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957543,1707857461262,"fUSD",-504.07535797,0.00029041,2,"2024-02-13T20:51:01.262",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957544,1707857461271,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957545,1707857461281,"fUSD",-966.32,0.00029041,2,"2024-02-13T20:51:01.281",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957546,1707857461290,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.290",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957547,1707857461300,"fUSD",-779.11,0.00029041,2,"2024-02-13T20:51:01.300",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957548,1707857461309,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.309",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957549,1707857461318,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.318",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957550,1707857461328,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.328",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957551,1707857461337,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.337",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957552,1707857461346,"fUSD",-540.12109648,0.00029041,2,"2024-02-13T20:51:01.346",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957553,1707857461355,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.355",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957554,1707857461365,"fUSD",-706.54,0.00029041,2,"2024-02-13T20:51:01.365",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957555,1707857461374,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.374",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957556,1707857461383,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957557,1707857461394,"fUSD",-643.0,0.00029041,2,"2024-02-13T20:51:01.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957558,1707857461407,"fUSD",-594.16226028,0.00029041,2,"2024-02-13T20:51:01.407",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957559,1707857461417,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.417",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957560,1707857461426,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.426",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957561,1707857461435,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.435",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957562,1707857461445,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.445",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957563,1707857461454,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.454",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957564,1707857461463,"fUSD",-546.12270224,0.00029041,2,"2024-02-13T20:51:01.463",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957565,1707857461472,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.472",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957566,1707857461481,"fUSD",-518.93042336,0.00029041,2,"2024-02-13T20:51:01.481",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957567,1707857461490,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.490",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957568,1707857461499,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.499",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957569,1707857461508,"fUSD",-510.97689097,0.00029041,2,"2024-02-13T20:51:01.508",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957570,1707857461518,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.518",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957571,1707857461527,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.527",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957572,1707857461536,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.536",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957573,1707857461546,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.546",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957574,1707857461555,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.555",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957575,1707857461564,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.564",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957576,1707857461573,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.573",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957577,1707857461582,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.582",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957578,1707857461591,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.591",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957579,1707857461600,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.600",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957580,1707857461609,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.609",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957581,1707857461618,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.618",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957582,1707857461628,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.628",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957583,1707857461637,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.637",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957584,1707857461646,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.646",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957585,1707857461655,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.655",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957586,1707857461665,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.665",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957587,1707857461675,"fUSD",-525.07026312,0.00029041,2,"2024-02-13T20:51:01.675",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957588,1707857461684,"fUSD",-580.24825046,0.00029041,2,"2024-02-13T20:51:01.684",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957589,1707857461693,"fUSD",-1186.98,0.00029041,2,"2024-02-13T20:51:01.693",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957590,1707857461703,"fUSD",-575.81964172,0.00029041,2,"2024-02-13T20:51:01.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957591,1707857461712,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.712",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957592,1707857461722,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.722",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957593,1707857461731,"fUSD",-648.21525453,0.00029041,2,"2024-02-13T20:51:01.731",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957594,1707857461740,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.740",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957595,1707857461750,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.750",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957596,1707857461758,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.758",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957597,1707857461767,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.767",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957598,1707857461776,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.776",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957599,1707857461786,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.786",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957600,1707857461796,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.796",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957601,1707857461805,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.805",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957602,1707857461814,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.814",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957603,1707857461824,"fUSD",-1402.78,0.00029041,2,"2024-02-13T20:51:01.824",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957604,1707857461833,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.833",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957605,1707857461846,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.846",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957606,1707857461856,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.856",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957607,1707857461865,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.865",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957608,1707857461879,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.879",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957609,1707857461889,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.889",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957610,1707857461899,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.899",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957611,1707857461908,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.908",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957612,1707857461918,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.918",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957613,1707857461927,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.927",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957614,1707857461936,"fUSD",-969.36,0.00029041,2,"2024-02-13T20:51:01.936",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957615,1707857461946,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.946",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957616,1707857461955,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.955",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957617,1707857461964,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.964",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957618,1707857461972,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.972",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957619,1707857461981,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.981",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957620,1707857461990,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:01.990",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957621,1707857462000,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.000",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957622,1707857462010,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.010",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957623,1707857462019,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.019",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957624,1707857462029,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.029",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957625,1707857462038,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.038",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957626,1707857462048,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.048",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957627,1707857462057,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.057",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957628,1707857462068,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.068",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957629,1707857462079,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.079",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957630,1707857462088,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.088",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957631,1707857462098,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.098",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957632,1707857462108,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.108",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957633,1707857462116,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.116",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957634,1707857462126,"fUSD",-509.28410661,0.00029041,2,"2024-02-13T20:51:02.126",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957635,1707857462137,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.137",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957636,1707857462147,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.147",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957637,1707857462157,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957638,1707857462166,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.166",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957639,1707857462176,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.176",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957640,1707857462185,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.185",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957641,1707857462197,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.197",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957642,1707857462206,"fUSD",-533.41389632,0.00029041,2,"2024-02-13T20:51:02.206",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957643,1707857462215,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.215",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957644,1707857462225,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.225",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957645,1707857462234,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.234",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957646,1707857462243,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957647,1707857462252,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.252",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957648,1707857462262,"fUSD",-1450.21,0.00029041,2,"2024-02-13T20:51:02.262",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957649,1707857462271,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957650,1707857462280,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.280",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957651,1707857462290,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.290",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957652,1707857462299,"fUSD",-222.44595993,0.00029041,2,"2024-02-13T20:51:02.299",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957653,1707857462308,"fUSD",-516.68,0.00029041,2,"2024-02-13T20:51:02.308",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957654,1707857462317,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.317",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957655,1707857462326,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.326",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957656,1707857462336,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957657,1707857462345,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.345",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957658,1707857462354,"fUSD",-505.45,0.00029041,2,"2024-02-13T20:51:02.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957659,1707857462363,"fUSD",-277.18,0.00029041,2,"2024-02-13T20:51:02.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957660,1707857462372,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.372",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957661,1707857462383,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.383",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957662,1707857462392,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.392",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957663,1707857462401,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.401",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957664,1707857462410,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.410",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957665,1707857462419,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.419",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957666,1707857462428,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.428",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957667,1707857462437,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.437",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957668,1707857462446,"fUSD",-200.66,0.00029041,2,"2024-02-13T20:51:02.446",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957669,1707857462455,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.455",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957670,1707857462465,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.465",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957671,1707857462475,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.475",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957672,1707857462484,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.484",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957673,1707857462495,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.495",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957674,1707857462506,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.506",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957675,1707857462516,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.516",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957676,1707857462526,"fUSD",-707.1,0.00029041,2,"2024-02-13T20:51:02.526",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957677,1707857462535,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.535",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957678,1707857462545,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.545",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957679,1707857462555,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.555",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957680,1707857462564,"fUSD",-525.13489782,0.00029041,2,"2024-02-13T20:51:02.564",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957681,1707857462573,"fUSD",-615.18,0.00029041,2,"2024-02-13T20:51:02.573",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957682,1707857462582,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.582",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957683,1707857462591,"fUSD",-604.81,0.00029041,2,"2024-02-13T20:51:02.591",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957684,1707857462601,"fUSD",-1047.17,0.00029041,2,"2024-02-13T20:51:02.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957685,1707857462611,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.611",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957686,1707857462620,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.620",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957687,1707857462630,"fUSD",-502.13161105,0.00029041,2,"2024-02-13T20:51:02.630",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957688,1707857462639,"fUSD",-585.01320632,0.00029041,2,"2024-02-13T20:51:02.639",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957689,1707857462648,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.648",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957690,1707857462658,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.658",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957691,1707857462667,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.667",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957692,1707857462676,"fUSD",-225.2773919,0.00029041,2,"2024-02-13T20:51:02.676",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957693,1707857462685,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.685",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957694,1707857462694,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.694",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957695,1707857462703,"fUSD",-542.28510015,0.00029041,2,"2024-02-13T20:51:02.703",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957696,1707857462712,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.712",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957697,1707857462721,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.721",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957698,1707857462732,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.732",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957699,1707857462742,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.742",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957700,1707857462751,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.751",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957701,1707857462761,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.761",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957702,1707857462771,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.771",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957703,1707857462780,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.780",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957704,1707857462789,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.789",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957705,1707857462798,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.798",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957706,1707857462808,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.808",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957707,1707857462818,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.818",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957708,1707857462827,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.827",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957709,1707857462836,"fUSD",-528.55659483,0.00029041,2,"2024-02-13T20:51:02.836",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957710,1707857462850,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.850",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957711,1707857462859,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.859",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957712,1707857462867,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.867",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957713,1707857462877,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.877",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957714,1707857462887,"fUSD",-233.32862863,0.00029041,2,"2024-02-13T20:51:02.887",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957715,1707857462896,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.896",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957716,1707857462905,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.905",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957717,1707857462913,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.913",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957718,1707857462925,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.925",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957719,1707857462934,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.934",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957720,1707857462943,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.943",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957721,1707857462952,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.952",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957722,1707857462962,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.962",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957723,1707857462971,"fUSD",-631.15,0.00029041,2,"2024-02-13T20:51:02.971",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957724,1707857462981,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.981",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957725,1707857462991,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:02.991",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957726,1707857463000,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.000",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957727,1707857463009,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.009",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957728,1707857463018,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.018",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957729,1707857463027,"fUSD",-620.99,0.00029041,2,"2024-02-13T20:51:03.027",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957730,1707857463037,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.037",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957731,1707857463046,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.046",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957732,1707857463055,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.055",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957733,1707857463064,"fUSD",-500.0,0.00029041,5,"2024-02-13T20:51:03.064",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957734,1707857463073,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.073",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957735,1707857463083,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.083",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957736,1707857463092,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.092",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957737,1707857463102,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.102",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957738,1707857463112,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.112",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957739,1707857463121,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.121",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957740,1707857463131,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.131",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957741,1707857463139,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.139",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957742,1707857463149,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.149",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957743,1707857463158,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.158",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957744,1707857463167,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.167",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957745,1707857463176,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.176",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957746,1707857463186,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.186",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957747,1707857463195,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.195",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957748,1707857463204,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.204",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957749,1707857463214,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.214",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957750,1707857463223,"fUSD",-615.46,0.00029041,2,"2024-02-13T20:51:03.223",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957751,1707857463232,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.232",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957752,1707857463241,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.241",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957753,1707857463250,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.250",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957754,1707857463260,"fUSD",-904.43,0.00029041,2,"2024-02-13T20:51:03.260",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957755,1707857463269,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.269",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957756,1707857463279,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.279",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957757,1707857463288,"fUSD",-517.06202453,0.00029041,2,"2024-02-13T20:51:03.288",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957758,1707857463297,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.297",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957759,1707857463306,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.306",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957760,1707857463316,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.316",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957761,1707857463326,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.326",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957762,1707857463336,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.336",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957763,1707857463346,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.346",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957764,1707857463356,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.356",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957765,1707857463365,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.365",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957766,1707857463374,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.374",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957767,1707857463384,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.384",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957768,1707857463394,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.394",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957769,1707857463403,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.403",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957770,1707857463412,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.412",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957771,1707857463421,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.421",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957772,1707857463430,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.430",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957773,1707857463439,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.439",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957774,1707857463449,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.449",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957775,1707857463458,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.458",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957776,1707857463467,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.467",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957777,1707857463476,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.476",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957778,1707857463485,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.485",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957779,1707857463494,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.494",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957780,1707857463505,"fUSD",-1932.21,0.00029041,2,"2024-02-13T20:51:03.505",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957781,1707857463514,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.514",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957782,1707857463524,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.524",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957783,1707857463533,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.533",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957784,1707857463543,"fUSD",-496.70227817,0.00029041,2,"2024-02-13T20:51:03.543",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957785,1707857463553,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.553",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957786,1707857463563,"fUSD",-172.26574441,0.00029041,2,"2024-02-13T20:51:03.563",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957787,1707857463572,"fUSD",-1065.26,0.00029041,2,"2024-02-13T20:51:03.572",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957788,1707857463582,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.582",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957789,1707857463592,"fUSD",-909.03,0.00029041,2,"2024-02-13T20:51:03.592",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957790,1707857463603,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.603",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957791,1707857463612,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.612",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957792,1707857463622,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.622",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957793,1707857463631,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.631",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957794,1707857463640,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.640",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957795,1707857463650,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.650",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957796,1707857463659,"fUSD",-630.88,0.00029041,2,"2024-02-13T20:51:03.659",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957797,1707857463668,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.668",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957798,1707857463677,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.677",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957799,1707857463686,"fUSD",-154.42953784,0.00029041,2,"2024-02-13T20:51:03.686",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957800,1707857463695,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.695",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957801,1707857463704,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.704",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957802,1707857463714,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.714",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957803,1707857463724,"fUSD",-471.43059741,0.00029041,2,"2024-02-13T20:51:03.724",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957804,1707857463733,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.733",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957805,1707857463743,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.743",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957806,1707857463752,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.752",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957807,1707857463761,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.761",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957808,1707857463771,"fUSD",-724.61,0.00029041,2,"2024-02-13T20:51:03.771",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957809,1707857463781,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.781",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957810,1707857463790,"fUSD",-1428.37,0.00029041,2,"2024-02-13T20:51:03.790",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957811,1707857463800,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.800",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957812,1707857463810,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.810",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957813,1707857463819,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.819",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957814,1707857463828,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.828",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957815,1707857463986,"fUSD",-254.6219987,0.00029041,2,"2024-02-13T20:51:03.986",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957816,1707857463995,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:03.995",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957817,1707857464004,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:04.004",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957818,1707857464014,"fUSD",-500.0,0.00029041,2,"2024-02-13T20:51:04.014",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957819,1707857464023,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.023",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957820,1707857464032,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.032",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957821,1707857464041,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.041",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957822,1707857464050,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.050",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957823,1707857464060,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.060",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957824,1707857464068,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.068",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957825,1707857464077,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.077",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957826,1707857464086,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.086",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957827,1707857464096,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.096",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957828,1707857464105,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.105",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957829,1707857464114,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.114",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957830,1707857464123,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.123",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957831,1707857464132,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.132",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957832,1707857464141,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.141",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957833,1707857464151,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.151",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957834,1707857464160,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.160",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957835,1707857464169,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.169",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957836,1707857464178,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.178",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957837,1707857464187,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.187",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957838,1707857464196,"fUSD",-1000.0,0.00029041,2,"2024-02-13T20:51:04.196",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957839,1707857464205,"fUSD",-161.72432502,0.00029046,4,"2024-02-13T20:51:04.205",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957840,1707857464215,"fUSD",-651.91279932,0.00029071,4,"2024-02-13T20:51:04.215",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957841,1707857464224,"fUSD",-1066.23299836,0.00029071,4,"2024-02-13T20:51:04.224",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957842,1707857464233,"fUSD",-246.48149887,0.00029071,4,"2024-02-13T20:51:04.233",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957843,1707857464243,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.243",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957844,1707857464252,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.252",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957845,1707857464261,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.261",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957846,1707857464271,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.271",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957847,1707857464280,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.280",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957848,1707857464289,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.289",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957849,1707857464298,"fUSD",-1106.64,0.00029099,2,"2024-02-13T20:51:04.298",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957850,1707857464308,"fUSD",-1106.85035146,0.00029099,2,"2024-02-13T20:51:04.308",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957851,1707857464317,"fUSD",-150.0,0.00029099,2,"2024-02-13T20:51:04.317",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957852,1707857464326,"fUSD",-150.0,0.00029099,2,"2024-02-13T20:51:04.326",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957853,1707857464335,"fUSD",-150.0,0.00029099,2,"2024-02-13T20:51:04.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957854,1707857464344,"fUSD",-1794.70105624,0.000291,3,"2024-02-13T20:51:04.344",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957855,1707857464354,"fUSD",-390.24465788,0.000291,3,"2024-02-13T20:51:04.354",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957856,1707857464363,"fUSD",-237282.9841915,0.000291,3,"2024-02-13T20:51:04.363",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957857,1707857464388,"fUSD",-309.35772872,0.000291,3,"2024-02-13T20:51:04.388",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957858,1707857464399,"fUSD",-6388.46467851,0.000291,3,"2024-02-13T20:51:04.399",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957859,1707857464411,"fUSD",-483.23726048,0.000291,3,"2024-02-13T20:51:04.411",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957860,1707857464423,"fUSD",-765.79120364,0.000291,3,"2024-02-13T20:51:04.423",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957861,1707857464435,"fUSD",-1417.29169704,0.000291,3,"2024-02-13T20:51:04.435",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957862,1707857464447,"fUSD",-2909.51332506,0.000291,3,"2024-02-13T20:51:04.447",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957863,1707857464722,"fUSD",-263.0,0.00027899,5,"2024-02-13T20:51:04.722",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957864,1707857464731,"fUSD",-1092.81491264,0.000291,3,"2024-02-13T20:51:04.731",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957865,1707857465754,"fUSD",-343.95000005,0.000291,3,"2024-02-13T20:51:05.754",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957866,1707857470601,"fUSD",522663.44749565,0.00023,2,"2024-02-13T20:51:10.601",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957867,1707857648700,"fUSD",4543.56218938,0.0002,2,"2024-02-13T20:54:08.700",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957868,1707857713599,"fUSD",194.37574112,0.00020878,2,"2024-02-13T20:55:13.599",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957869,1707857713623,"fUSD",448.28425888,0.00020878,2,"2024-02-13T20:55:13.623",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957870,1707858004157,"fUSD",206.0,0.00021384,2,"2024-02-13T21:00:04.157",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957871,1707858035335,"fUSD",280.2,0.00021841,2,"2024-02-13T21:00:35.335",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957872,1707858054465,"fUSD",23900.0,0.00021841,2,"2024-02-13T21:00:54.465",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957873,1707858086513,"fUSD",175.02,0.0001747,2,"2024-02-13T21:01:26.513",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957874,1707858094735,"fUSD",472.12,0.00021841,2,"2024-02-13T21:01:34.735",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957875,1707858197591,"fUSD",623.65,0.00019938,2,"2024-02-13T21:03:17.591",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957876,1707858219797,"fUSD",250.0,0.000218,2,"2024-02-13T21:03:39.797",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957877,1707858264725,"fUSD",212.45,0.00021826,2,"2024-02-13T21:04:24.725",0.00037595000000000006,33.09,0.9831539270125769,1705061546.9069023]
[313957878,1707858301334,"fUSD",200.0,0.00021848,2,"2024-02-13T21:05:01.334",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957879,1707858313945,"fUSD",150.0,0.00021698,2,"2024-02-13T21:05:13.945",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957880,1707858381520,"fUSD",200.0,0.00021699,2,"2024-02-13T21:06:21.520",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957881,1707858417146,"fUSD",2000.0,0.00021721,2,"2024-02-13T21:06:57.146",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957884,1707858457622,"fUSD",174.16,0.00021675,2,"2024-02-13T21:07:37.622",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957885,1707858478807,"fUSD",641.31,0.00021711,2,"2024-02-13T21:07:58.807",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957886,1707858501224,"fUSD",538.31,0.00021821,2,"2024-02-13T21:08:21.224",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957887,1707858501334,"fUSD",210.22378438,0.00021721,2,"2024-02-13T21:08:21.334",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957888,1707858507317,"fUSD",278.10084856,0.00021859,2,"2024-02-13T21:08:27.317",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957889,1707858511961,"fUSD",150.0044,0.00021899,2,"2024-02-13T21:08:31.961",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957890,1707858536873,"fUSD",155.61960546,0.00021859,2,"2024-02-13T21:08:56.873",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957891,1707858538892,"fUSD",198.80810889,0.00021859,2,"2024-02-13T21:08:58.892",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957892,1707858552775,"fUSD",12166.87,0.00021804,2,"2024-02-13T21:09:12.775",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957893,1707858553748,"fUSD",422.86,0.0002182,2,"2024-02-13T21:09:13.748",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957894,1707858565414,"fUSD",161.36,0.00021791,2,"2024-02-13T21:09:25.414",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957901,1707858586350,"fUSD",153.1764947,0.000219,2,"2024-02-13T21:09:46.350",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957907,1707858619749,"fUSD",500.0,0.00021772,2,"2024-02-13T21:10:19.749",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957914,1707858631691,"fUSD",-214.52,0.00021918,2,"2024-02-13T21:10:31.691",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957915,1707858631701,"fUSD",-250.0,0.00021918,2,"2024-02-13T21:10:31.701",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957916,1707858631710,"fUSD",-203.43076038,0.00021918,2,"2024-02-13T21:10:31.710",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957917,1707858631720,"fUSD",-656.99485917,0.00021999,2,"2024-02-13T21:10:31.720",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957918,1707858631730,"fUSD",-731.05,0.00022,2,"2024-02-13T21:10:31.730",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957919,1707858631740,"fUSD",-150.0,0.00022,2,"2024-02-13T21:10:31.740",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957920,1707858631752,"fUSD",-502.11641,0.00022,2,"2024-02-13T21:10:31.752",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957921,1707858631763,"fUSD",-258.56,0.00022,2,"2024-02-13T21:10:31.763",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957922,1707858631774,"fUSD",-150.0,0.00022,2,"2024-02-13T21:10:31.774",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957923,1707858631785,"fUSD",-151.71,0.00022011,2,"2024-02-13T21:10:31.785",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957924,1707858631796,"fUSD",-258.56,0.00022137,2,"2024-02-13T21:10:31.796",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957925,1707858631808,"fUSD",-623.65,0.00022202,2,"2024-02-13T21:10:31.808",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957926,1707858631821,"fUSD",-499.99,0.00022236,2,"2024-02-13T21:10:31.821",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957927,1707858631832,"fUSD",-258.56,0.00022274,2,"2024-02-13T21:10:31.832",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957928,1707858631843,"fUSD",-151.71,0.00022298,2,"2024-02-13T21:10:31.843",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957929,1707858631854,"fUSD",-787.55,0.00022302,2,"2024-02-13T21:10:31.854",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957930,1707858631871,"fUSD",-258.56,0.00022411,2,"2024-02-13T21:10:31.871",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957931,1707858631883,"fUSD",-305.84,0.000225,2,"2024-02-13T21:10:31.883",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957932,1707858631894,"fUSD",-206.0,0.00022529,2,"2024-02-13T21:10:31.894",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957933,1707858631905,"fUSD",-258.56,0.00022548,2,"2024-02-13T21:10:31.905",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957934,1707858631916,"fUSD",-151.71,0.00022585,2,"2024-02-13T21:10:31.916",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957935,1707858631928,"fUSD",-513.86,0.00022685,2,"2024-02-13T21:10:31.928",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957936,1707858631939,"fUSD",-282.39511157,0.00022766,2,"2024-02-13T21:10:31.939",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957937,1707858631950,"fUSD",-1220.3773,0.00022777,2,"2024-02-13T21:10:31.950",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957938,1707858631960,"fUSD",-165.68512672,0.0002278,2,"2024-02-13T21:10:31.960",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957939,1707858631970,"fUSD",-2661.3183,0.0002286,2,"2024-02-13T21:10:31.970",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957940,1707858631981,"fUSD",-151.71,0.00022872,2,"2024-02-13T21:10:31.981",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957941,1707858631991,"fUSD",-37440.38144182,0.00022876,2,"2024-02-13T21:10:31.991",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957942,1707858632006,"fUSD",-12188.0615012,0.00022876,2,"2024-02-13T21:10:32.006",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957943,1707858632016,"fUSD",-229040.1676501,0.00022877,2,"2024-02-13T21:10:32.016",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957945,1707858632029,"fUSD",-4187.46021996,0.00022877,2,"2024-02-13T21:10:32.029",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957949,1707858632054,"fUSD",-9070.62001971,0.00022877,2,"2024-02-13T21:10:32.054",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957958,1707858632146,"fUSD",-369.59616386,0.00022877,2,"2024-02-13T21:10:32.146",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957960,1707858632166,"fUSD",-479.70601001,0.00022877,2,"2024-02-13T21:10:32.166",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957961,1707858632181,"fUSD",-2232.90621236,0.00022877,2,"2024-02-13T21:10:32.181",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957962,1707858632199,"fUSD",-963.54444357,0.00022877,2,"2024-02-13T21:10:32.199",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957963,1707858632210,"fUSD",-431.72341497,0.00022877,2,"2024-02-13T21:10:32.210",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957964,1707858632222,"fUSD",-1553.06,0.00022877,2,"2024-02-13T21:10:32.222",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957965,1707858632234,"fUSD",-5094.2018165,0.00022877,2,"2024-02-13T21:10:32.234",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957966,1707858632243,"fUSD",-161.36,0.0002288,2,"2024-02-13T21:10:32.243",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957967,1707858632254,"fUSD",-196.413,0.00022898,2,"2024-02-13T21:10:32.254",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957968,1707858632263,"fUSD",-192.1611925,0.00022898,2,"2024-02-13T21:10:32.263",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957969,1707858632326,"fUSD",-1911.8370075,0.00022898,2,"2024-02-13T21:10:32.326",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957970,1707858632336,"fUSD",-234.50646235,0.00022898,2,"2024-02-13T21:10:32.336",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957971,1707858632350,"fUSD",-128.44043765,0.00022898,2,"2024-02-13T21:10:32.350",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957972,1707858632359,"fUSD",-696.01962452,0.000229,2,"2024-02-13T21:10:32.359",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957978,1707858637806,"fUSD",-736.634973,0.000229,2,"2024-02-13T21:10:37.806",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957979,1707858637930,"fUSD",-331.99314566,0.000229,2,"2024-02-13T21:10:37.930",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957980,1707858637941,"fUSD",-3235.35225682,0.000229,2,"2024-02-13T21:10:37.941",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957981,1707858637951,"fUSD",-633.85,0.000229,2,"2024-02-13T21:10:37.951",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957982,1707858637960,"fUSD",-738.93491813,0.000229,2,"2024-02-13T21:10:37.960",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957983,1707858637968,"fUSD",-476.33313093,0.000229,2,"2024-02-13T21:10:37.968",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957984,1707858637978,"fUSD",-188.66333884,0.000229,2,"2024-02-13T21:10:37.978",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957985,1707858637986,"fUSD",-13044.08478302,0.0002296,2,"2024-02-13T21:10:37.986",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957986,1707858637998,"fUSD",-100166.13033701,0.0002296,2,"2024-02-13T21:10:37.998",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957987,1707858638008,"fUSD",-170.68784693,0.0002299,2,"2024-02-13T21:10:38.008",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957988,1707858638017,"fUSD",-339.40462943,0.00022997,2,"2024-02-13T21:10:38.017",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957989,1707858638027,"fUSD",-150.0,0.00022999,2,"2024-02-13T21:10:38.027",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957990,1707858638036,"fUSD",-150.0,0.00022999,2,"2024-02-13T21:10:38.036",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957991,1707858638045,"fUSD",-150.0,0.00022999,2,"2024-02-13T21:10:38.045",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957992,1707858638054,"fUSD",-150.0,0.00022999,2,"2024-02-13T21:10:38.054",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957993,1707858638063,"fUSD",-195.12232894,0.00023,3,"2024-02-13T21:10:38.063",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957994,1707858638073,"fUSD",-195456.63579959,0.00023,2,"2024-02-13T21:10:38.073",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957995,1707858638096,"fUSD",-2101.5,0.00023,2,"2024-02-13T21:10:38.096",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957996,1707858638115,"fUSD",-4700.70633992,0.00023,2,"2024-02-13T21:10:38.115",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957997,1707858638128,"fUSD",-15064.65296792,0.00023,2,"2024-02-13T21:10:38.128",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957998,1707858638144,"fUSD",-53334.25697443,0.00023,2,"2024-02-13T21:10:38.144",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313957999,1707858638160,"fUSD",-4984.53252471,0.00023,2,"2024-02-13T21:10:38.160",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958001,1707858638176,"fUSD",-7899.75456902,0.00023,2,"2024-02-13T21:10:38.176",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958237,1707858640407,"fUSD",-33892.42443235,0.00023,2,"2024-02-13T21:10:40.407",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958250,1707858640518,"fUSD",-2130.27838961,0.00023,2,"2024-02-13T21:10:40.518",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958253,1707858640530,"fUSD",-3417.88621033,0.00023,2,"2024-02-13T21:10:40.530",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958255,1707858640541,"fUSD",-18728.80060288,0.00023,2,"2024-02-13T21:10:40.541",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958257,1707858640552,"fUSD",-30059.26989427,0.00023,2,"2024-02-13T21:10:40.552",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958336,1707858641287,"fUSD",-19829.9808,0.00023,2,"2024-02-13T21:10:41.287",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958341,1707858641322,"fUSD",-3478.46174493,0.00023,2,"2024-02-13T21:10:41.322",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958499,1707858642806,"fUSD",-495100.0000016,0.00023,2,"2024-02-13T21:10:42.806",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958519,1707858642987,"fUSD",-274745.49091099,0.00023,2,"2024-02-13T21:10:42.987",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958551,1707858643282,"fUSD",-1252.17169914,0.00023,2,"2024-02-13T21:10:43.282",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313958836,1707858645988,"fUSD",-1320.8,0.00022999,2,"2024-02-13T21:10:45.988",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959590,1707858777804,"fUSD",572.76,0.00020957,2,"2024-02-13T21:12:57.804",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959591,1707858898460,"fUSD",-150.0,0.00022,2,"2024-02-13T21:14:58.460",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959592,1707858898485,"fUSD",-2000.0,0.00022341,2,"2024-02-13T21:14:58.485",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959593,1707858898508,"fUSD",-200.0,0.00022469,2,"2024-02-13T21:14:58.508",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959594,1707858898533,"fUSD",-150.0,0.00022602,2,"2024-02-13T21:14:58.533",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959595,1707858898557,"fUSD",-414.32805963,0.00022768,2,"2024-02-13T21:14:58.557",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959596,1707858898581,"fUSD",-49628.44294302,0.00022769,2,"2024-02-13T21:14:58.581",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959597,1707858898605,"fUSD",-15194.0,0.0002277,2,"2024-02-13T21:14:58.605",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959598,1707858898628,"fUSD",-13508.0015,0.00022777,2,"2024-02-13T21:14:58.628",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959599,1707858898652,"fUSD",-6673.2806,0.00022777,2,"2024-02-13T21:14:58.652",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959600,1707858898675,"fUSD",-830.04,0.00022875,2,"2024-02-13T21:14:58.675",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959601,1707858898698,"fUSD",-150.0,0.00022897,2,"2024-02-13T21:14:58.698",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959602,1707858898722,"fUSD",-9429.92874303,0.00022899,2,"2024-02-13T21:14:58.722",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959603,1707858898746,"fUSD",-5207.40000001,0.000229,2,"2024-02-13T21:14:58.746",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959604,1707858898769,"fUSD",-5000.0,0.000229,2,"2024-02-13T21:14:58.769",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959605,1707858898793,"fUSD",-187.47554239,0.000229,2,"2024-02-13T21:14:58.793",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959606,1707858898816,"fUSD",-220.10722864,0.000229,2,"2024-02-13T21:14:58.816",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959607,1707858898842,"fUSD",-23678.1259693,0.000229,2,"2024-02-13T21:14:58.842",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959608,1707858898864,"fUSD",-631.20668525,0.000229,2,"2024-02-13T21:14:58.864",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959609,1707858898888,"fUSD",-705.28598362,0.000229,2,"2024-02-13T21:14:58.888",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959610,1707858898911,"fUSD",-689.72106638,0.000229,2,"2024-02-13T21:14:58.911",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959611,1707858898936,"fUSD",-334.9691894,0.000229,2,"2024-02-13T21:14:58.936",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959612,1707858898959,"fUSD",-56633.46183137,0.00022998,2,"2024-02-13T21:14:58.959",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959613,1707858898985,"fUSD",-291.6711707,0.00022998,2,"2024-02-13T21:14:58.985",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959614,1707858899009,"fUSD",-1411.501326,0.00022998,2,"2024-02-13T21:14:59.009",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959615,1707858899032,"fUSD",-419.9726,0.00022998,2,"2024-02-13T21:14:59.032",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959616,1707858899056,"fUSD",-834.62030983,0.00022998,2,"2024-02-13T21:14:59.056",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959617,1707858899079,"fUSD",-249.39768581,0.00022998,2,"2024-02-13T21:14:59.079",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959618,1707858899103,"fUSD",-219.81345003,0.00022999,2,"2024-02-13T21:14:59.103",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959619,1707858899128,"fUSD",-1503.24030881,0.00022999,2,"2024-02-13T21:14:59.128",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959620,1707858899151,"fUSD",-494.56295727,0.00022999,2,"2024-02-13T21:14:59.151",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959621,1707858899173,"fUSD",-168.17100853,0.00022999,2,"2024-02-13T21:14:59.173",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959622,1707858899197,"fUSD",-228.79120946,0.00022999,2,"2024-02-13T21:14:59.197",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959623,1707858899221,"fUSD",-500.0,0.00022999,2,"2024-02-13T21:14:59.221",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959624,1707858899257,"fUSD",-549.45437004,0.00022999,2,"2024-02-13T21:14:59.257",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959625,1707858899281,"fUSD",-463.78961736,0.00022999,2,"2024-02-13T21:14:59.281",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959626,1707858899305,"fUSD",-264.66122128,0.00022999,2,"2024-02-13T21:14:59.305",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959627,1707858899333,"fUSD",-488.40663073,0.00022999,2,"2024-02-13T21:14:59.333",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959628,1707858899358,"fUSD",-185.71524179,0.00022999,2,"2024-02-13T21:14:59.358",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959629,1707858899381,"fUSD",-500.0,0.00022999,2,"2024-02-13T21:14:59.381",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959630,1707858899409,"fUSD",-238.82637303,0.00022999,2,"2024-02-13T21:14:59.409",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959631,1707858899432,"fUSD",-195.12232893,0.00023,3,"2024-02-13T21:14:59.432",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959632,1707858899457,"fUSD",-4904993.32255363,0.00023,2,"2024-02-13T21:14:59.457",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959633,1707858899480,"fUSD",-2635800.1535051,0.00023,2,"2024-02-13T21:14:59.480",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959634,1707858899503,"fUSD",-174.16,0.00023045,2,"2024-02-13T21:14:59.503",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959635,1707858899529,"fUSD",-200.0,0.00023151,2,"2024-02-13T21:14:59.529",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959636,1707858899554,"fUSD",-151.71,0.00023158,2,"2024-02-13T21:14:59.554",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959637,1707858899579,"fUSD",-402.64,0.000232,2,"2024-02-13T21:14:59.579",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959638,1707858899826,"fUSD",-572.76,0.00023221,2,"2024-02-13T21:14:59.826",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959639,1707858899851,"fUSD",-250.0,0.00023309,2,"2024-02-13T21:14:59.851",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959640,1707858899875,"fUSD",-500.0,0.00023358,2,"2024-02-13T21:14:59.875",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959641,1707858899899,"fUSD",-23678.12596925,0.00023424,2,"2024-02-13T21:14:59.899",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959642,1707858899925,"fUSD",-422.86,0.00023464,2,"2024-02-13T21:14:59.925",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959643,1707858899950,"fUSD",-187.47554233,0.00023724,2,"2024-02-13T21:14:59.950",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959644,1707858899976,"fUSD",-206.0,0.00023733,2,"2024-02-13T21:14:59.976",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959645,1707858900000,"fUSD",-152.19,0.00023905,2,"2024-02-13T21:15:00.000",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959646,1707858900024,"fUSD",-23678.12596925,0.00023949,2,"2024-02-13T21:15:00.024",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959647,1707858900049,"fUSD",-161.36,0.0002397,2,"2024-02-13T21:15:00.049",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959648,1707858900072,"fUSD",-202.22442285,0.00024,2,"2024-02-13T21:15:00.072",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959649,1707858900096,"fUSD",-518.01679133,0.00024,2,"2024-02-13T21:15:00.096",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959650,1707858900119,"fUSD",-200.0,0.00024329,2,"2024-02-13T21:15:00.119",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959651,1707858900142,"fUSD",-7999.99,0.00024383,4,"2024-02-13T21:15:00.142",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959652,1707858900165,"fUSD",-8374.17,0.00024384,2,"2024-02-13T21:15:00.165",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959653,1707858900188,"fUSD",-174.16,0.00024415,2,"2024-02-13T21:15:00.188",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959654,1707858900212,"fUSD",-23678.12596925,0.00024473,2,"2024-02-13T21:15:00.212",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959655,1707858900236,"fUSD",-166498.93612537,0.000245,2,"2024-02-13T21:15:00.236",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959656,1707858912310,"fUSD",-168.78541425,0.00024689,5,"2024-02-13T21:15:12.310",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959657,1707858912336,"fUSD",-206.0,0.00026,5,"2024-02-13T21:15:12.336",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959658,1707858912364,"fUSD",-331.45,0.00027397,10,"2024-02-13T21:15:12.364",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959659,1707858912387,"fUSD",-186.0,0.00028,5,"2024-02-13T21:15:12.387",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959660,1707858912412,"fUSD",-206.0,0.00028267,9,"2024-02-13T21:15:12.412",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959661,1707858912437,"fUSD",-477.28,0.00028757,10,"2024-02-13T21:15:12.437",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959662,1707858912461,"fUSD",-397.74,0.00028757,10,"2024-02-13T21:15:12.461",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959663,1707858912504,"fUSD",-1000.0,0.00028767,7,"2024-02-13T21:15:12.504",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959664,1707858912529,"fUSD",-1000.0,0.00028767,7,"2024-02-13T21:15:12.529",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959665,1707858912552,"fUSD",-500.0,0.00028767,7,"2024-02-13T21:15:12.552",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959666,1707858912584,"fUSD",-1000.0,0.00028767,7,"2024-02-13T21:15:12.584",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959667,1707858912614,"fUSD",-500.0,0.00028767,5,"2024-02-13T21:15:12.614",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959668,1707858912653,"fUSD",-1000.0,0.00029041,7,"2024-02-13T21:15:12.653",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959669,1707858912682,"fUSD",-500.0,0.00029041,7,"2024-02-13T21:15:12.682",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959670,1707858912704,"fUSD",-1000.0,0.00029041,7,"2024-02-13T21:15:12.704",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959671,1707858912733,"fUSD",-1000.0,0.00029041,7,"2024-02-13T21:15:12.733",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959672,1707858912761,"fUSD",-500.0,0.00029041,5,"2024-02-13T21:15:12.761",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959673,1707858912788,"fUSD",-1000.0,0.00029111,7,"2024-02-13T21:15:12.788",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959674,1707858912812,"fUSD",-1000.0,0.00029284,7,"2024-02-13T21:15:12.812",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959675,1707858912841,"fUSD",-1000.0,0.00029315,7,"2024-02-13T21:15:12.841",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959676,1707858912886,"fUSD",-500.0,0.00029315,7,"2024-02-13T21:15:12.886",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959677,1707858912908,"fUSD",-1000.0,0.00029315,7,"2024-02-13T21:15:12.908",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959678,1707858912938,"fUSD",-1000.0,0.00029315,7,"2024-02-13T21:15:12.938",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959679,1707858912966,"fUSD",-500.0,0.00029315,5,"2024-02-13T21:15:12.966",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959680,1707858913000,"fUSD",-1000.0,0.00029589,7,"2024-02-13T21:15:13.000",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959681,1707858913028,"fUSD",-500.0,0.00029589,7,"2024-02-13T21:15:13.028",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959682,1707858913050,"fUSD",-1019.20650852,0.00029589,7,"2024-02-13T21:15:13.050",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959683,1707858913079,"fUSD",-1000.0,0.00029589,7,"2024-02-13T21:15:13.079",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959684,1707858913106,"fUSD",-500.0,0.00029589,5,"2024-02-13T21:15:13.106",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959685,1707858913134,"fUSD",-1008.33261689,0.00029863,7,"2024-02-13T21:15:13.134",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959686,1707858913157,"fUSD",-500.0,0.00029863,7,"2024-02-13T21:15:13.157",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959687,1707858913186,"fUSD",-1000.0,0.00029863,7,"2024-02-13T21:15:13.186",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959688,1707858913213,"fUSD",-500.0,0.00029863,5,"2024-02-13T21:15:13.213",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959689,1707858913238,"fUSD",-218.34807868,0.0003,5,"2024-02-13T21:15:13.238",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959690,1707858913263,"fUSD",-920.88836545,0.0003,7,"2024-02-13T21:15:13.263",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959691,1707858913290,"fUSD",-500.0,0.00030136,7,"2024-02-13T21:15:13.290",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959692,1707858913317,"fUSD",-1000.0,0.00030136,7,"2024-02-13T21:15:13.317",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959693,1707858913344,"fUSD",-500.0,0.00030136,5,"2024-02-13T21:15:13.344",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959694,1707858921033,"fUSD",163.0,0.00028,5,"2024-02-13T21:15:21.033",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959695,1707859252676,"fUSD",555.03,0.00021616,2,"2024-02-13T21:20:52.676",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959696,1707859422402,"fUSD",150.0,0.000219,2,"2024-02-13T21:23:42.402",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959697,1707859473680,"fUSD",206.0,0.00021733,2,"2024-02-13T21:24:33.680",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959703,1707859719086,"fUSD",527.27,0.00021016,2,"2024-02-13T21:28:39.086",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959735,1707859831879,"fUSD",-187.47554239,0.00022799,2,"2024-02-13T21:30:31.879",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959737,1707859831888,"fUSD",-150.0,0.00022799,2,"2024-02-13T21:30:31.888",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959739,1707859831898,"fUSD",-3280.1111,0.000228,2,"2024-02-13T21:30:31.898",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959741,1707859831907,"fUSD",-537.14142286,0.000228,2,"2024-02-13T21:30:31.907",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959743,1707859831917,"fUSD",-263.38239879,0.000228,2,"2024-02-13T21:30:31.917",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959745,1707859831926,"fUSD",-250.0,0.00022853,2,"2024-02-13T21:30:31.926",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959747,1707859831935,"fUSD",-233.03623287,0.00022896,2,"2024-02-13T21:30:31.935",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959749,1707859831944,"fUSD",-286.40859066,0.00022896,2,"2024-02-13T21:30:31.944",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959751,1707859831953,"fUSD",-44523.53332455,0.00022897,2,"2024-02-13T21:30:31.953",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959755,1707859831977,"fUSD",-5104.90961847,0.00022897,2,"2024-02-13T21:30:31.977",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959757,1707859831986,"fUSD",-231507.60900062,0.00022898,2,"2024-02-13T21:30:31.986",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959761,1707859832049,"fUSD",-1520.83769317,0.00022898,2,"2024-02-13T21:30:32.049",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959762,1707859832061,"fUSD",-824.0,0.00022898,2,"2024-02-13T21:30:32.061",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959763,1707859832095,"fUSD",-264117.36512498,0.00022898,2,"2024-02-13T21:30:32.095",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959764,1707859832104,"fUSD",-367.0773,0.00022899,2,"2024-02-13T21:30:32.104",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959765,1707859832113,"fUSD",-549.45437004,0.00022899,2,"2024-02-13T21:30:32.113",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959766,1707859832122,"fUSD",-245000.0,0.000229,2,"2024-02-13T21:30:32.122",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959767,1707859832131,"fUSD",-5000.0,0.000229,2,"2024-02-13T21:30:32.131",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959768,1707859832141,"fUSD",-495537.81904403,0.000229,2,"2024-02-13T21:30:32.141",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959769,1707859832151,"fUSD",-664.04,0.00022912,2,"2024-02-13T21:30:32.151",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959770,1707859832161,"fUSD",-382.89,0.00022925,2,"2024-02-13T21:30:32.161",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959771,1707859832170,"fUSD",-4328.89,0.00022956,2,"2024-02-13T21:30:32.170",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959772,1707859832179,"fUSD",-4350.67,0.00022963,2,"2024-02-13T21:30:32.179",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959773,1707859832188,"fUSD",-250.0,0.00022963,2,"2024-02-13T21:30:32.188",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959774,1707859832197,"fUSD",-168.78541425,0.00022997,5,"2024-02-13T21:30:32.197",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959775,1707859832207,"fUSD",-174.16,0.00023033,2,"2024-02-13T21:30:32.207",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959777,1707859832216,"fUSD",-2705.0,0.00023069,2,"2024-02-13T21:30:32.216",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959779,1707859832225,"fUSD",-161.36,0.00023105,2,"2024-02-13T21:30:32.225",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959781,1707859832234,"fUSD",-155.53,0.00023171,2,"2024-02-13T21:30:32.234",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959783,1707859832243,"fUSD",-200.0,0.00023172,2,"2024-02-13T21:30:32.243",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959785,1707859832252,"fUSD",-527.27,0.00023279,2,"2024-02-13T21:30:32.252",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959787,1707859832261,"fUSD",-335.96,0.00023344,2,"2024-02-13T21:30:32.261",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959789,1707859832270,"fUSD",-2000.0,0.00023362,2,"2024-02-13T21:30:32.270",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959791,1707859832279,"fUSD",-150.0,0.00023512,2,"2024-02-13T21:30:32.279",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959793,1707859832288,"fUSD",-500.0,0.00023688,2,"2024-02-13T21:30:32.288",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959795,1707859832297,"fUSD",-165.56,0.00023769,2,"2024-02-13T21:30:32.297",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959797,1707859832306,"fUSD",-499.99,0.00023769,2,"2024-02-13T21:30:32.306",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959799,1707859832316,"fUSD",-269.15,0.00023769,2,"2024-02-13T21:30:32.316",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959801,1707859832324,"fUSD",-155.53,0.00023775,2,"2024-02-13T21:30:32.324",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959803,1707859832333,"fUSD",-187.47554233,0.00023813,2,"2024-02-13T21:30:32.333",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959805,1707859832342,"fUSD",-160.88,0.00023888,2,"2024-02-13T21:30:32.342",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959807,1707859832351,"fUSD",-202.22442285,0.00024,2,"2024-02-13T21:30:32.351",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959809,1707859832360,"fUSD",-518.01679133,0.00024,2,"2024-02-13T21:30:32.360",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959811,1707859832369,"fUSD",-200.0,0.00024018,2,"2024-02-13T21:30:32.369",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959813,1707859832378,"fUSD",-263.38239875,0.00024075,2,"2024-02-13T21:30:32.378",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959815,1707859832387,"fUSD",-414.32805963,0.00024252,2,"2024-02-13T21:30:32.387",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959817,1707859832396,"fUSD",-537.14142285,0.0002435,2,"2024-02-13T21:30:32.396",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959819,1707859832405,"fUSD",-155.53,0.00024379,2,"2024-02-13T21:30:32.405",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959821,1707859832415,"fUSD",-1411.501326,0.00024497,2,"2024-02-13T21:30:32.415",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959823,1707859832424,"fUSD",-291.6711707,0.00024497,2,"2024-02-13T21:30:32.424",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959825,1707859832433,"fUSD",-419.9726,0.00024497,2,"2024-02-13T21:30:32.433",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959827,1707859832442,"fUSD",-219.81345003,0.00024497,2,"2024-02-13T21:30:32.442",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959829,1707859832451,"fUSD",-834.62030983,0.00024497,2,"2024-02-13T21:30:32.451",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959831,1707859832460,"fUSD",-249.39768581,0.00024497,2,"2024-02-13T21:30:32.460",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959833,1707859832469,"fUSD",-494.56295727,0.00024498,2,"2024-02-13T21:30:32.469",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959835,1707859832479,"fUSD",-241.83973937,0.000245,2,"2024-02-13T21:30:32.479",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959836,1707859832488,"fUSD",-200.0,0.000245,2,"2024-02-13T21:30:32.488",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959839,1707859832498,"fUSD",-382.89,0.00024569,2,"2024-02-13T21:30:32.498",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959841,1707859832510,"fUSD",-250.0,0.00024658,2,"2024-02-13T21:30:32.510",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959843,1707859832519,"fUSD",-2000.0,0.0002469,3,"2024-02-13T21:30:32.519",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959845,1707859832529,"fUSD",-200.0,0.00024701,2,"2024-02-13T21:30:32.529",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959846,1707859832538,"fUSD",-200.0,0.00024745,2,"2024-02-13T21:30:32.538",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959848,1707859832548,"fUSD",-2026.13374088,0.00024799,2,"2024-02-13T21:30:32.548",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959850,1707859832557,"fUSD",-2026.13374084,0.00024799,2,"2024-02-13T21:30:32.557",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959852,1707859832566,"fUSD",-187.47554233,0.00024828,2,"2024-02-13T21:30:32.566",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959855,1707859832577,"fUSD",-23678.12596925,0.00024997,2,"2024-02-13T21:30:32.577",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959857,1707859832587,"fUSD",-659.47170738,0.00025,2,"2024-02-13T21:30:32.587",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959859,1707859832597,"fUSD",-305.21545109,0.00025,2,"2024-02-13T21:30:32.597",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959861,1707859832606,"fUSD",-159.6500011,0.00025,2,"2024-02-13T21:30:32.606",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959863,1707859832615,"fUSD",-946.49306219,0.00025,2,"2024-02-13T21:30:32.615",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959865,1707859832625,"fUSD",-938.54769729,0.00025,2,"2024-02-13T21:30:32.625",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959867,1707859832634,"fUSD",-18715.96260369,0.00025,4,"2024-02-13T21:30:32.634",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959869,1707859832643,"fUSD",-1592.37015014,0.00025,2,"2024-02-13T21:30:32.643",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959871,1707859832653,"fUSD",-168.32868177,0.00025,2,"2024-02-13T21:30:32.653",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959873,1707859832664,"fUSD",-1910.1668503,0.00025,2,"2024-02-13T21:30:32.664",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959875,1707859832673,"fUSD",-1250.0,0.00025,3,"2024-02-13T21:30:32.673",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959876,1707859832683,"fUSD",-2026.13374084,0.00025017,2,"2024-02-13T21:30:32.683",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959878,1707859832694,"fUSD",-152.19,0.00025157,2,"2024-02-13T21:30:32.694",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959880,1707859832703,"fUSD",-6978.47,0.000253,2,"2024-02-13T21:30:32.703",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959882,1707859832713,"fUSD",-800.0,0.00025329,2,"2024-02-13T21:30:32.713",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959884,1707859832723,"fUSD",-200.0,0.00025329,2,"2024-02-13T21:30:32.723",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959887,1707859832732,"fUSD",-500.0,0.00025329,2,"2024-02-13T21:30:32.732",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959888,1707859832741,"fUSD",-263.38239875,0.0002535,2,"2024-02-13T21:30:32.741",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959891,1707859832751,"fUSD",-23678.12596925,0.00025521,2,"2024-02-13T21:30:32.751",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959893,1707859832760,"fUSD",-527.27,0.00025543,2,"2024-02-13T21:30:32.760",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959894,1707859832770,"fUSD",-174.16,0.00025773,2,"2024-02-13T21:30:32.770",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959895,1707859832780,"fUSD",-664.04,0.00025775,2,"2024-02-13T21:30:32.780",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959896,1707859832789,"fUSD",-187.47554233,0.00025842,2,"2024-02-13T21:30:32.789",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959897,1707859832799,"fUSD",-537.14142285,0.000259,2,"2024-02-13T21:30:32.799",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959898,1707859832808,"fUSD",-736.40906938,0.00026,2,"2024-02-13T21:30:32.808",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959899,1707859832816,"fUSD",-23678.12596925,0.00026046,2,"2024-02-13T21:30:32.816",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959900,1707859832826,"fUSD",-2026.13374084,0.00026126,2,"2024-02-13T21:30:32.826",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959901,1707859832835,"fUSD",-382.89,0.00026213,2,"2024-02-13T21:30:32.835",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959902,1707859832846,"fUSD",-335.96,0.00026262,2,"2024-02-13T21:30:32.846",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959903,1707859832855,"fUSD",-720.0,0.00026293,2,"2024-02-13T21:30:32.855",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959904,1707859832864,"fUSD",-23678.12596925,0.0002657,2,"2024-02-13T21:30:32.864",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959906,1707859832874,"fUSD",-324.67834053,0.000266,2,"2024-02-13T21:30:32.874",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959908,1707859832883,"fUSD",-263.38239875,0.00026625,2,"2024-02-13T21:30:32.883",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959910,1707859832892,"fUSD",-857.0,0.00026645,2,"2024-02-13T21:30:32.892",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959912,1707859832901,"fUSD",-237.0,0.00026645,2,"2024-02-13T21:30:32.901",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959914,1707859832912,"fUSD",-429.0,0.00026645,2,"2024-02-13T21:30:32.912",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959916,1707859832922,"fUSD",-150.0,0.00026645,2,"2024-02-13T21:30:32.922",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959918,1707859832932,"fUSD",-321.0,0.00026645,2,"2024-02-13T21:30:32.932",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959920,1707859832941,"fUSD",-1138.0,0.00026645,2,"2024-02-13T21:30:32.941",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959922,1707859832951,"fUSD",-291.071,0.00026645,2,"2024-02-13T21:30:32.951",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959924,1707859832961,"fUSD",-453.0,0.00026645,2,"2024-02-13T21:30:32.961",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959926,1707859832971,"fUSD",-2833.0,0.00026645,2,"2024-02-13T21:30:32.971",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959928,1707859832981,"fUSD",-8158.0,0.00026645,2,"2024-02-13T21:30:32.981",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959930,1707859832990,"fUSD",-2925.0,0.00026645,2,"2024-02-13T21:30:32.990",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959932,1707859832999,"fUSD",-7735.936,0.00026645,2,"2024-02-13T21:30:32.999",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959934,1707859833008,"fUSD",-2288.0,0.00026645,2,"2024-02-13T21:30:33.008",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959936,1707859833017,"fUSD",-4207.0,0.00026645,2,"2024-02-13T21:30:33.017",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959938,1707859833026,"fUSD",-841.0,0.00026645,2,"2024-02-13T21:30:33.026",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959939,1707859833035,"fUSD",-572.028,0.00026645,2,"2024-02-13T21:30:33.035",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959941,1707859833044,"fUSD",-1853.0,0.00026645,2,"2024-02-13T21:30:33.044",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959943,1707859833053,"fUSD",-1036.0,0.00026645,2,"2024-02-13T21:30:33.053",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959945,1707859833063,"fUSD",-216.0,0.00026645,2,"2024-02-13T21:30:33.063",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959947,1707859833072,"fUSD",-1231.0,0.00026645,2,"2024-02-13T21:30:33.072",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959949,1707859833081,"fUSD",-19891.0,0.000267,2,"2024-02-13T21:30:33.081",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959951,1707859833090,"fUSD",-187.47554233,0.00026857,3,"2024-02-13T21:30:33.090",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959954,1707859833100,"fUSD",-1300.0,0.00027,3,"2024-02-13T21:30:33.100",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959956,1707859833110,"fUSD",-23678.12596925,0.00027094,2,"2024-02-13T21:30:33.110",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959958,1707859833120,"fUSD",-3394.0,0.000271,2,"2024-02-13T21:30:33.120",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959960,1707859833130,"fUSD",-2026.13374084,0.00027235,2,"2024-02-13T21:30:33.130",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959962,1707859833139,"fUSD",-155.0,0.00027397,2,"2024-02-13T21:30:33.139",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959964,1707859833149,"fUSD",-530.0,0.00027397,2,"2024-02-13T21:30:33.149",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959966,1707859833159,"fUSD",-1000.0,0.000274,2,"2024-02-13T21:30:33.159",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959968,1707859833169,"fUSD",-537.14142285,0.0002745,2,"2024-02-13T21:30:33.169",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959970,1707859833178,"fUSD",-23678.12596925,0.00027618,2,"2024-02-13T21:30:33.178",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959972,1707859833188,"fUSD",-161.36,0.00027726,2,"2024-02-13T21:30:33.188",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959974,1707859833198,"fUSD",-527.27,0.00027807,2,"2024-02-13T21:30:33.198",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959976,1707859833207,"fUSD",-382.89,0.00027857,2,"2024-02-13T21:30:33.207",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959978,1707859833216,"fUSD",-187.47554233,0.00027871,3,"2024-02-13T21:30:33.216",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959980,1707859833225,"fUSD",-263.38239875,0.000279,2,"2024-02-13T21:30:33.225",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959982,1707859833235,"fUSD",-631.20668525,0.000279,2,"2024-02-13T21:30:33.235",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959984,1707859833244,"fUSD",-689.72106638,0.000279,2,"2024-02-13T21:30:33.244",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959986,1707859833253,"fUSD",-705.28598362,0.000279,2,"2024-02-13T21:30:33.253",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959988,1707859833262,"fUSD",-1016.0,0.000279,2,"2024-02-13T21:30:33.262",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959990,1707859833271,"fUSD",-720.0,0.00027937,2,"2024-02-13T21:30:33.271",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959992,1707859833280,"fUSD",-13573.92209149,0.00027999,2,"2024-02-13T21:30:33.280",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959994,1707859833290,"fUSD",-5222.80894417,0.00027999,2,"2024-02-13T21:30:33.290",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313959996,1707859833299,"fUSD",-600284.88204301,0.00028,3,"2024-02-13T21:30:33.299",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960000,1707859833325,"fUSD",-350.0,0.00028,3,"2024-02-13T21:30:33.325",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960131,1707859837994,"fUSD",-206.0,0.00023125,2,"2024-02-13T21:30:37.994",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960132,1707859838003,"fUSD",-161.62,0.00023651,2,"2024-02-13T21:30:38.003",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960133,1707859838013,"fUSD",-7999.99,0.00024657,4,"2024-02-13T21:30:38.013",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960134,1707859838022,"fUSD",-206.0,0.00025584,5,"2024-02-13T21:30:38.022",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960135,1707859838031,"fUSD",-1618.888,0.00026645,2,"2024-02-13T21:30:38.031",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960136,1707859838040,"fUSD",-1253.0,0.00026645,2,"2024-02-13T21:30:38.040",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960137,1707859838050,"fUSD",-220.10722864,0.000279,2,"2024-02-13T21:30:38.050",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960138,1707859838059,"fUSD",-365.03,0.0002799,10,"2024-02-13T21:30:38.059",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960139,1707859838068,"fUSD",-71927.63151234,0.00028,3,"2024-02-13T21:30:38.068",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960140,1707859838091,"fUSD",-1997.69320943,0.00028,3,"2024-02-13T21:30:38.091",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960141,1707859838114,"fUSD",-1641.13909564,0.00028,3,"2024-02-13T21:30:38.114",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960142,1707859838596,"fUSD",-359.99149375,0.00028,3,"2024-02-13T21:30:38.596",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960143,1707859838608,"fUSD",-301.06218014,0.00028,3,"2024-02-13T21:30:38.608",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960146,1707859840570,"fUSD",-3011.1466962,0.00028,3,"2024-02-13T21:30:40.570",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960147,1707859840585,"fUSD",-310.58994991,0.00028,3,"2024-02-13T21:30:40.585",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960148,1707859840600,"fUSD",-1730.08277201,0.00028,3,"2024-02-13T21:30:40.600",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960149,1707859840611,"fUSD",-1098.7304016,0.00028,3,"2024-02-13T21:30:40.611",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960150,1707859841316,"fUSD",-11516.48541554,0.00028,3,"2024-02-13T21:30:41.316",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960151,1707859841328,"fUSD",-473.45780359,0.00028,3,"2024-02-13T21:30:41.328",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960164,1707859843032,"fUSD",-228.79120946,0.00027999,2,"2024-02-13T21:30:43.032",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960165,1707859843043,"fUSD",-286.57671458,0.00027999,2,"2024-02-13T21:30:43.043",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960166,1707859843057,"fUSD",-177.21290278,0.00027999,2,"2024-02-13T21:30:43.057",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960167,1707859843067,"fUSD",-264.66122128,0.00027999,2,"2024-02-13T21:30:43.067",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960168,1707859843078,"fUSD",-168.17100853,0.00027999,2,"2024-02-13T21:30:43.078",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960169,1707859843089,"fUSD",-500.0,0.00027999,2,"2024-02-13T21:30:43.089",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960170,1707859843138,"fUSD",-238.82637303,0.00027999,2,"2024-02-13T21:30:43.138",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960171,1707859843147,"fUSD",-185.71524179,0.00027999,2,"2024-02-13T21:30:43.147",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960172,1707859843157,"fUSD",-500.0,0.00027999,2,"2024-02-13T21:30:43.157",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960173,1707859843166,"fUSD",-188.18325219,0.00027999,2,"2024-02-13T21:30:43.166",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960174,1707859843178,"fUSD",-300.22337854,0.00027999,2,"2024-02-13T21:30:43.178",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960175,1707859843187,"fUSD",-243.88249917,0.00028,3,"2024-02-13T21:30:43.187",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960176,1707859843211,"fUSD",-17750.87304341,0.00028,3,"2024-02-13T21:30:43.211",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960177,1707859843238,"fUSD",-310.2590087,0.00028,3,"2024-02-13T21:30:43.238",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960178,1707859843249,"fUSD",-2346.58789529,0.00028,3,"2024-02-13T21:30:43.249",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960179,1707859843268,"fUSD",-1940.48708927,0.00028,3,"2024-02-13T21:30:43.268",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960180,1707859843279,"fUSD",-10144.71405754,0.00028,3,"2024-02-13T21:30:43.279",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960181,1707859843290,"fUSD",-754.24965482,0.00028,3,"2024-02-13T21:30:43.290",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960182,1707859843301,"fUSD",-4914.04527782,0.00028,3,"2024-02-13T21:30:43.301",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960183,1707859843315,"fUSD",-1228.15636633,0.00028,3,"2024-02-13T21:30:43.315",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960194,1707859845908,"fUSD",-825.44688319,0.00026615,2,"2024-02-13T21:30:45.908",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960196,1707859845922,"fUSD",-31.55311681,0.00026615,2,"2024-02-13T21:30:45.922",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960198,1707859845931,"fUSD",-1102.58137733,0.00027999,2,"2024-02-13T21:30:45.931",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960199,1707859845943,"fUSD",-489.78877281,0.00027999,2,"2024-02-13T21:30:45.943",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960200,1707859845953,"fUSD",-123.06190751,0.00027999,2,"2024-02-13T21:30:45.953",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960201,1707859846048,"fUSD",-181.0331277,0.00027999,2,"2024-02-13T21:30:46.048",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960202,1707859846058,"fUSD",-49431.55528009,0.00028,3,"2024-02-13T21:30:46.058",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960203,1707859846088,"fUSD",-429.0,0.00026645,2,"2024-02-13T21:30:46.088",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960204,1707859846097,"fUSD",-4571.0,0.00028,3,"2024-02-13T21:30:46.097",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960205,1707859846109,"fUSD",-950.0,0.00028,3,"2024-02-13T21:30:46.109",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960206,1707859846121,"fUSD",-895.80707542,0.00028,3,"2024-02-13T21:30:46.121",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960207,1707859846131,"fUSD",-49728.9438,0.00028,3,"2024-02-13T21:30:46.131",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960211,1707859846897,"fUSD",-14908.80000001,0.00028,3,"2024-02-13T21:30:46.897",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960212,1707859846909,"fUSD",-382.88143247,0.00028,3,"2024-02-13T21:30:46.909",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960213,1707859846925,"fUSD",-7298.27462943,0.00028,3,"2024-02-13T21:30:46.925",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960214,1707859846941,"fUSD",-429.34711856,0.00028,3,"2024-02-13T21:30:46.941",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960215,1707859846952,"fUSD",-2187.04816452,0.00028,3,"2024-02-13T21:30:46.952",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960216,1707859846963,"fUSD",-735.9234,0.00028,3,"2024-02-13T21:30:46.963",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960217,1707859846974,"fUSD",-503.5,0.00028,3,"2024-02-13T21:30:46.974",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960218,1707859846984,"fUSD",-842.0,0.00028,3,"2024-02-13T21:30:46.984",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960219,1707859846995,"fUSD",-49706.0855195,0.00028,3,"2024-02-13T21:30:46.995",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960220,1707859847006,"fUSD",-368.48169456,0.00028,3,"2024-02-13T21:30:47.006",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960221,1707859847017,"fUSD",-9573.23523601,0.00028,3,"2024-02-13T21:30:47.017",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960222,1707859847028,"fUSD",-31236.48040614,0.00028,3,"2024-02-13T21:30:47.028",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960223,1707860554366,"fUSD",206.0,0.00021125,2,"2024-02-13T21:42:34.366",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960224,1707860666759,"fUSD",284.27867872,0.00021125,2,"2024-02-13T21:44:26.759",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960225,1707860670702,"fUSD",175.35,0.00025759,120,"2024-02-13T21:44:30.702",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960226,1707860684758,"fUSD",286.66376059,0.00021125,2,"2024-02-13T21:44:44.758",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960238,1707860990001,"fUSD",-655.03756322,0.00022898,2,"2024-02-13T21:49:50.001",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960239,1707860990022,"fUSD",-526.72010245,0.00022899,2,"2024-02-13T21:49:50.022",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960240,1707860990043,"fUSD",-322.31836732,0.000229,2,"2024-02-13T21:49:50.043",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960241,1707860990063,"fUSD",-526.97854074,0.000229,2,"2024-02-13T21:49:50.063",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960242,1707860990084,"fUSD",-284.38164498,0.000229,2,"2024-02-13T21:49:50.084",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960246,1707861030313,"fUSD",-258.192686,0.00022901,2,"2024-02-13T21:50:30.313",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960247,1707861030341,"fUSD",-206.0,0.00022902,2,"2024-02-13T21:50:30.341",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960299,1707861035201,"fUSD",-2220.8144468,0.00022937,2,"2024-02-13T21:50:35.201",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960347,1707861035594,"fUSD",-385.2006997,0.00022937,2,"2024-02-13T21:50:35.594",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960354,1707861035619,"fUSD",-159.69185477,0.00022938,2,"2024-02-13T21:50:35.619",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960359,1707861035640,"fUSD",-363.04744553,0.00023031,2,"2024-02-13T21:50:35.640",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960362,1707861035653,"fUSD",-108.95255447,0.00023031,2,"2024-02-13T21:50:35.653",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960365,1707861035663,"fUSD",-218.4570541,0.00023038,2,"2024-02-13T21:50:35.663",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960370,1707861035684,"fUSD",-232.8929459,0.00023038,2,"2024-02-13T21:50:35.684",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960373,1707861035693,"fUSD",-202.22442285,0.0002473,2,"2024-02-13T21:50:35.693",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960376,1707861035702,"fUSD",-49.87320913,0.00024731,2,"2024-02-13T21:50:35.702",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960380,1707861035714,"fUSD",-150.12679087,0.00024731,2,"2024-02-13T21:50:35.714",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960383,1707861035723,"fUSD",-913.04481973,0.00024751,2,"2024-02-13T21:50:35.723",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960386,1707861035735,"fUSD",-245.09518027,0.00024751,2,"2024-02-13T21:50:35.735",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960389,1707861035745,"fUSD",-1309.08525588,0.00024757,2,"2024-02-13T21:50:35.745",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960494,1707861038218,"fUSD",-690.91474412,0.00024757,2,"2024-02-13T21:50:38.218",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960495,1707861038228,"fUSD",-250.0,0.00024761,2,"2024-02-13T21:50:38.228",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960496,1707861038238,"fUSD",-2054.44866987,0.000248,2,"2024-02-13T21:50:38.238",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960502,1707861038817,"fUSD",-299.2518509,0.000248,2,"2024-02-13T21:50:38.817",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960504,1707861041164,"fUSD",-3461.68947923,0.000248,2,"2024-02-13T21:50:41.164",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960505,1707861041178,"fUSD",-534.82,0.00024821,2,"2024-02-13T21:50:41.178",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960506,1707861041187,"fUSD",-500.0,0.00024903,2,"2024-02-13T21:50:41.187",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960507,1707861041197,"fUSD",-168.62,0.00024915,2,"2024-02-13T21:50:41.197",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960508,1707861041206,"fUSD",-562.15,0.0002493,2,"2024-02-13T21:50:41.206",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960509,1707861041216,"fUSD",-499.99,0.0002493,2,"2024-02-13T21:50:41.216",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960510,1707861041225,"fUSD",-500.0,0.0002498,2,"2024-02-13T21:50:41.225",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960511,1707861041234,"fUSD",-171.56,0.0002499,2,"2024-02-13T21:50:41.234",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960512,1707861041244,"fUSD",-150.0,0.00024999,2,"2024-02-13T21:50:41.244",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960513,1707861041253,"fUSD",-150.0,0.00024999,2,"2024-02-13T21:50:41.253",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960514,1707861041262,"fUSD",-521.92075153,0.00024999,2,"2024-02-13T21:50:41.262",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960515,1707861041275,"fUSD",-7989.99370423,0.00024999,2,"2024-02-13T21:50:41.275",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960524,1707861043187,"fUSD",-650.15504308,0.00024999,2,"2024-02-13T21:50:43.187",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960525,1707861043199,"fUSD",-1173.31831881,0.00024999,2,"2024-02-13T21:50:43.199",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960526,1707861043211,"fUSD",-525.69513999,0.00024999,2,"2024-02-13T21:50:43.211",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960527,1707861043223,"fUSD",-25132.03257553,0.00024999,2,"2024-02-13T21:50:43.223",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960528,1707861043237,"fUSD",-2029.12234471,0.00024999,2,"2024-02-13T21:50:43.237",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960536,1707861046104,"fUSD",-308.97417599,0.00024999,2,"2024-02-13T21:50:46.104",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960537,1707861046117,"fUSD",-8160.7430423,0.00024999,2,"2024-02-13T21:50:46.117",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960538,1707861046131,"fUSD",-3136.48784685,0.00024999,2,"2024-02-13T21:50:46.131",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960539,1707861046141,"fUSD",-1250.0,0.00025,3,"2024-02-13T21:50:46.141",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960540,1707861046152,"fUSD",-168.32868177,0.00025,2,"2024-02-13T21:50:46.152",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960541,1707861046162,"fUSD",-938.54769729,0.00025032,2,"2024-02-13T21:50:46.162",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960542,1707861046173,"fUSD",-114.83585073,0.00025033,2,"2024-02-13T21:50:46.173",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960543,1707861046222,"fUSD",-831.65721146,0.00025033,2,"2024-02-13T21:50:46.222",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960544,1707861046233,"fUSD",-1592.37015014,0.00025034,2,"2024-02-13T21:50:46.233",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960545,1707861046243,"fUSD",-659.47170738,0.00025035,2,"2024-02-13T21:50:46.243",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960546,1707861046253,"fUSD",-250.0,0.00025046,2,"2024-02-13T21:50:46.253",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960547,1707861046263,"fUSD",-250.0,0.00025055,2,"2024-02-13T21:50:46.263",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960548,1707861046275,"fUSD",-1244.37,0.00025073,2,"2024-02-13T21:50:46.275",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960549,1707861046286,"fUSD",-192.2,0.00025093,2,"2024-02-13T21:50:46.286",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960550,1707861046297,"fUSD",-1833.6,0.0002521,2,"2024-02-13T21:50:46.297",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960551,1707861046308,"fUSD",-451.35,0.00025302,2,"2024-02-13T21:50:46.308",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960552,1707861046318,"fUSD",-1230.94,0.00025677,2,"2024-02-13T21:50:46.318",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960553,1707861046327,"fUSD",-206.0,0.00025756,6,"2024-02-13T21:50:46.327",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960554,1707861046337,"fUSD",-398.43,0.00025779,2,"2024-02-13T21:50:46.337",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960555,1707861046347,"fUSD",-1280.41,0.00025832,2,"2024-02-13T21:50:46.347",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960556,1707861046357,"fUSD",-200.0,0.00025934,2,"2024-02-13T21:50:46.357",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960557,1707861046367,"fUSD",-736.40906938,0.00026,2,"2024-02-13T21:50:46.367",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960558,1707861046377,"fUSD",-601.57,0.00026115,2,"2024-02-13T21:50:46.377",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960559,1707861046386,"fUSD",-250.67,0.000262,2,"2024-02-13T21:50:46.386",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960563,1707861046609,"fUSD",-364.25559675,0.00026399,2,"2024-02-13T21:50:46.609",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960564,1707861046619,"fUSD",-200.0,0.00026486,2,"2024-02-13T21:50:46.619",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960565,1707861046629,"fUSD",-324.67834053,0.000266,2,"2024-02-13T21:50:46.629",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960567,1707861046638,"fUSD",-520.42311,0.00026613,2,"2024-02-13T21:50:46.638",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960568,1707861046650,"fUSD",-2833.0,0.00026615,2,"2024-02-13T21:50:46.650",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960569,1707861046662,"fUSD",-841.0,0.00026615,2,"2024-02-13T21:50:46.662",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960570,1707861046672,"fUSD",-1231.0,0.00026615,2,"2024-02-13T21:50:46.672",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960571,1707861046681,"fUSD",-216.0,0.00026615,2,"2024-02-13T21:50:46.681",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960572,1707861046690,"fUSD",-1253.0,0.00026615,2,"2024-02-13T21:50:46.690",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960573,1707861046699,"fUSD",-429.0,0.00026615,2,"2024-02-13T21:50:46.699",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960574,1707861046708,"fUSD",-157.245,0.00026615,2,"2024-02-13T21:50:46.708",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960575,1707861046717,"fUSD",-256.413,0.00026615,2,"2024-02-13T21:50:46.717",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960576,1707861046726,"fUSD",-321.0,0.00026615,2,"2024-02-13T21:50:46.726",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960577,1707861046735,"fUSD",-150.0,0.00026615,2,"2024-02-13T21:50:46.735",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960578,1707861046745,"fUSD",-453.0,0.00026615,2,"2024-02-13T21:50:46.745",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960579,1707861046754,"fUSD",-2288.0,0.00026615,2,"2024-02-13T21:50:46.754",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960580,1707861046763,"fUSD",-2949.561,0.00026615,2,"2024-02-13T21:50:46.763",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960581,1707861046772,"fUSD",-2703.578,0.00026615,2,"2024-02-13T21:50:46.772",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960582,1707861046781,"fUSD",-1116.014,0.00026615,2,"2024-02-13T21:50:46.781",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960583,1707861046791,"fUSD",-150.0,0.00026615,2,"2024-02-13T21:50:46.791",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960584,1707861046800,"fUSD",-649.597,0.00026615,2,"2024-02-13T21:50:46.800",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960585,1707861046809,"fUSD",-624.61821592,0.00026782,2,"2024-02-13T21:50:46.809",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960586,1707861046818,"fUSD",-1013.06687042,0.0002684,2,"2024-02-13T21:50:46.818",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960587,1707861046828,"fUSD",-500.0,0.000269,2,"2024-02-13T21:50:46.828",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960588,1707861046838,"fUSD",-1096.5218,0.000269,2,"2024-02-13T21:50:46.838",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960589,1707861046850,"fUSD",-751.24583815,0.00026938,5,"2024-02-13T21:50:46.850",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960590,1707861046862,"fUSD",-130.64619151,0.00026938,5,"2024-02-13T21:50:46.862",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960591,1707861046872,"fUSD",-155.0,0.00026938,2,"2024-02-13T21:50:46.872",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960592,1707861046881,"fUSD",-338.69635826,0.00026938,2,"2024-02-13T21:50:46.881",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960593,1707861046913,"fUSD",-187.8107871,0.00026938,2,"2024-02-13T21:50:46.913",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960594,1707861046923,"fUSD",-322.06136102,0.00026938,2,"2024-02-13T21:50:46.923",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960595,1707861046934,"fUSD",-526.72010245,0.00026938,2,"2024-02-13T21:50:46.934",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960596,1707861046943,"fUSD",-284.38164498,0.00026938,2,"2024-02-13T21:50:46.943",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960597,1707861046953,"fUSD",-522.77805278,0.00026938,2,"2024-02-13T21:50:46.953",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960598,1707861046962,"fUSD",-156.50903036,0.00026938,2,"2024-02-13T21:50:46.962",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960599,1707861046971,"fUSD",-311.43526537,0.00026938,2,"2024-02-13T21:50:46.971",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960600,1707861046982,"fUSD",-367.97099942,0.00026939,2,"2024-02-13T21:50:46.982",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960601,1707861047007,"fUSD",-684.23900058,0.00026939,2,"2024-02-13T21:50:47.007",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960602,1707861047019,"fUSD",-552.52787053,0.0002694,2,"2024-02-13T21:50:47.019",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960607,1707861139586,"fUSD",-316.00060763,0.00022993,2,"2024-02-13T21:52:19.586",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960608,1707861139611,"fUSD",-526.72010245,0.00022994,2,"2024-02-13T21:52:19.611",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960609,1707861139632,"fUSD",-2158.44442105,0.00022994,2,"2024-02-13T21:52:19.632",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960610,1707861139654,"fUSD",-198.05422845,0.00022994,2,"2024-02-13T21:52:19.654",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960611,1707861139675,"fUSD",-363.67553212,0.00022995,2,"2024-02-13T21:52:19.675",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960612,1707861139697,"fUSD",-504.20181444,0.00022995,2,"2024-02-13T21:52:19.697",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960613,1707861139717,"fUSD",-519.90125621,0.00022995,2,"2024-02-13T21:52:19.717",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960614,1707861139737,"fUSD",-358.62078167,0.00022995,2,"2024-02-13T21:52:19.737",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960615,1707861139759,"fUSD",-4661.53416558,0.00022995,2,"2024-02-13T21:52:19.759",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960616,1707861139780,"fUSD",-284.38164498,0.00022995,2,"2024-02-13T21:52:19.780",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960617,1707861139802,"fUSD",-301.98919497,0.00022995,2,"2024-02-13T21:52:19.802",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960618,1707861139823,"fUSD",-156.10743605,0.00022996,2,"2024-02-13T21:52:19.823",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960619,1707861139844,"fUSD",-2917.84801614,0.00022996,2,"2024-02-13T21:52:19.844",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960620,1707861139866,"fUSD",-514.71727457,0.00022997,2,"2024-02-13T21:52:19.866",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960621,1707861139888,"fUSD",-216.29960539,0.00022997,2,"2024-02-13T21:52:19.888",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960622,1707861139909,"fUSD",-1143.08375452,0.00022997,2,"2024-02-13T21:52:19.909",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960623,1707861139933,"fUSD",-7210.79125907,0.00022997,2,"2024-02-13T21:52:19.933",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960627,1707861296215,"fUSD",462.33,0.00020827,2,"2024-02-13T21:54:56.215",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960634,1707861617692,"fUSD",750.0,0.00021867,2,"2024-02-13T22:00:17.692",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960635,1707861666006,"fUSD",151.99,0.00021884,2,"2024-02-13T22:01:06.006",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960636,1707861677874,"fUSD",318.75,0.00021491,2,"2024-02-13T22:01:17.874",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960637,1707861694040,"fUSD",-280.89971191,0.00021901,2,"2024-02-13T22:01:34.040",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960638,1707861699478,"fUSD",250.0,0.00021552,2,"2024-02-13T22:01:39.478",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960639,1707861700223,"fUSD",-279.04280265,0.00021901,2,"2024-02-13T22:01:40.223",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960640,1707861707864,"fUSD",263.35646472,0.00021867,2,"2024-02-13T22:01:47.864",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960641,1707861708386,"fUSD",284.38164498,0.000219,2,"2024-02-13T22:01:48.386",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960642,1707861721898,"fUSD",289.75468965,0.00021552,2,"2024-02-13T22:02:01.898",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960643,1707861732904,"fUSD",4823.1250808,0.000219,2,"2024-02-13T22:02:12.904",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960644,1707861738424,"fUSD",155.0,0.000219,2,"2024-02-13T22:02:18.424",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960645,1707861738745,"fUSD",494.8193932,0.000219,2,"2024-02-13T22:02:18.745",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960646,1707861743507,"fUSD",150.2,0.00021573,2,"2024-02-13T22:02:23.507",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960647,1707861748353,"fUSD",489.71,0.00019658,2,"2024-02-13T22:02:28.353",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960648,1707861769150,"fUSD",500.0,0.00021551,2,"2024-02-13T22:02:49.150",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960649,1707861852612,"fUSD",150.0,0.00021561,2,"2024-02-13T22:04:12.612",0.0003796,33.13,0.9815755976585212,1700218040.0594666]
[313960650,1707861924253,"fUSD",601.75,0.00021553,2,"2024-02-13T22:05:24.253",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960651,1707861968658,"fUSD",2000.0,0.00021526,2,"2024-02-13T22:06:08.658",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960652,1707861974213,"fUSD",200.0,0.00021522,2,"2024-02-13T22:06:14.213",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960658,1707862063474,"fUSD",2705.0,0.00021536,2,"2024-02-13T22:07:43.474",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960659,1707862067819,"fUSD",2666.44,0.00021552,2,"2024-02-13T22:07:47.819",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960660,1707862081895,"fUSD",23900.0,0.00021552,2,"2024-02-13T22:08:01.895",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960661,1707862087026,"fUSD",258.192686,0.00021551,2,"2024-02-13T22:08:07.026",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960662,1707862133700,"fUSD",159.69185477,0.00021807,2,"2024-02-13T22:08:53.700",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960663,1707862149822,"fUSD",176.48,0.00021848,2,"2024-02-13T22:09:09.822",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960664,1707862154472,"fUSD",168.62,0.00021624,2,"2024-02-13T22:09:14.472",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960682,1707862167085,"fUSD",250.0,0.00021541,2,"2024-02-13T22:09:27.085",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960690,1707862195754,"fUSD",510.67,0.00019618,2,"2024-02-13T22:09:55.754",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960691,1707862195988,"fUSD",510.67,0.00021882,2,"2024-02-13T22:09:55.988",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960692,1707862230370,"fUSD",-389.18705819,0.00021906,2,"2024-02-13T22:10:30.370",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960693,1707862230391,"fUSD",-4724.16640004,0.00021907,2,"2024-02-13T22:10:30.391",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960694,1707862230413,"fUSD",-176.48,0.00021908,2,"2024-02-13T22:10:30.413",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960695,1707862230435,"fUSD",-250.0,0.00021918,2,"2024-02-13T22:10:30.435",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960696,1707862230457,"fUSD",-176.48,0.00021968,2,"2024-02-13T22:10:30.457",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960697,1707862230478,"fUSD",-150.0,0.00021999,2,"2024-02-13T22:10:30.478",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960698,1707862230498,"fUSD",-150.0,0.00021999,2,"2024-02-13T22:10:30.498",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960699,1707862230520,"fUSD",-177.27,0.00022,2,"2024-02-13T22:10:30.520",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960700,1707862230540,"fUSD",-500.0,0.00022,2,"2024-02-13T22:10:30.540",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960701,1707862230560,"fUSD",-258.56,0.00022,2,"2024-02-13T22:10:30.560",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960702,1707862230580,"fUSD",-500.0,0.00022,2,"2024-02-13T22:10:30.580",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960703,1707862230600,"fUSD",-499.99,0.00022,2,"2024-02-13T22:10:30.600",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960704,1707862230621,"fUSD",-176.48,0.00022028,2,"2024-02-13T22:10:30.621",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960705,1707862230643,"fUSD",-176.48,0.00022088,2,"2024-02-13T22:10:30.643",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960706,1707862230664,"fUSD",-181.58,0.00022114,2,"2024-02-13T22:10:30.664",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960707,1707862230684,"fUSD",-258.56,0.00022137,2,"2024-02-13T22:10:30.684",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960708,1707862230706,"fUSD",-176.48,0.00022148,2,"2024-02-13T22:10:30.706",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960709,1707862230728,"fUSD",-159.69185477,0.00022171,2,"2024-02-13T22:10:30.728",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960710,1707862230750,"fUSD",-49628.44294302,0.00022173,2,"2024-02-13T22:10:30.750",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960711,1707862230774,"fUSD",-23793.6102,0.00022174,2,"2024-02-13T22:10:30.774",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960712,1707862230796,"fUSD",-176.48,0.00022208,2,"2024-02-13T22:10:30.796",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960713,1707862230817,"fUSD",-176.48,0.00022268,2,"2024-02-13T22:10:30.817",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960714,1707862230842,"fUSD",-515.92,0.00022274,2,"2024-02-13T22:10:30.842",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960715,1707862230863,"fUSD",-176.48,0.00022328,2,"2024-02-13T22:10:30.863",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960716,1707862230885,"fUSD",-176.48,0.00022388,2,"2024-02-13T22:10:30.885",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960717,1707862230906,"fUSD",-354.82894447,0.0002244,2,"2024-02-13T22:10:30.906",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960718,1707862230927,"fUSD",-176.48,0.00022448,2,"2024-02-13T22:10:30.927",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960719,1707862230948,"fUSD",-176.48,0.00022508,2,"2024-02-13T22:10:30.948",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960720,1707862230969,"fUSD",-159.69185477,0.00022536,2,"2024-02-13T22:10:30.969",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960721,1707862230990,"fUSD",-177.27,0.00022548,2,"2024-02-13T22:10:30.990",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960722,1707862231012,"fUSD",-500.0,0.00022548,2,"2024-02-13T22:10:31.012",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960723,1707862231033,"fUSD",-176.48,0.00022567,2,"2024-02-13T22:10:31.033",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960724,1707862231055,"fUSD",-176.48,0.00022627,2,"2024-02-13T22:10:31.055",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960725,1707862231075,"fUSD",-150.2,0.00022652,2,"2024-02-13T22:10:31.075",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960726,1707862231095,"fUSD",-155.40880575,0.00022669,2,"2024-02-13T22:10:31.095",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960727,1707862231115,"fUSD",-176.48,0.00022687,2,"2024-02-13T22:10:31.115",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960728,1707862231135,"fUSD",-176.48,0.00022747,2,"2024-02-13T22:10:31.135",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960729,1707862231156,"fUSD",-531.69250034,0.000228,2,"2024-02-13T22:10:31.156",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960730,1707862231176,"fUSD",-300.0,0.00022801,2,"2024-02-13T22:10:31.176",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960731,1707862231197,"fUSD",-176.48,0.00022807,2,"2024-02-13T22:10:31.197",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960732,1707862231220,"fUSD",-176.48,0.00022867,2,"2024-02-13T22:10:31.220",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960733,1707862231241,"fUSD",-216.65146267,0.00022875,2,"2024-02-13T22:10:31.241",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960734,1707862231263,"fUSD",-283.32476332,0.00022898,2,"2024-02-13T22:10:31.263",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960735,1707862231283,"fUSD",-243.9087296,0.00022898,2,"2024-02-13T22:10:31.283",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960736,1707862231305,"fUSD",-250.08465082,0.00022898,2,"2024-02-13T22:10:31.305",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960737,1707862231325,"fUSD",-212.8344093,0.00022898,2,"2024-02-13T22:10:31.325",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960738,1707862231347,"fUSD",-297.04448897,0.00022898,2,"2024-02-13T22:10:31.347",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960739,1707862231370,"fUSD",-185.44212086,0.00022899,2,"2024-02-13T22:10:31.370",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960740,1707862231390,"fUSD",-195.12232893,0.000229,3,"2024-02-13T22:10:31.390",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960741,1707862231411,"fUSD",-3972.43978521,0.000229,2,"2024-02-13T22:10:31.411",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960742,1707862231432,"fUSD",-143927.2154,0.000229,2,"2024-02-13T22:10:31.432",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960743,1707862231452,"fUSD",-1262.2433,0.000229,2,"2024-02-13T22:10:31.452",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960744,1707862231473,"fUSD",-159.69185477,0.000229,2,"2024-02-13T22:10:31.473",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960745,1707862231492,"fUSD",-220.10722862,0.000229,2,"2024-02-13T22:10:31.492",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960746,1707862231511,"fUSD",-537.14142285,0.000229,2,"2024-02-13T22:10:31.511",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960747,1707862231531,"fUSD",-470.19065576,0.000229,2,"2024-02-13T22:10:31.531",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960748,1707862231555,"fUSD",-157.14873331,0.000229,2,"2024-02-13T22:10:31.555",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960749,1707862231575,"fUSD",-420.80445684,0.000229,2,"2024-02-13T22:10:31.575",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960750,1707862231595,"fUSD",-459.81404426,0.000229,2,"2024-02-13T22:10:31.595",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960751,1707862231616,"fUSD",-176.48,0.00022927,2,"2024-02-13T22:10:31.616",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960752,1707862231641,"fUSD",-176.48,0.00022987,2,"2024-02-13T22:10:31.641",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960753,1707862231661,"fUSD",-204.10845599,0.00022998,2,"2024-02-13T22:10:31.661",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960754,1707862231681,"fUSD",-216.71797193,0.00022998,2,"2024-02-13T22:10:31.681",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960755,1707862231701,"fUSD",-1066.30932914,0.00022998,2,"2024-02-13T22:10:31.701",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960756,1707862231722,"fUSD",-14423.19248803,0.00022998,2,"2024-02-13T22:10:31.722",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960757,1707862231745,"fUSD",-2318.65841291,0.00022998,2,"2024-02-13T22:10:31.745",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960758,1707862231766,"fUSD",-280.52225659,0.00022998,2,"2024-02-13T22:10:31.766",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960759,1707862231787,"fUSD",-283.23867892,0.00022998,2,"2024-02-13T22:10:31.787",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960760,1707862231807,"fUSD",-499.78260474,0.00022998,2,"2024-02-13T22:10:31.807",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960761,1707862231827,"fUSD",-156.02207427,0.00022998,2,"2024-02-13T22:10:31.827",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960762,1707862231848,"fUSD",-739.06661926,0.00022998,2,"2024-02-13T22:10:31.848",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960763,1707862231869,"fUSD",-314.36550299,0.00022998,2,"2024-02-13T22:10:31.869",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960764,1707862231889,"fUSD",-391.43953917,0.00022998,2,"2024-02-13T22:10:31.889",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960765,1707862231910,"fUSD",-197.77520253,0.00022998,2,"2024-02-13T22:10:31.910",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960766,1707862231929,"fUSD",-358.35467713,0.00022998,2,"2024-02-13T22:10:31.929",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960767,1707862231949,"fUSD",-1139.26222497,0.00022998,2,"2024-02-13T22:10:31.949",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960768,1707862231968,"fUSD",-2915.27899894,0.00022998,2,"2024-02-13T22:10:31.968",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960769,1707862231988,"fUSD",-363.36906716,0.00022998,2,"2024-02-13T22:10:31.988",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960770,1707862232007,"fUSD",-215.16464003,0.00022998,2,"2024-02-13T22:10:32.007",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960771,1707862232026,"fUSD",-500.55353163,0.00022998,2,"2024-02-13T22:10:32.026",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960772,1707862232048,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.048",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960775,1707862232070,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.070",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960776,1707862232091,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.091",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960777,1707862232112,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.112",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960779,1707862232133,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.133",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960780,1707862232154,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.154",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960783,1707862232175,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.175",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960788,1707862232200,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.200",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960790,1707862232223,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.223",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960791,1707862232245,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.245",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960792,1707862232268,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.268",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960793,1707862232290,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.290",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960794,1707862232312,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.312",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960795,1707862232334,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.334",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960796,1707862232357,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:10:32.357",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960797,1707862232378,"fUSD",-155.0,0.00022999,2,"2024-02-13T22:10:32.378",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960798,1707862232398,"fUSD",-231.3983886,0.00022999,2,"2024-02-13T22:10:32.398",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960799,1707862232418,"fUSD",-1046.72092174,0.00022999,2,"2024-02-13T22:10:32.418",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960800,1707862232438,"fUSD",-155.0,0.00022999,2,"2024-02-13T22:10:32.438",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960801,1707862232458,"fUSD",-1408.28428995,0.00022999,2,"2024-02-13T22:10:32.458",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960802,1707862232478,"fUSD",-2794.8662989,0.00022999,2,"2024-02-13T22:10:32.478",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960803,1707862232497,"fUSD",-178.75326338,0.00022999,2,"2024-02-13T22:10:32.497",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960804,1707862232518,"fUSD",-155.0,0.00022999,2,"2024-02-13T22:10:32.518",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960805,1707862232542,"fUSD",-1050.85386154,0.00022999,2,"2024-02-13T22:10:32.542",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960807,1707862232564,"fUSD",-5198.32660057,0.00022999,2,"2024-02-13T22:10:32.564",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960810,1707862232586,"fUSD",-371.64791191,0.00022999,2,"2024-02-13T22:10:32.586",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960811,1707862232605,"fUSD",-1000.0001,0.00022999,2,"2024-02-13T22:10:32.605",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960813,1707862232625,"fUSD",-150.0,0.00022999,2,"2024-02-13T22:10:32.625",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960816,1707862232644,"fUSD",-150.0,0.00022999,2,"2024-02-13T22:10:32.644",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960821,1707862232665,"fUSD",-150.0,0.00022999,2,"2024-02-13T22:10:32.665",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960824,1707862232685,"fUSD",-1273665.24468964,0.00023,2,"2024-02-13T22:10:32.685",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960852,1707862233088,"fUSD",-929.0145636,0.00023,2,"2024-02-13T22:10:33.088",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960853,1707862233101,"fUSD",-322.84270231,0.00023,2,"2024-02-13T22:10:33.101",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960854,1707862233125,"fUSD",-1525.80663386,0.00023,2,"2024-02-13T22:10:33.125",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960855,1707862233137,"fUSD",-7228.12288603,0.00023,2,"2024-02-13T22:10:33.137",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960856,1707862233151,"fUSD",-833.79793316,0.00023,2,"2024-02-13T22:10:33.151",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960857,1707862233240,"fUSD",-1589.57481014,0.00023,2,"2024-02-13T22:10:33.240",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960858,1707862233269,"fUSD",-2065.45835351,0.00023,2,"2024-02-13T22:10:33.269",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960859,1707862233299,"fUSD",-30351.90102584,0.00023,2,"2024-02-13T22:10:33.299",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960860,1707862233311,"fUSD",-15033.74285115,0.00023,2,"2024-02-13T22:10:33.311",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960861,1707862233324,"fUSD",-2210.42296953,0.00023,2,"2024-02-13T22:10:33.324",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960862,1707862233339,"fUSD",-5341.76285256,0.00023,2,"2024-02-13T22:10:33.339",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960863,1707862238565,"fUSD",-391.45736558,0.00023,2,"2024-02-13T22:10:38.565",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960864,1707862238589,"fUSD",-19069.88437317,0.00023,2,"2024-02-13T22:10:38.589",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960865,1707862238605,"fUSD",-805.356,0.00023,2,"2024-02-13T22:10:38.605",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960867,1707862238626,"fUSD",-1372.06793841,0.00023,2,"2024-02-13T22:10:38.626",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960869,1707862238637,"fUSD",-1679.53648275,0.00023,2,"2024-02-13T22:10:38.637",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960871,1707862238649,"fUSD",-1764.92992517,0.00023,2,"2024-02-13T22:10:38.649",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960896,1707862239841,"fUSD",300.0,0.00021805,2,"2024-02-13T22:10:39.841",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960900,1707862240890,"fUSD",-436.77546975,0.00023,2,"2024-02-13T22:10:40.890",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960901,1707862241007,"fUSD",-744.975,0.00023,2,"2024-02-13T22:10:41.007",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313960902,1707862241062,"fUSD",-567.103008,0.00023,2,"2024-02-13T22:10:41.062",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961014,1707862243370,"fUSD",-3057.20620538,0.00022999,2,"2024-02-13T22:10:43.370",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961016,1707862243380,"fUSD",-1039.23921046,0.00023,2,"2024-02-13T22:10:43.380",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961043,1707862243640,"fUSD",-10860.34843721,0.00023,2,"2024-02-13T22:10:43.640",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961151,1707862246301,"fUSD",-559.02948924,0.00023,2,"2024-02-13T22:10:46.301",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961152,1707862246315,"fUSD",-1111.93190577,0.00023,2,"2024-02-13T22:10:46.315",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961157,1707862246512,"fUSD",-7179.74920823,0.00023,2,"2024-02-13T22:10:46.512",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961158,1707862246758,"fUSD",-2000.0,0.00023,2,"2024-02-13T22:10:46.758",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961159,1707862246770,"fUSD",-593.54330921,0.00023,2,"2024-02-13T22:10:46.770",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961492,1707862311832,"fUSD",2343.29386705,0.00021846,2,"2024-02-13T22:11:51.832",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961493,1707862344270,"fUSD",900.0,0.00025,120,"2024-02-13T22:12:24.270",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961494,1707862358486,"fUSD",170.33727543,0.00024425,9,"2024-02-13T22:12:38.486",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961495,1707862532466,"fUSD",2705.0,0.0002185,2,"2024-02-13T22:15:32.466",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961496,1707862557530,"fUSD",2000.0,0.00021875,2,"2024-02-13T22:15:57.530",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961497,1707862634848,"fUSD",511.24,0.00019905,2,"2024-02-13T22:17:14.848",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961498,1707862641796,"fUSD",-221.47515218,0.00021901,2,"2024-02-13T22:17:21.796",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961499,1707862642243,"fUSD",-194.37574112,0.00021901,2,"2024-02-13T22:17:22.243",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961500,1707862642687,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:17:22.687",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961501,1707862643113,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:17:23.113",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961502,1707862661220,"fUSD",221.47515218,0.00019905,2,"2024-02-13T22:17:41.220",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961503,1707862687305,"fUSD",248.4680893,0.000219,2,"2024-02-13T22:18:07.305",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961504,1707862703981,"fUSD",255.0,0.0002185,2,"2024-02-13T22:18:23.981",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961505,1707862719475,"fUSD",177.24,0.00021759,2,"2024-02-13T22:18:39.475",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961506,1707862753491,"fUSD",150.0,0.00021732,2,"2024-02-13T22:19:13.491",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961507,1707862781663,"fUSD",250.0,0.00021732,2,"2024-02-13T22:19:41.663",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961508,1707862949286,"fUSD",161.10074737,0.00021805,2,"2024-02-13T22:22:29.286",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961509,1707862953653,"fUSD",482.76,0.00021766,2,"2024-02-13T22:22:33.653",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961510,1707862983088,"fUSD",1013.09,0.00021731,2,"2024-02-13T22:23:03.088",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961511,1707863003829,"fUSD",2000.0,0.0002174,2,"2024-02-13T22:23:23.829",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961512,1707863030290,"fUSD",9005.41,0.00021703,2,"2024-02-13T22:23:50.290",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961515,1707863112235,"fUSD",534.25,0.00019767,2,"2024-02-13T22:25:12.235",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961516,1707863187184,"fUSD",55939.9609,0.00021805,2,"2024-02-13T22:26:27.184",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961519,1707863193435,"fUSD",3792.95,0.00021717,2,"2024-02-13T22:26:33.435",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961522,1707863220063,"fUSD",796.0,0.00021688,2,"2024-02-13T22:27:00.063",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961525,1707863261561,"fUSD",182.96836172,0.00021666,2,"2024-02-13T22:27:41.561",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961526,1707863306829,"fUSD",219.97,0.00021717,2,"2024-02-13T22:28:26.829",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961534,1707863398770,"fUSD",250.0,0.00021482,2,"2024-02-13T22:29:58.770",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961535,1707863404128,"fUSD",205.0,0.00021609,2,"2024-02-13T22:30:04.128",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961570,1707863431458,"fUSD",-150.0,0.00021903,2,"2024-02-13T22:30:31.458",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961572,1707863431467,"fUSD",-641.52336835,0.00021904,2,"2024-02-13T22:30:31.467",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961575,1707863431479,"fUSD",-832.9,0.00021904,2,"2024-02-13T22:30:31.479",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961577,1707863431492,"fUSD",-301.48,0.00021904,2,"2024-02-13T22:30:31.492",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961579,1707863431504,"fUSD",-375.17762515,0.00021904,2,"2024-02-13T22:30:31.504",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961581,1707863431514,"fUSD",-387.53237485,0.00021904,2,"2024-02-13T22:30:31.514",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961584,1707863431525,"fUSD",-383.28845666,0.00021904,2,"2024-02-13T22:30:31.525",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961586,1707863431535,"fUSD",-56.71154334,0.00021904,2,"2024-02-13T22:30:31.535",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961588,1707863431547,"fUSD",-653.0,0.00021904,2,"2024-02-13T22:30:31.547",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961590,1707863431565,"fUSD",-677.100004,0.00021904,2,"2024-02-13T22:30:31.565",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961593,1707863431581,"fUSD",-402.97942599,0.00021904,2,"2024-02-13T22:30:31.581",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961594,1707863431593,"fUSD",-582.31807373,0.00021904,2,"2024-02-13T22:30:31.593",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961595,1707863431606,"fUSD",-8367.40000001,0.00021904,2,"2024-02-13T22:30:31.606",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961596,1707863431622,"fUSD",-4952.0484286,0.00021904,2,"2024-02-13T22:30:31.622",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961597,1707863431636,"fUSD",-412.74688738,0.00021904,2,"2024-02-13T22:30:31.636",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961598,1707863431703,"fUSD",-523.46480326,0.00021904,2,"2024-02-13T22:30:31.703",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961599,1707863431716,"fUSD",-3056.59561292,0.00021904,2,"2024-02-13T22:30:31.716",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961600,1707863431728,"fUSD",-1571.22123839,0.00021904,2,"2024-02-13T22:30:31.728",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961601,1707863432675,"fUSD",-4965.61868415,0.00021904,2,"2024-02-13T22:30:32.675",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961602,1707863432687,"fUSD",-2713.80862213,0.00021904,2,"2024-02-13T22:30:32.687",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961605,1707863437461,"fUSD",-5568.29692822,0.00021904,2,"2024-02-13T22:30:37.461",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961606,1707863437476,"fUSD",-15125.1326909,0.00021904,2,"2024-02-13T22:30:37.476",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961607,1707863437485,"fUSD",-41469.0154527,0.00021905,2,"2024-02-13T22:30:37.485",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961608,1707863437495,"fUSD",-250.0,0.00021918,2,"2024-02-13T22:30:37.495",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961609,1707863437504,"fUSD",-158.78,0.00021973,2,"2024-02-13T22:30:37.504",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961610,1707863437513,"fUSD",-177.27,0.00022,2,"2024-02-13T22:30:37.513",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961611,1707863437522,"fUSD",-1047.40942975,0.00022,2,"2024-02-13T22:30:37.522",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961612,1707863437532,"fUSD",-534.25,0.00022031,2,"2024-02-13T22:30:37.532",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961613,1707863437541,"fUSD",-158.78,0.00022164,2,"2024-02-13T22:30:37.541",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961614,1707863437552,"fUSD",-551.68,0.00022189,2,"2024-02-13T22:30:37.552",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961615,1707863437563,"fUSD",-1396.83,0.00022189,2,"2024-02-13T22:30:37.563",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961616,1707863437573,"fUSD",-1318.52,0.00022189,2,"2024-02-13T22:30:37.573",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961617,1707863437582,"fUSD",-1999.91,0.00022189,2,"2024-02-13T22:30:37.582",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961618,1707863437592,"fUSD",-482.28094301,0.00022306,2,"2024-02-13T22:30:37.592",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961619,1707863437602,"fUSD",-499.99,0.00022354,2,"2024-02-13T22:30:37.602",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961620,1707863437611,"fUSD",-158.78,0.00022354,2,"2024-02-13T22:30:37.611",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961621,1707863437621,"fUSD",-192.04518277,0.00022538,2,"2024-02-13T22:30:37.621",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961622,1707863437630,"fUSD",-2996.0,0.00022542,2,"2024-02-13T22:30:37.630",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961623,1707863437642,"fUSD",-150.0,0.00022544,2,"2024-02-13T22:30:37.642",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961624,1707863437651,"fUSD",-158.78,0.00022545,2,"2024-02-13T22:30:37.651",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961625,1707863437660,"fUSD",-177.27,0.00022548,2,"2024-02-13T22:30:37.660",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961626,1707863437670,"fUSD",-246.28292641,0.0002257,2,"2024-02-13T22:30:37.670",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961627,1707863437679,"fUSD",-158.78,0.00022736,2,"2024-02-13T22:30:37.679",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961628,1707863437689,"fUSD",-155.73119273,0.00022768,2,"2024-02-13T22:30:37.689",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961629,1707863437698,"fUSD",-280.158322,0.00022769,2,"2024-02-13T22:30:37.698",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961630,1707863437708,"fUSD",-714.56661676,0.00022798,2,"2024-02-13T22:30:37.708",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961631,1707863437717,"fUSD",-242.6822578,0.00022798,2,"2024-02-13T22:30:37.717",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961632,1707863437726,"fUSD",-3057.20620538,0.00022798,2,"2024-02-13T22:30:37.726",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961633,1707863437735,"fUSD",-604.88382718,0.00022798,2,"2024-02-13T22:30:37.735",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961634,1707863437743,"fUSD",-500.0,0.000228,2,"2024-02-13T22:30:37.743",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961635,1707863437752,"fUSD",-20276.98495255,0.000228,2,"2024-02-13T22:30:37.752",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961636,1707863437765,"fUSD",-2278.8,0.000228,2,"2024-02-13T22:30:37.765",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961637,1707863437777,"fUSD",-360.0,0.000228,2,"2024-02-13T22:30:37.777",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961638,1707863437790,"fUSD",-491.65206445,0.000228,2,"2024-02-13T22:30:37.790",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961640,1707863437811,"fUSD",-2954.7121868,0.000228,2,"2024-02-13T22:30:37.811",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961642,1707863437822,"fUSD",-2931.43225449,0.000228,2,"2024-02-13T22:30:37.822",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961644,1707863437834,"fUSD",-298.62800448,0.000228,2,"2024-02-13T22:30:37.834",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961647,1707863437850,"fUSD",-929.32017545,0.000228,2,"2024-02-13T22:30:37.850",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961649,1707863437861,"fUSD",-1396.83489544,0.000228,2,"2024-02-13T22:30:37.861",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961661,1707863437972,"fUSD",-161247.32799696,0.000228,2,"2024-02-13T22:30:37.972",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961664,1707863437984,"fUSD",-51834.30746938,0.000228,2,"2024-02-13T22:30:37.984",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961666,1707863437993,"fUSD",-177.24,0.00022847,2,"2024-02-13T22:30:37.993",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961668,1707863438003,"fUSD",-2065.8475,0.00022896,2,"2024-02-13T22:30:38.003",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961670,1707863438012,"fUSD",-296.6922,0.00022896,2,"2024-02-13T22:30:38.012",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961672,1707863438021,"fUSD",-211.3961839,0.00022897,2,"2024-02-13T22:30:38.021",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961674,1707863438030,"fUSD",-378.36455149,0.00022898,2,"2024-02-13T22:30:38.030",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961676,1707863438039,"fUSD",-39463.8742,0.00022899,2,"2024-02-13T22:30:38.039",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961678,1707863438048,"fUSD",-26893.51834373,0.00022899,2,"2024-02-13T22:30:38.048",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961680,1707863438060,"fUSD",-37819.9066239,0.00022899,2,"2024-02-13T22:30:38.060",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961682,1707863438071,"fUSD",-30037.67503237,0.00022899,2,"2024-02-13T22:30:38.071",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961684,1707863438081,"fUSD",-378.36455148,0.00022899,2,"2024-02-13T22:30:38.081",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961686,1707863438090,"fUSD",-167.8100582,0.000229,2,"2024-02-13T22:30:38.090",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961688,1707863438098,"fUSD",-4368.56199136,0.000229,2,"2024-02-13T22:30:38.098",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961689,1707863438107,"fUSD",-186.33802112,0.000229,2,"2024-02-13T22:30:38.107",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961690,1707863438116,"fUSD",-378.36455148,0.000229,2,"2024-02-13T22:30:38.116",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961691,1707863438125,"fUSD",-194.42481267,0.000229,2,"2024-02-13T22:30:38.125",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961692,1707863438134,"fUSD",-8911.00470431,0.000229,2,"2024-02-13T22:30:38.134",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961693,1707863438144,"fUSD",-217.65356208,0.000229,2,"2024-02-13T22:30:38.144",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961694,1707863438153,"fUSD",-404.84192648,0.000229,2,"2024-02-13T22:30:38.153",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961695,1707863438162,"fUSD",-158.78,0.00022927,2,"2024-02-13T22:30:38.162",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961696,1707863438171,"fUSD",-155.0,0.00022996,2,"2024-02-13T22:30:38.171",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961697,1707863438180,"fUSD",-212.96188479,0.00022996,2,"2024-02-13T22:30:38.180",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961698,1707863438189,"fUSD",-157.07734709,0.00022996,2,"2024-02-13T22:30:38.189",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961699,1707863438198,"fUSD",-8733.75664874,0.00022996,2,"2024-02-13T22:30:38.198",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961700,1707863438207,"fUSD",-1015.25396605,0.00022996,2,"2024-02-13T22:30:38.207",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961701,1707863438216,"fUSD",-7166.91180834,0.00022996,2,"2024-02-13T22:30:38.216",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961702,1707863438225,"fUSD",-208.40334228,0.00022996,2,"2024-02-13T22:30:38.225",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961703,1707863438234,"fUSD",-775.71083041,0.00022996,2,"2024-02-13T22:30:38.234",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961704,1707863438243,"fUSD",-1145.64112519,0.00022996,2,"2024-02-13T22:30:38.243",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961705,1707863438251,"fUSD",-460.22942243,0.00022996,2,"2024-02-13T22:30:38.251",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961706,1707863438261,"fUSD",-5422.70391711,0.00022996,2,"2024-02-13T22:30:38.261",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961707,1707863438270,"fUSD",-284.38164498,0.00022996,2,"2024-02-13T22:30:38.270",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961708,1707863438279,"fUSD",-156.80824208,0.00022996,2,"2024-02-13T22:30:38.279",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961709,1707863438288,"fUSD",-968.69811089,0.00022996,2,"2024-02-13T22:30:38.288",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961710,1707863438297,"fUSD",-228.68492109,0.00022996,2,"2024-02-13T22:30:38.297",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961711,1707863438306,"fUSD",-6372.8867721,0.00022996,2,"2024-02-13T22:30:38.306",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961712,1707863438315,"fUSD",-500.0,0.00022996,2,"2024-02-13T22:30:38.315",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961713,1707863438324,"fUSD",-155.57615162,0.00022996,2,"2024-02-13T22:30:38.324",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961714,1707863438333,"fUSD",-1050.85386154,0.00022996,2,"2024-02-13T22:30:38.333",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961715,1707863438342,"fUSD",-197.1837572,0.00022996,2,"2024-02-13T22:30:38.342",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961716,1707863438351,"fUSD",-20859.12097056,0.00022996,2,"2024-02-13T22:30:38.351",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961717,1707863438420,"fUSD",-1335.55499613,0.00022996,2,"2024-02-13T22:30:38.420",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961718,1707863438432,"fUSD",-403.70016999,0.00022996,2,"2024-02-13T22:30:38.432",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961719,1707863438443,"fUSD",-505.08,0.00022996,2,"2024-02-13T22:30:38.443",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961720,1707863440318,"fUSD",-171.74706623,0.00022747,2,"2024-02-13T22:30:40.318",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961721,1707863440327,"fUSD",-842.26253217,0.00022996,2,"2024-02-13T22:30:40.327",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961722,1707863440359,"fUSD",-634.08842476,0.00022996,2,"2024-02-13T22:30:40.359",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961723,1707863440378,"fUSD",-4423.3,0.00022996,2,"2024-02-13T22:30:40.378",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961757,1707863442677,"fUSD",-4816.9,0.00022996,2,"2024-02-13T22:30:42.677",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961760,1707863442690,"fUSD",-2195.79642584,0.00022996,2,"2024-02-13T22:30:42.690",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961766,1707863442737,"fUSD",-319.58640949,0.00022996,2,"2024-02-13T22:30:42.737",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961809,1707863443182,"fUSD",-36093.7385252,0.00022996,2,"2024-02-13T22:30:43.182",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961810,1707863443194,"fUSD",-11248.999996,0.00022996,2,"2024-02-13T22:30:43.194",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961811,1707863443209,"fUSD",-411.30971502,0.00022996,2,"2024-02-13T22:30:43.209",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961812,1707863443221,"fUSD",-276.67713776,0.00022996,2,"2024-02-13T22:30:43.221",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961813,1707863443230,"fUSD",-289.8795039,0.00022997,2,"2024-02-13T22:30:43.230",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961814,1707863443239,"fUSD",-159.36632658,0.00022997,2,"2024-02-13T22:30:43.239",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961815,1707863443249,"fUSD",-1255.52597516,0.00022997,2,"2024-02-13T22:30:43.249",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961836,1707863445504,"fUSD",-272.82926717,0.00022997,2,"2024-02-13T22:30:45.504",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961838,1707863445514,"fUSD",-200.59320511,0.00022997,2,"2024-02-13T22:30:45.514",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961840,1707863445523,"fUSD",-289.59209792,0.00022997,2,"2024-02-13T22:30:45.523",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961842,1707863445533,"fUSD",-107.2111822,0.00022997,2,"2024-02-13T22:30:45.533",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961844,1707863445545,"fUSD",-467.08892496,0.00022997,2,"2024-02-13T22:30:45.545",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961847,1707863445563,"fUSD",-532.27672145,0.00022997,2,"2024-02-13T22:30:45.563",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961849,1707863445578,"fUSD",-266.64228245,0.00022997,2,"2024-02-13T22:30:45.578",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961851,1707863445587,"fUSD",-854.90771755,0.00022998,2,"2024-02-13T22:30:45.587",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961853,1707863445600,"fUSD",-530.64723781,0.00022998,2,"2024-02-13T22:30:45.600",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961857,1707863445627,"fUSD",-841.16592613,0.00022998,2,"2024-02-13T22:30:45.627",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961859,1707863445639,"fUSD",-1387.48650929,0.00022998,2,"2024-02-13T22:30:45.639",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961863,1707863445667,"fUSD",-15421.97956306,0.00022998,2,"2024-02-13T22:30:45.667",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961864,1707863445725,"fUSD",-1231.15415502,0.00022998,2,"2024-02-13T22:30:45.725",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961865,1707863445781,"fUSD",-2868.25258016,0.00022998,2,"2024-02-13T22:30:45.781",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961887,1707863677043,"fUSD",515.79,0.00020004,2,"2024-02-13T22:34:37.043",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961888,1707863839413,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:19.413",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961889,1707863840497,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:20.497",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961890,1707863840916,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:20.916",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961891,1707863841553,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:21.553",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961892,1707863841956,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:21.956",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961893,1707863842391,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:22.391",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961894,1707863842788,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:22.788",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961895,1707863843351,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:23.351",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961896,1707863843869,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:23.869",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961897,1707863844512,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:24.512",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961898,1707863845547,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:25.547",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961899,1707863845987,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:25.987",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961900,1707863846682,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:26.682",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961901,1707863847193,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:27.193",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961902,1707863848195,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:28.195",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961903,1707863849040,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:29.040",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961904,1707863849623,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:29.623",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961905,1707863850141,"fUSD",-150.0,0.00021901,2,"2024-02-13T22:37:30.141",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961906,1707863850447,"fUSD",156.2884166,0.000219,2,"2024-02-13T22:37:30.447",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961907,1707863854520,"fUSD",175.38,0.00021755,2,"2024-02-13T22:37:34.520",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961908,1707863867431,"fUSD",300.0,0.00020201,2,"2024-02-13T22:37:47.431",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961909,1707863875477,"fUSD",4595.77509345,0.000219,2,"2024-02-13T22:37:55.477",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961910,1707863878717,"fUSD",250.0,0.00021755,2,"2024-02-13T22:37:58.717",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961911,1707863887171,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:38:07.171",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961912,1707863900606,"fUSD",241.38,0.00021807,2,"2024-02-13T22:38:20.606",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961913,1707863912418,"fUSD",2000.0,0.00021793,2,"2024-02-13T22:38:32.418",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961914,1707863939992,"fUSD",4595.77509345,0.000219,2,"2024-02-13T22:38:59.992",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961915,1707863957582,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:39:17.582",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961916,1707863963415,"fUSD",1006.43890897,0.00020428,2,"2024-02-13T22:39:23.415",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961917,1707863995624,"fUSD",5844.94682051,0.00017024,2,"2024-02-13T22:39:55.624",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961918,1707864022978,"fUSD",1033.95294999,0.0002,2,"2024-02-13T22:40:22.978",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961919,1707864026129,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:40:26.129",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961920,1707864110625,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:41:50.625",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961921,1707864122599,"fUSD",150.0,0.000219,2,"2024-02-13T22:42:02.599",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961922,1707864131940,"fUSD",2029.03801024,0.000219,2,"2024-02-13T22:42:11.940",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961924,1707864137252,"fUSD",3520.43,0.00021814,2,"2024-02-13T22:42:17.252",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961925,1707864138031,"fUSD",636.8,0.00021814,2,"2024-02-13T22:42:18.031",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961926,1707864141560,"fUSD",168.62,0.00021833,2,"2024-02-13T22:42:21.560",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961927,1707864188752,"fUSD",552.96,0.00019656,2,"2024-02-13T22:43:08.752",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961928,1707864199136,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:43:19.136",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961929,1707864241747,"fUSD",1045.1529,0.00021801,2,"2024-02-13T22:44:01.747",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961930,1707864263711,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:44:23.711",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961931,1707864323084,"fUSD",275.25,0.00021795,2,"2024-02-13T22:45:23.084",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961932,1707864328255,"fUSD",250.0,0.00021795,2,"2024-02-13T22:45:28.255",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961933,1707864334144,"fUSD",49628.44294302,0.000219,2,"2024-02-13T22:45:34.144",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961934,1707864341030,"fUSD",500.0,0.00021574,2,"2024-02-13T22:45:41.030",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961935,1707864423870,"fUSD",202.0,0.00021562,2,"2024-02-13T22:47:03.870",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961936,1707864424902,"fUSD",444.05,0.00021569,2,"2024-02-13T22:47:04.902",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961942,1707864487301,"fUSD",2000.0,0.00021803,2,"2024-02-13T22:48:07.301",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961943,1707864502469,"fUSD",241.38,0.00021803,2,"2024-02-13T22:48:22.469",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961952,1707864554034,"fUSD",281.29030073,0.000219,2,"2024-02-13T22:49:14.034",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961953,1707864558802,"fUSD",183.36777466,0.00021801,2,"2024-02-13T22:49:18.802",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961958,1707864586732,"fUSD",3273.18,0.00021789,2,"2024-02-13T22:49:46.732",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961962,1707864605360,"fUSD",520.62,0.00021789,2,"2024-02-13T22:50:05.360",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961970,1707864631569,"fUSD",-21779.60487693,0.00021901,2,"2024-02-13T22:50:31.569",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961971,1707864631580,"fUSD",-750.0,0.00021901,2,"2024-02-13T22:50:31.580",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961972,1707864631589,"fUSD",-156.83136019,0.00021901,2,"2024-02-13T22:50:31.589",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961973,1707864631599,"fUSD",-250.0,0.00021918,2,"2024-02-13T22:50:31.599",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961974,1707864631609,"fUSD",-552.96,0.0002192,2,"2024-02-13T22:50:31.609",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961975,1707864631618,"fUSD",-363.2,0.00021936,2,"2024-02-13T22:50:31.618",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961976,1707864631628,"fUSD",-160.28,0.00021981,2,"2024-02-13T22:50:31.628",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961977,1707864631639,"fUSD",-177.27,0.00022,2,"2024-02-13T22:50:31.639",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961978,1707864631649,"fUSD",-499.99,0.00022061,2,"2024-02-13T22:50:31.649",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961979,1707864631659,"fUSD",-390.4,0.00022268,2,"2024-02-13T22:50:31.659",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961980,1707864631669,"fUSD",-177.27,0.00022548,2,"2024-02-13T22:50:31.669",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961981,1707864631678,"fUSD",-999.99,0.00022548,2,"2024-02-13T22:50:31.678",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961982,1707864631687,"fUSD",-2037.05,0.00022548,2,"2024-02-13T22:50:31.687",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961983,1707864631698,"fUSD",-132.34231171,0.000226,2,"2024-02-13T22:50:31.698",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961984,1707864631715,"fUSD",-38.66518829,0.000226,2,"2024-02-13T22:50:31.715",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961985,1707864631727,"fUSD",-803.0257,0.000226,2,"2024-02-13T22:50:31.727",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961986,1707864631737,"fUSD",-175.67694424,0.000226,2,"2024-02-13T22:50:31.737",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961987,1707864631759,"fUSD",-1.92815576,0.000226,2,"2024-02-13T22:50:31.759",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961988,1707864631769,"fUSD",-250.29287395,0.000226,2,"2024-02-13T22:50:31.769",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961989,1707864631781,"fUSD",-749.70712605,0.000226,2,"2024-02-13T22:50:31.781",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961990,1707864631792,"fUSD",-285.2569,0.000226,2,"2024-02-13T22:50:31.792",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961991,1707864631802,"fUSD",-1044.35236561,0.00022668,2,"2024-02-13T22:50:31.802",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961992,1707864631812,"fUSD",-8251.64834933,0.00022669,2,"2024-02-13T22:50:31.812",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961993,1707864631824,"fUSD",-667.61891395,0.00022669,2,"2024-02-13T22:50:31.824",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961994,1707864631835,"fUSD",-1083.51079046,0.00022669,2,"2024-02-13T22:50:31.835",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961995,1707864631847,"fUSD",-1845.42721056,0.00022669,2,"2024-02-13T22:50:31.847",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961996,1707864631859,"fUSD",-576.57357286,0.00022669,2,"2024-02-13T22:50:31.859",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961997,1707864631871,"fUSD",-746.41878368,0.00022669,2,"2024-02-13T22:50:31.871",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961998,1707864631891,"fUSD",-11725.72872314,0.00022669,2,"2024-02-13T22:50:31.891",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313961999,1707864631903,"fUSD",-1854.60168245,0.00022669,2,"2024-02-13T22:50:31.903",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962000,1707864631915,"fUSD",-2499.38394071,0.00022669,2,"2024-02-13T22:50:31.915",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962001,1707864631927,"fUSD",-2619.6624,0.00022669,2,"2024-02-13T22:50:31.927",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962002,1707864631941,"fUSD",-4468.02983286,0.00022669,2,"2024-02-13T22:50:31.941",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962003,1707864631950,"fUSD",-775.83648441,0.00022697,3,"2024-02-13T22:50:31.950",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962004,1707864631960,"fUSD",-710.81,0.00022697,2,"2024-02-13T22:50:31.960",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962007,1707864631971,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:31.971",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962010,1707864631981,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:31.981",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962012,1707864631991,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:31.991",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962014,1707864632000,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:32.000",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962016,1707864632010,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:32.010",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962018,1707864632019,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:32.019",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962020,1707864632028,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:32.028",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962022,1707864632037,"fUSD",-151.0214,0.00022698,3,"2024-02-13T22:50:32.037",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962024,1707864632047,"fUSD",-4590.15935286,0.00022698,2,"2024-02-13T22:50:32.047",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962025,1707864632056,"fUSD",-188.45198976,0.00022698,2,"2024-02-13T22:50:32.056",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962026,1707864632065,"fUSD",-280.92718311,0.00022698,2,"2024-02-13T22:50:32.065",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962027,1707864632075,"fUSD",-736.93,0.00022699,2,"2024-02-13T22:50:32.075",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962028,1707864632084,"fUSD",-15746.84159228,0.00022699,2,"2024-02-13T22:50:32.084",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962029,1707864632096,"fUSD",-604.7260143,0.00022699,2,"2024-02-13T22:50:32.096",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962030,1707864632127,"fUSD",-318.63993207,0.00022699,2,"2024-02-13T22:50:32.127",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962031,1707864632136,"fUSD",-313.71825011,0.000227,2,"2024-02-13T22:50:32.136",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962032,1707864632148,"fUSD",-409.25174989,0.000227,2,"2024-02-13T22:50:32.148",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962033,1707864632157,"fUSD",-1973.24825011,0.000227,2,"2024-02-13T22:50:32.157",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962034,1707864632170,"fUSD",-18963.16824989,0.000227,2,"2024-02-13T22:50:32.170",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962035,1707864632179,"fUSD",-1000.0,0.000227,2,"2024-02-13T22:50:32.179",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962036,1707864632188,"fUSD",-9145.73963955,0.000227,2,"2024-02-13T22:50:32.188",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962037,1707864632199,"fUSD",-9196.69471139,0.000227,2,"2024-02-13T22:50:32.199",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962038,1707864632211,"fUSD",-547.40747628,0.000227,2,"2024-02-13T22:50:32.211",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962043,1707864637869,"fUSD",-403.57769,0.000227,2,"2024-02-13T22:50:37.869",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962044,1707864637919,"fUSD",-1109.82394119,0.000227,2,"2024-02-13T22:50:37.919",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962045,1707864637933,"fUSD",-6479.63074159,0.000227,2,"2024-02-13T22:50:37.933",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962046,1707864637943,"fUSD",-13127.26876407,0.000227,2,"2024-02-13T22:50:37.943",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962047,1707864637956,"fUSD",-86872.73123593,0.000227,2,"2024-02-13T22:50:37.956",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962048,1707864637968,"fUSD",-171.74706622,0.00022744,2,"2024-02-13T22:50:37.968",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962049,1707864637977,"fUSD",-4267.78586218,0.00022768,2,"2024-02-13T22:50:37.977",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962050,1707864637987,"fUSD",-282.53144061,0.00022768,2,"2024-02-13T22:50:37.987",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962051,1707864637997,"fUSD",-25841.99589294,0.00022769,2,"2024-02-13T22:50:37.997",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962052,1707864638010,"fUSD",-17510.80629228,0.00022769,2,"2024-02-13T22:50:38.010",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962053,1707864638023,"fUSD",-142660.17652464,0.0002277,2,"2024-02-13T22:50:38.023",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962054,1707864638034,"fUSD",-727.65,0.00022844,2,"2024-02-13T22:50:38.034",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962055,1707864638044,"fUSD",-838.36607188,0.000229,2,"2024-02-13T22:50:38.044",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962056,1707864638056,"fUSD",-314.46632493,0.000229,2,"2024-02-13T22:50:38.056",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962058,1707864638068,"fUSD",-185.53367507,0.000229,2,"2024-02-13T22:50:38.068",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962060,1707864638077,"fUSD",-3857.03296693,0.000229,2,"2024-02-13T22:50:38.077",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962062,1707864638090,"fUSD",-7442.804616,0.000229,2,"2024-02-13T22:50:38.090",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962066,1707864638108,"fUSD",-28716.13925467,0.000229,2,"2024-02-13T22:50:38.108",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962069,1707864638132,"fUSD",-1320.547675,0.000229,2,"2024-02-13T22:50:38.132",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962071,1707864638143,"fUSD",-47185.87601425,0.000229,2,"2024-02-13T22:50:38.143",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962073,1707864638155,"fUSD",-9564.84837315,0.000229,2,"2024-02-13T22:50:38.155",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962075,1707864638164,"fUSD",-4022.34223517,0.000229,2,"2024-02-13T22:50:38.164",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962077,1707864638173,"fUSD",-217.65356206,0.000229,2,"2024-02-13T22:50:38.173",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962079,1707864638183,"fUSD",-726.19330428,0.000229,2,"2024-02-13T22:50:38.183",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962081,1707864638192,"fUSD",-306.54269616,0.000229,2,"2024-02-13T22:50:38.192",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962083,1707864638202,"fUSD",-2818.36638328,0.000229,2,"2024-02-13T22:50:38.202",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962085,1707864638211,"fUSD",-269.89461766,0.000229,2,"2024-02-13T22:50:38.211",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962087,1707864638221,"fUSD",-193.88407957,0.0002299,2,"2024-02-13T22:50:38.221",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962089,1707864638230,"fUSD",-155.0,0.00022994,2,"2024-02-13T22:50:38.230",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962091,1707864638239,"fUSD",-734.01,0.00022997,2,"2024-02-13T22:50:38.239",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962092,1707864638249,"fUSD",-629.82985968,0.00022997,2,"2024-02-13T22:50:38.249",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962094,1707864638258,"fUSD",-511.26728987,0.00022997,2,"2024-02-13T22:50:38.258",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962096,1707864638268,"fUSD",-486.25881961,0.00022998,2,"2024-02-13T22:50:38.268",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962098,1707864638278,"fUSD",-547.4004666,0.00022998,2,"2024-02-13T22:50:38.278",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962100,1707864638287,"fUSD",-1955.00866433,0.00022998,2,"2024-02-13T22:50:38.287",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962102,1707864638297,"fUSD",-180.93154071,0.00022998,2,"2024-02-13T22:50:38.297",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962104,1707864638306,"fUSD",-7174.36729539,0.00022998,5,"2024-02-13T22:50:38.306",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962106,1707864638316,"fUSD",-7434.88534733,0.00022998,2,"2024-02-13T22:50:38.316",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962108,1707864638326,"fUSD",-1180.65689555,0.00022998,2,"2024-02-13T22:50:38.326",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962110,1707864638335,"fUSD",-329.56924662,0.00022998,2,"2024-02-13T22:50:38.335",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962112,1707864638345,"fUSD",-738.29623454,0.00022998,2,"2024-02-13T22:50:38.345",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962114,1707864638355,"fUSD",-247.97297168,0.00022998,2,"2024-02-13T22:50:38.355",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962116,1707864638365,"fUSD",-168.33587527,0.00022998,2,"2024-02-13T22:50:38.365",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962119,1707864638378,"fUSD",-10.38540242,0.00022998,2,"2024-02-13T22:50:38.378",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962121,1707864638388,"fUSD",-295.7849873,0.00022998,2,"2024-02-13T22:50:38.388",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962123,1707864638397,"fUSD",-534.31790056,0.00022998,2,"2024-02-13T22:50:38.397",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962125,1707864638406,"fUSD",-261.82623265,0.00022998,2,"2024-02-13T22:50:38.406",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962127,1707864638416,"fUSD",-321.27963262,0.00022998,2,"2024-02-13T22:50:38.416",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962129,1707864638425,"fUSD",-234.53774303,0.00022998,2,"2024-02-13T22:50:38.425",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962131,1707864638434,"fUSD",-288.10515116,0.00022998,2,"2024-02-13T22:50:38.434",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962133,1707864638444,"fUSD",-158.79636252,0.00022998,2,"2024-02-13T22:50:38.444",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962135,1707864638453,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.453",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962136,1707864638462,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.462",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962138,1707864638472,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.472",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962142,1707864638496,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.496",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962144,1707864638505,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.505",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962146,1707864638515,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.515",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962148,1707864638525,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.525",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962150,1707864638534,"fUSD",-49.43145963,0.00022998,3,"2024-02-13T22:50:38.534",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962153,1707864638549,"fUSD",-101.58994037,0.00022998,3,"2024-02-13T22:50:38.549",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962155,1707864638559,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.559",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962157,1707864638569,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.569",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962159,1707864638579,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.579",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962161,1707864638590,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.590",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962163,1707864638600,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.600",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962165,1707864638610,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.610",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962167,1707864638620,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.620",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962169,1707864638630,"fUSD",-151.0214,0.00022998,3,"2024-02-13T22:50:38.630",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962171,1707864638640,"fUSD",-200.0,0.00022998,2,"2024-02-13T22:50:38.640",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962173,1707864638649,"fUSD",-3265.41615585,0.00022998,2,"2024-02-13T22:50:38.649",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962175,1707864638659,"fUSD",-156.06475516,0.00022999,2,"2024-02-13T22:50:38.659",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962178,1707864638668,"fUSD",-286.79931458,0.00022999,2,"2024-02-13T22:50:38.668",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962179,1707864638678,"fUSD",-157.80323585,0.00022999,2,"2024-02-13T22:50:38.678",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962181,1707864638687,"fUSD",-404.5107215,0.00022999,2,"2024-02-13T22:50:38.687",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962182,1707864638697,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:38.697",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962183,1707864638707,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:38.707",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962184,1707864638716,"fUSD",-207.37751914,0.00022999,2,"2024-02-13T22:50:38.716",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962185,1707864638749,"fUSD",-292.62248086,0.00022999,2,"2024-02-13T22:50:38.749",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962186,1707864638759,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:38.759",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962187,1707864638768,"fUSD",-316.15326953,0.00022999,2,"2024-02-13T22:50:38.768",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962192,1707864640228,"fUSD",-236.25268828,0.00022699,2,"2024-02-13T22:50:40.228",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962193,1707864640238,"fUSD",-374.4718589,0.000227,3,"2024-02-13T22:50:40.238",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962194,1707864640334,"fUSD",-432.66305691,0.000227,3,"2024-02-13T22:50:40.334",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962195,1707864640444,"fUSD",-296.01757567,0.000227,3,"2024-02-13T22:50:40.444",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962196,1707864640455,"fUSD",-67.12542433,0.00022999,2,"2024-02-13T22:50:40.455",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962276,1707864642621,"fUSD",-116.72130614,0.00022999,2,"2024-02-13T22:50:42.621",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962277,1707864642631,"fUSD",-253.6322494,0.00022999,2,"2024-02-13T22:50:42.631",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962278,1707864642641,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:42.641",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962279,1707864642651,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:42.651",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962281,1707864642660,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:42.660",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962283,1707864642669,"fUSD",-213.1685063,0.00022999,2,"2024-02-13T22:50:42.669",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962284,1707864642678,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:42.678",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962285,1707864642687,"fUSD",-444.19747743,0.00022999,2,"2024-02-13T22:50:42.687",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962286,1707864642697,"fUSD",-202.05064238,0.00022999,2,"2024-02-13T22:50:42.697",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962287,1707864642706,"fUSD",-198.76697887,0.00022999,2,"2024-02-13T22:50:42.706",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962288,1707864642715,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:42.715",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962289,1707864642725,"fUSD",-478.25364383,0.00022999,2,"2024-02-13T22:50:42.725",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962290,1707864642734,"fUSD",-500.0,0.00022999,2,"2024-02-13T22:50:42.734",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962291,1707864642744,"fUSD",-300.0,0.00022999,2,"2024-02-13T22:50:42.744",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962292,1707864642753,"fUSD",-300.0,0.00022999,2,"2024-02-13T22:50:42.753",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962293,1707864642762,"fUSD",-300.0,0.00022999,2,"2024-02-13T22:50:42.762",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962294,1707864642772,"fUSD",-300.0,0.00022999,2,"2024-02-13T22:50:42.772",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962295,1707864642781,"fUSD",-300.0,0.00022999,2,"2024-02-13T22:50:42.781",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962296,1707864642790,"fUSD",-150.0,0.00022999,2,"2024-02-13T22:50:42.790",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962297,1707864642799,"fUSD",-150.0,0.00022999,2,"2024-02-13T22:50:42.799",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962298,1707864642808,"fUSD",-150.0,0.00022999,2,"2024-02-13T22:50:42.808",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962299,1707864642818,"fUSD",-250.28576935,0.00022999,3,"2024-02-13T22:50:42.818",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962300,1707864642827,"fUSD",-41401.7193263,0.00023,3,"2024-02-13T22:50:42.827",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962301,1707864642858,"fUSD",-687.89428857,0.00023,3,"2024-02-13T22:50:42.858",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962309,1707864645681,"fUSD",-4593.90317992,0.00022998,2,"2024-02-13T22:50:45.681",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962310,1707864645691,"fUSD",-18453.14967651,0.00023,3,"2024-02-13T22:50:45.691",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962315,1707864645994,"fUSD",-1899.86081362,0.00023,3,"2024-02-13T22:50:45.994",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962338,1707864693045,"fUSD",534.08,0.0002126,2,"2024-02-13T22:51:33.045",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962339,1707864694408,"fUSD",205.0,0.00021562,2,"2024-02-13T22:51:34.408",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962340,1707864986058,"fUSD",2000.0,0.00021896,2,"2024-02-13T22:56:26.058",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962341,1707865153474,"fUSD",509.44,0.0002179,2,"2024-02-13T22:59:13.474",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962342,1707865155668,"fUSD",561.99,0.00019872,2,"2024-02-13T22:59:15.668",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962343,1707865271728,"fUSD",250.0,0.00021688,2,"2024-02-13T23:01:11.728",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962344,1707865463671,"fUSD",1844.84,0.00021783,2,"2024-02-13T23:04:23.671",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962345,1707865473686,"fUSD",202.0,0.00021308,2,"2024-02-13T23:04:33.686",0.0003796,33.16,0.9772963677649925,1697441289.327661]
[313962346,1707865561835,"fUSD",4085.58,0.00021776,2,"2024-02-13T23:06:01.835",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962347,1707865689849,"fUSD",549.89,0.0001977,2,"2024-02-13T23:08:09.849",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962348,1707865737547,"fUSD",592.44,0.0002179,2,"2024-02-13T23:08:57.547",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962395,1707865831831,"fUSD",-175.19204288,0.00021906,2,"2024-02-13T23:10:31.831",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962396,1707865831841,"fUSD",-300.0,0.00021906,2,"2024-02-13T23:10:31.841",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962397,1707865831852,"fUSD",-19549.09486332,0.00021907,2,"2024-02-13T23:10:31.852",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962398,1707865831865,"fUSD",-365.35210606,0.00021907,2,"2024-02-13T23:10:31.865",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962399,1707865831878,"fUSD",-679.87413157,0.00021907,2,"2024-02-13T23:10:31.878",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962400,1707865831937,"fUSD",-2958.08076918,0.00021907,2,"2024-02-13T23:10:31.937",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962401,1707865831949,"fUSD",-927.2030068,0.00021907,2,"2024-02-13T23:10:31.949",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962402,1707865831958,"fUSD",-250.0,0.00021918,2,"2024-02-13T23:10:31.958",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962403,1707865831968,"fUSD",-161.01,0.00021951,2,"2024-02-13T23:10:31.968",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962404,1707865831977,"fUSD",-70.59112258,0.00021972,2,"2024-02-13T23:10:31.977",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962405,1707865831997,"fUSD",-1299.73887742,0.00021972,2,"2024-02-13T23:10:31.997",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962406,1707865832008,"fUSD",-177.27,0.00022,2,"2024-02-13T23:10:32.008",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962407,1707865832017,"fUSD",-150.0,0.00022,2,"2024-02-13T23:10:32.017",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962408,1707865832028,"fUSD",-549.89,0.00022034,2,"2024-02-13T23:10:32.028",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962409,1707865832038,"fUSD",-499.99,0.0002222,2,"2024-02-13T23:10:32.038",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962410,1707865832047,"fUSD",-64.00463865,0.0002222,2,"2024-02-13T23:10:32.047",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962411,1707865832059,"fUSD",-672.67536135,0.0002222,2,"2024-02-13T23:10:32.059",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962412,1707865832069,"fUSD",-730.44,0.00022235,2,"2024-02-13T23:10:32.069",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962413,1707865832079,"fUSD",-270.36,0.00022237,2,"2024-02-13T23:10:32.079",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962414,1707865832088,"fUSD",-1605.7,0.00022259,2,"2024-02-13T23:10:32.088",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962415,1707865832099,"fUSD",-716.12,0.00022259,2,"2024-02-13T23:10:32.099",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962416,1707865832108,"fUSD",-730.81,0.00022305,2,"2024-02-13T23:10:32.108",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962418,1707865832118,"fUSD",-712.39,0.00022398,2,"2024-02-13T23:10:32.118",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962420,1707865832127,"fUSD",-496.63,0.0002253,2,"2024-02-13T23:10:32.127",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962422,1707865832138,"fUSD",-177.27,0.00022548,2,"2024-02-13T23:10:32.138",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962424,1707865832147,"fUSD",-641.56698324,0.00022575,3,"2024-02-13T23:10:32.147",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962426,1707865832157,"fUSD",-735.63,0.00022575,2,"2024-02-13T23:10:32.157",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962427,1707865832167,"fUSD",-1104.6179514,0.00022617,2,"2024-02-13T23:10:32.167",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962429,1707865832176,"fUSD",-150.0,0.00022635,2,"2024-02-13T23:10:32.176",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962431,1707865832186,"fUSD",-243.50964766,0.00022642,2,"2024-02-13T23:10:32.186",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962433,1707865832196,"fUSD",-150.0,0.00022669,2,"2024-02-13T23:10:32.196",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962435,1707865832205,"fUSD",-150.0,0.00022678,2,"2024-02-13T23:10:32.205",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962437,1707865832214,"fUSD",-150.0,0.00022682,2,"2024-02-13T23:10:32.214",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962439,1707865832223,"fUSD",-2006.0,0.00022698,2,"2024-02-13T23:10:32.223",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962440,1707865832233,"fUSD",-735.1,0.00022699,2,"2024-02-13T23:10:32.233",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962442,1707865832245,"fUSD",-719.68,0.00022699,2,"2024-02-13T23:10:32.245",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962444,1707865832255,"fUSD",-150.0,0.000227,2,"2024-02-13T23:10:32.255",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962446,1707865832264,"fUSD",-150.0,0.00022718,2,"2024-02-13T23:10:32.264",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962448,1707865832275,"fUSD",-155.0,0.00022722,2,"2024-02-13T23:10:32.275",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962450,1707865832284,"fUSD",-150.0,0.00022726,2,"2024-02-13T23:10:32.284",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962452,1707865832295,"fUSD",-150.0,0.0002273,2,"2024-02-13T23:10:32.295",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962454,1707865832304,"fUSD",-150.0,0.00022731,2,"2024-02-13T23:10:32.304",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962456,1707865832313,"fUSD",-150.0,0.00022732,2,"2024-02-13T23:10:32.313",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962458,1707865832324,"fUSD",-150.0,0.00022732,2,"2024-02-13T23:10:32.324",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962460,1707865832334,"fUSD",-150.0,0.00022738,2,"2024-02-13T23:10:32.334",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962462,1707865832343,"fUSD",-150.0,0.00022741,2,"2024-02-13T23:10:32.343",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962463,1707865832352,"fUSD",-150.0,0.00022749,2,"2024-02-13T23:10:32.352",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962465,1707865832361,"fUSD",-150.0,0.00022751,2,"2024-02-13T23:10:32.361",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962467,1707865832370,"fUSD",-150.0,0.00022787,2,"2024-02-13T23:10:32.370",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962469,1707865832380,"fUSD",-150.0,0.00022797,2,"2024-02-13T23:10:32.380",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962471,1707865832389,"fUSD",-150.0,0.000228,2,"2024-02-13T23:10:32.389",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962473,1707865832398,"fUSD",-157.80304487,0.00022808,2,"2024-02-13T23:10:32.398",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962475,1707865832407,"fUSD",-150.0,0.00022816,2,"2024-02-13T23:10:32.407",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962476,1707865832416,"fUSD",-500.0,0.00022816,2,"2024-02-13T23:10:32.416",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962478,1707865832425,"fUSD",-150.0,0.00022821,2,"2024-02-13T23:10:32.425",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962480,1707865832435,"fUSD",-150.0,0.00022851,2,"2024-02-13T23:10:32.435",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962482,1707865832444,"fUSD",-150.0,0.00022869,2,"2024-02-13T23:10:32.444",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962484,1707865832453,"fUSD",-150.0,0.00022872,2,"2024-02-13T23:10:32.453",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962486,1707865832462,"fUSD",-150.0,0.00022872,2,"2024-02-13T23:10:32.462",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962488,1707865832472,"fUSD",-16270.92448178,0.0002288,2,"2024-02-13T23:10:32.472",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962490,1707865832481,"fUSD",-155.49937617,0.00022883,2,"2024-02-13T23:10:32.481",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962491,1707865832490,"fUSD",-150.0,0.00022892,2,"2024-02-13T23:10:32.490",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962493,1707865832499,"fUSD",-150.0,0.00022892,2,"2024-02-13T23:10:32.499",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962495,1707865832508,"fUSD",-150.0,0.00022896,2,"2024-02-13T23:10:32.508",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962497,1707865832518,"fUSD",-1118.1045,0.00022899,2,"2024-02-13T23:10:32.518",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962499,1707865832528,"fUSD",-575.11602118,0.000229,2,"2024-02-13T23:10:32.528",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962537,1707865837791,"fUSD",-1841.03998247,0.000229,2,"2024-02-13T23:10:37.791",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962542,1707865838011,"fUSD",-13203.87309635,0.000229,2,"2024-02-13T23:10:38.011",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962543,1707865838020,"fUSD",-2619.6624,0.000229,2,"2024-02-13T23:10:38.020",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962544,1707865838030,"fUSD",-714.47,0.000229,2,"2024-02-13T23:10:38.030",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962545,1707865838039,"fUSD",-716.18,0.000229,2,"2024-02-13T23:10:38.039",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962546,1707865838048,"fUSD",-1221.503449,0.000229,2,"2024-02-13T23:10:38.048",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962547,1707865838058,"fUSD",-150.0,0.000229,2,"2024-02-13T23:10:38.058",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962548,1707865838067,"fUSD",-4330.27095123,0.000229,2,"2024-02-13T23:10:38.067",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962549,1707865838076,"fUSD",-217.65356206,0.000229,2,"2024-02-13T23:10:38.076",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962550,1707865838085,"fUSD",-5940.66980288,0.000229,2,"2024-02-13T23:10:38.085",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962551,1707865838094,"fUSD",-842.8430681,0.000229,2,"2024-02-13T23:10:38.094",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962552,1707865838103,"fUSD",-150.0,0.00022908,2,"2024-02-13T23:10:38.103",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962553,1707865838113,"fUSD",-150.0,0.00022929,2,"2024-02-13T23:10:38.113",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962554,1707865838123,"fUSD",-150.0,0.00022941,2,"2024-02-13T23:10:38.123",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962555,1707865838132,"fUSD",-150.0,0.00022947,2,"2024-02-13T23:10:38.132",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962556,1707865838142,"fUSD",-150.0,0.00022948,2,"2024-02-13T23:10:38.142",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962557,1707865838151,"fUSD",-150.0,0.00022951,2,"2024-02-13T23:10:38.151",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962558,1707865838161,"fUSD",-180.8883393,0.00022952,2,"2024-02-13T23:10:38.161",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962559,1707865838170,"fUSD",-150.0,0.00022966,2,"2024-02-13T23:10:38.170",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962560,1707865838180,"fUSD",-150.0,0.00022975,2,"2024-02-13T23:10:38.180",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962561,1707865838189,"fUSD",-150.0,0.00022989,2,"2024-02-13T23:10:38.189",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962562,1707865838198,"fUSD",-156.75185673,0.00022998,2,"2024-02-13T23:10:38.198",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962563,1707865838208,"fUSD",-270.57153416,0.00022998,2,"2024-02-13T23:10:38.208",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962564,1707865838217,"fUSD",-360.49430246,0.00022998,2,"2024-02-13T23:10:38.217",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962565,1707865838226,"fUSD",-155.0,0.00022998,2,"2024-02-13T23:10:38.226",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962566,1707865838236,"fUSD",-836.0973484,0.00022998,2,"2024-02-13T23:10:38.236",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962568,1707865838250,"fUSD",-1619.87790721,0.00022998,2,"2024-02-13T23:10:38.250",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962570,1707865838260,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.260",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962571,1707865838269,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.269",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962572,1707865838279,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.279",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962573,1707865838290,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.290",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962574,1707865838300,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.300",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962575,1707865838309,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.309",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962576,1707865838320,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.320",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962577,1707865838330,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.330",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962578,1707865838339,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.339",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962579,1707865838348,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.348",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962580,1707865838357,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.357",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962581,1707865838366,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:10:38.366",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962582,1707865838375,"fUSD",-720.64213685,0.00022999,2,"2024-02-13T23:10:38.375",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962583,1707865838384,"fUSD",-300.02,0.00022999,2,"2024-02-13T23:10:38.384",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962584,1707865838393,"fUSD",-3314.82130757,0.00022999,2,"2024-02-13T23:10:38.393",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962585,1707865838402,"fUSD",-443.08074752,0.00022999,2,"2024-02-13T23:10:38.402",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962586,1707865838412,"fUSD",-150.0,0.00022999,2,"2024-02-13T23:10:38.412",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962587,1707865838421,"fUSD",-150.0,0.00022999,2,"2024-02-13T23:10:38.421",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962588,1707865838430,"fUSD",-150.0,0.00022999,2,"2024-02-13T23:10:38.430",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962589,1707865838439,"fUSD",-150.0,0.00022999,2,"2024-02-13T23:10:38.439",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962590,1707865838448,"fUSD",-56832.37139017,0.00023,3,"2024-02-13T23:10:38.448",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962591,1707865838487,"fUSD",-439.00414469,0.00023,3,"2024-02-13T23:10:38.487",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962592,1707865838504,"fUSD",-6269.43578021,0.00023,3,"2024-02-13T23:10:38.504",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962593,1707865838515,"fUSD",-744.85674,0.00023,3,"2024-02-13T23:10:38.515",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962594,1707865838526,"fUSD",-868.54757562,0.00023,3,"2024-02-13T23:10:38.526",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962614,1707865840665,"fUSD",-16913.3,0.00023,3,"2024-02-13T23:10:40.665",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962644,1707865842929,"fUSD",-179.9297451,0.000229,2,"2024-02-13T23:10:42.929",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962646,1707865842939,"fUSD",-7730.76005492,0.00023,3,"2024-02-13T23:10:42.939",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962674,1707865843195,"fUSD",-738151.61218804,0.00023,3,"2024-02-13T23:10:43.195",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962685,1707865845801,"fUSD",-2459.49736087,0.00022999,2,"2024-02-13T23:10:45.801",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962686,1707865845857,"fUSD",-757.57876505,0.00022999,2,"2024-02-13T23:10:45.857",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962687,1707865845868,"fUSD",-9162.00399207,0.00023,3,"2024-02-13T23:10:45.868",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962688,1707865846073,"fUSD",-14192.54507382,0.00023,3,"2024-02-13T23:10:46.073",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962689,1707865846132,"fUSD",-5852.24158472,0.00023,3,"2024-02-13T23:10:46.132",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962718,1707865901944,"fUSD",564.93540534,0.00020468,2,"2024-02-13T23:11:41.944",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962719,1707866184759,"fUSD",526.04,0.00021797,2,"2024-02-13T23:16:24.759",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962720,1707866238017,"fUSD",510.09,0.00019966,2,"2024-02-13T23:17:18.017",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962721,1707866553843,"fUSD",202.0,0.00021072,2,"2024-02-13T23:22:33.843",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962722,1707866581216,"fUSD",3404.65,0.0002188,2,"2024-02-13T23:23:01.216",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962723,1707866658442,"fUSD",579.16,0.0002188,2,"2024-02-13T23:24:18.442",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962724,1707866732537,"fUSD",499.03,0.00019961,2,"2024-02-13T23:25:32.537",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962731,1707866862254,"fUSD",216.28,0.00021879,2,"2024-02-13T23:27:42.254",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962753,1707867013586,"fUSD",329.56,0.00021885,2,"2024-02-13T23:30:13.586",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962754,1707867029350,"fUSD",2837.2,0.00021883,2,"2024-02-13T23:30:29.350",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962757,1707867032306,"fUSD",-250.0,0.00021918,2,"2024-02-13T23:30:32.306",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962758,1707867032315,"fUSD",-2.0,0.00021998,2,"2024-02-13T23:30:32.315",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962759,1707867032327,"fUSD",-175.27,0.00021998,2,"2024-02-13T23:30:32.327",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962760,1707867032337,"fUSD",-161.01,0.00022043,2,"2024-02-13T23:30:32.337",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962761,1707867032346,"fUSD",-187.04510918,0.00022078,2,"2024-02-13T23:30:32.346",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962763,1707867032355,"fUSD",-89.50684787,0.00022225,2,"2024-02-13T23:30:32.355",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962765,1707867032367,"fUSD",-409.52315213,0.00022225,2,"2024-02-13T23:30:32.367",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962766,1707867032376,"fUSD",-177.27,0.00022546,2,"2024-02-13T23:30:32.376",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962767,1707867032386,"fUSD",-214.00743298,0.00022678,2,"2024-02-13T23:30:32.386",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962768,1707867032395,"fUSD",-150.0,0.00022729,2,"2024-02-13T23:30:32.395",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962769,1707867032404,"fUSD",-150.0,0.00022738,2,"2024-02-13T23:30:32.404",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962770,1707867032414,"fUSD",-452.73516731,0.00022738,2,"2024-02-13T23:30:32.414",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962771,1707867032427,"fUSD",-47.25483269,0.00022738,2,"2024-02-13T23:30:32.427",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962772,1707867032437,"fUSD",-150.0,0.00022741,2,"2024-02-13T23:30:32.437",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962773,1707867032446,"fUSD",-150.0,0.00022763,2,"2024-02-13T23:30:32.446",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962774,1707867032455,"fUSD",-123.82090384,0.00022767,2,"2024-02-13T23:30:32.455",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962775,1707867032468,"fUSD",-26.17909616,0.00022767,2,"2024-02-13T23:30:32.468",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962776,1707867032478,"fUSD",-150.0,0.00022768,2,"2024-02-13T23:30:32.478",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962777,1707867032488,"fUSD",-150.0,0.00022778,2,"2024-02-13T23:30:32.488",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962778,1707867032497,"fUSD",-150.0,0.00022783,2,"2024-02-13T23:30:32.497",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962779,1707867032507,"fUSD",-150.0,0.00022783,2,"2024-02-13T23:30:32.507",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962780,1707867032516,"fUSD",-150.0,0.00022789,2,"2024-02-13T23:30:32.516",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962781,1707867032526,"fUSD",-150.0,0.00022793,2,"2024-02-13T23:30:32.526",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962782,1707867032535,"fUSD",-150.0,0.00022795,2,"2024-02-13T23:30:32.535",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962783,1707867032545,"fUSD",-150.0,0.000228,2,"2024-02-13T23:30:32.545",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962784,1707867032554,"fUSD",-404.98,0.000228,2,"2024-02-13T23:30:32.554",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962785,1707867032564,"fUSD",-418.5,0.000228,2,"2024-02-13T23:30:32.564",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962786,1707867032573,"fUSD",-150.0,0.000228,2,"2024-02-13T23:30:32.573",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962787,1707867032583,"fUSD",-150.0,0.00022803,2,"2024-02-13T23:30:32.583",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962788,1707867032594,"fUSD",-150.0,0.00022805,2,"2024-02-13T23:30:32.594",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962789,1707867032605,"fUSD",-1500.0,0.00022807,2,"2024-02-13T23:30:32.605",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962790,1707867032617,"fUSD",-150.0,0.0002281,2,"2024-02-13T23:30:32.617",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962791,1707867032629,"fUSD",-1500.0,0.00022813,2,"2024-02-13T23:30:32.629",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962792,1707867032639,"fUSD",-800.0,0.00022815,2,"2024-02-13T23:30:32.639",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962793,1707867032648,"fUSD",-800.0,0.00022815,2,"2024-02-13T23:30:32.648",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962794,1707867032659,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:30:32.659",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962795,1707867032670,"fUSD",-500.0,0.00022815,2,"2024-02-13T23:30:32.670",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962796,1707867032681,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:30:32.681",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962797,1707867032690,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:30:32.690",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962798,1707867032702,"fUSD",-800.0,0.00022816,2,"2024-02-13T23:30:32.702",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962799,1707867032711,"fUSD",-200.0,0.00022816,2,"2024-02-13T23:30:32.711",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962800,1707867032721,"fUSD",-500.0,0.00022816,2,"2024-02-13T23:30:32.721",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962801,1707867032730,"fUSD",-150.0,0.00022817,2,"2024-02-13T23:30:32.730",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962802,1707867032740,"fUSD",-150.0,0.0002282,2,"2024-02-13T23:30:32.740",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962803,1707867032752,"fUSD",-150.0,0.00022823,2,"2024-02-13T23:30:32.752",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962804,1707867032763,"fUSD",-150.0,0.00022829,2,"2024-02-13T23:30:32.763",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962805,1707867032774,"fUSD",-150.0,0.00022838,2,"2024-02-13T23:30:32.774",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962806,1707867032785,"fUSD",-150.0,0.00022839,2,"2024-02-13T23:30:32.785",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962807,1707867032796,"fUSD",-150.0,0.00022844,2,"2024-02-13T23:30:32.796",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962808,1707867032806,"fUSD",-151.66089329,0.00022851,2,"2024-02-13T23:30:32.806",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962809,1707867032816,"fUSD",-150.0,0.00022852,2,"2024-02-13T23:30:32.816",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962810,1707867032826,"fUSD",-150.0,0.00022857,2,"2024-02-13T23:30:32.826",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962811,1707867032835,"fUSD",-150.0,0.00022862,2,"2024-02-13T23:30:32.835",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962812,1707867032845,"fUSD",-150.0,0.00022874,2,"2024-02-13T23:30:32.845",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962813,1707867032854,"fUSD",-150.0,0.00022876,2,"2024-02-13T23:30:32.854",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962814,1707867032864,"fUSD",-800.0,0.00022877,2,"2024-02-13T23:30:32.864",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962815,1707867032873,"fUSD",-687.90962006,0.00022883,2,"2024-02-13T23:30:32.873",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962816,1707867032886,"fUSD",-369.71109466,0.00022883,2,"2024-02-13T23:30:32.886",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962817,1707867032897,"fUSD",-150.0,0.00022887,2,"2024-02-13T23:30:32.897",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962818,1707867032906,"fUSD",-150.0,0.00022895,2,"2024-02-13T23:30:32.906",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962819,1707867032915,"fUSD",-150.0,0.00022896,2,"2024-02-13T23:30:32.915",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962820,1707867032924,"fUSD",-1103.25529039,0.00022898,2,"2024-02-13T23:30:32.924",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962821,1707867032938,"fUSD",-326.43046132,0.00022898,2,"2024-02-13T23:30:32.938",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962822,1707867032954,"fUSD",-1071.21268622,0.00022898,2,"2024-02-13T23:30:32.954",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962823,1707867032966,"fUSD",-6024.59338267,0.00022898,2,"2024-02-13T23:30:32.966",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962824,1707867032995,"fUSD",-1042.42601603,0.00022898,2,"2024-02-13T23:30:32.995",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962825,1707867033007,"fUSD",-1403.57398397,0.00022898,2,"2024-02-13T23:30:33.007",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962826,1707867033019,"fUSD",-792.99802951,0.00022898,2,"2024-02-13T23:30:33.019",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962827,1707867033035,"fUSD",-980.60879457,0.00022898,2,"2024-02-13T23:30:33.035",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962828,1707867033048,"fUSD",-873.88175532,0.00022898,2,"2024-02-13T23:30:33.048",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962829,1707867033059,"fUSD",-150.0,0.00022899,2,"2024-02-13T23:30:33.059",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962830,1707867033070,"fUSD",-422.12,0.000229,2,"2024-02-13T23:30:33.070",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962831,1707867033081,"fUSD",-150.0,0.000229,2,"2024-02-13T23:30:33.081",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962832,1707867033092,"fUSD",-274.52,0.000229,2,"2024-02-13T23:30:33.092",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962833,1707867033101,"fUSD",-418.5,0.000229,2,"2024-02-13T23:30:33.101",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962834,1707867033110,"fUSD",-2451.83335713,0.000229,2,"2024-02-13T23:30:33.110",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962835,1707867033122,"fUSD",-1009.80580665,0.000229,2,"2024-02-13T23:30:33.122",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962836,1707867033133,"fUSD",-507.77587493,0.000229,2,"2024-02-13T23:30:33.133",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962837,1707867033147,"fUSD",-165.23412507,0.000229,2,"2024-02-13T23:30:33.147",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962838,1707867038023,"fUSD",-14.83214953,0.000229,2,"2024-02-13T23:30:38.023",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962839,1707867038033,"fUSD",-344.06885147,0.000229,2,"2024-02-13T23:30:38.033",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962840,1707867038077,"fUSD",-140.06001805,0.000229,2,"2024-02-13T23:30:38.077",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962841,1707867038088,"fUSD",-143.13098195,0.000229,2,"2024-02-13T23:30:38.088",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962842,1707867038133,"fUSD",-61.23081549,0.000229,2,"2024-02-13T23:30:38.133",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962843,1707867038143,"fUSD",-561.89537874,0.000229,2,"2024-02-13T23:30:38.143",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962844,1707867038154,"fUSD",-3960.44653524,0.000229,2,"2024-02-13T23:30:38.154",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962845,1707867038163,"fUSD",-559.12016539,0.000229,2,"2024-02-13T23:30:38.163",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962846,1707867038172,"fUSD",-150.0,0.00022904,2,"2024-02-13T23:30:38.172",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962847,1707867038181,"fUSD",-1500.0,0.00022916,2,"2024-02-13T23:30:38.181",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962848,1707867038190,"fUSD",-150.0,0.00022929,2,"2024-02-13T23:30:38.190",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962849,1707867038199,"fUSD",-150.0,0.00022929,2,"2024-02-13T23:30:38.199",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962850,1707867038209,"fUSD",-212.06320015,0.0002293,2,"2024-02-13T23:30:38.209",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962851,1707867038218,"fUSD",-150.0,0.00022935,2,"2024-02-13T23:30:38.218",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962852,1707867038227,"fUSD",-150.0,0.00022939,2,"2024-02-13T23:30:38.227",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962853,1707867038236,"fUSD",-150.0,0.0002294,2,"2024-02-13T23:30:38.236",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962854,1707867038245,"fUSD",-150.0,0.00022944,2,"2024-02-13T23:30:38.245",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962855,1707867038254,"fUSD",-150.0,0.00022944,2,"2024-02-13T23:30:38.254",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962856,1707867038263,"fUSD",-150.0,0.00022946,2,"2024-02-13T23:30:38.263",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962857,1707867038273,"fUSD",-150.0,0.00022955,2,"2024-02-13T23:30:38.273",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962858,1707867038282,"fUSD",-150.0,0.00022959,2,"2024-02-13T23:30:38.282",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962859,1707867038291,"fUSD",-150.0,0.0002296,2,"2024-02-13T23:30:38.291",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962860,1707867038300,"fUSD",-150.0,0.0002296,2,"2024-02-13T23:30:38.300",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962861,1707867038308,"fUSD",-150.0,0.00022967,2,"2024-02-13T23:30:38.308",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962862,1707867038318,"fUSD",-366.26707531,0.00022973,3,"2024-02-13T23:30:38.318",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962863,1707867038328,"fUSD",-216.28,0.00022973,2,"2024-02-13T23:30:38.328",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962864,1707867038337,"fUSD",-150.0,0.00022975,2,"2024-02-13T23:30:38.337",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962865,1707867038347,"fUSD",-150.0,0.00022989,2,"2024-02-13T23:30:38.347",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962867,1707867038356,"fUSD",-150.0,0.00022995,2,"2024-02-13T23:30:38.356",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962868,1707867038365,"fUSD",-283.40374744,0.00022995,2,"2024-02-13T23:30:38.365",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962870,1707867038375,"fUSD",-289.70021411,0.00022998,2,"2024-02-13T23:30:38.375",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962872,1707867038384,"fUSD",-977.86012769,0.00022998,2,"2024-02-13T23:30:38.384",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962874,1707867038393,"fUSD",-1079.91860481,0.00022998,2,"2024-02-13T23:30:38.393",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962875,1707867038402,"fUSD",-3217.07612592,0.00022998,2,"2024-02-13T23:30:38.402",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962876,1707867038411,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.411",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962877,1707867038421,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.421",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962878,1707867038430,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.430",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962879,1707867038439,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.439",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962880,1707867038448,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.448",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962881,1707867038457,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.457",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962883,1707867038466,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.466",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962885,1707867038475,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.475",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962887,1707867038484,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.484",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962889,1707867038493,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.493",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962891,1707867038502,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.502",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962893,1707867038511,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.511",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962895,1707867038520,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.520",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962897,1707867038529,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.529",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962899,1707867038538,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.538",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962901,1707867038548,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.548",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962903,1707867038557,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.557",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962905,1707867038567,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:30:38.567",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962907,1707867038577,"fUSD",-40636.87581396,0.00022998,2,"2024-02-13T23:30:38.577",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962909,1707867038590,"fUSD",-40697.23547881,0.00022998,2,"2024-02-13T23:30:38.590",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962911,1707867038599,"fUSD",-150.0,0.00022999,2,"2024-02-13T23:30:38.599",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962913,1707867038609,"fUSD",-150.0,0.00022999,2,"2024-02-13T23:30:38.609",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962915,1707867038619,"fUSD",-18208.30051107,0.00023,3,"2024-02-13T23:30:38.619",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962924,1707867038725,"fUSD",-1792.95004486,0.00023,3,"2024-02-13T23:30:38.725",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962925,1707867038748,"fUSD",-3446.2102971,0.00023,3,"2024-02-13T23:30:38.748",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962926,1707867040772,"fUSD",-500.0,0.00023,3,"2024-02-13T23:30:40.772",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962927,1707867041627,"fUSD",-271.02017302,0.00023,3,"2024-02-13T23:30:41.627",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962956,1707867043031,"fUSD",-82071.97849187,0.00023,3,"2024-02-13T23:30:43.031",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962957,1707867043086,"fUSD",-527.24,0.00023,3,"2024-02-13T23:30:43.086",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962958,1707867043142,"fUSD",-274.99301369,0.00023,3,"2024-02-13T23:30:43.142",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962959,1707867043203,"fUSD",-3015.30947624,0.00023,3,"2024-02-13T23:30:43.203",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962960,1707867043374,"fUSD",-2009.95,0.00023,3,"2024-02-13T23:30:43.374",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962965,1707867046113,"fUSD",-1313.6999975,0.00022998,2,"2024-02-13T23:30:46.113",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962966,1707867046267,"fUSD",-294.83806546,0.00022998,2,"2024-02-13T23:30:46.267",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962967,1707867046278,"fUSD",-539.7691402,0.00023,3,"2024-02-13T23:30:46.278",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962971,1707867144820,"fUSD",536.00973547,0.00020698,2,"2024-02-13T23:32:24.820",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962972,1707867253755,"fUSD",463.56,0.0002061,2,"2024-02-13T23:34:13.755",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962973,1707867361697,"fUSD",153.71,0.00021883,2,"2024-02-13T23:36:01.697",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962975,1707867633754,"fUSD",202.0,0.00021066,2,"2024-02-13T23:40:33.754",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962979,1707867726650,"fUSD",454.65,0.00020341,2,"2024-02-13T23:42:06.650",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313962980,1707867904101,"fUSD",205.0,0.00021066,2,"2024-02-13T23:45:04.101",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963028,1707868227965,"fUSD",250.0,0.00021893,2,"2024-02-13T23:50:27.965",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963074,1707868238191,"fUSD",-188.4006881,0.00021918,2,"2024-02-13T23:50:38.191",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963076,1707868238201,"fUSD",-188.4006881,0.00021918,2,"2024-02-13T23:50:38.201",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963078,1707868238210,"fUSD",-250.0,0.00021918,2,"2024-02-13T23:50:38.210",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963079,1707868238220,"fUSD",-500.0,0.00021981,2,"2024-02-13T23:50:38.220",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963080,1707868238229,"fUSD",-177.27,0.00021998,2,"2024-02-13T23:50:38.229",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963081,1707868238239,"fUSD",-160.20079798,0.00022078,2,"2024-02-13T23:50:38.239",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963082,1707868238251,"fUSD",-464.03938052,0.00022078,2,"2024-02-13T23:50:38.251",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963083,1707868238261,"fUSD",-180.32641181,0.0002212,2,"2024-02-13T23:50:38.261",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963084,1707868238270,"fUSD",-779.66,0.00022145,2,"2024-02-13T23:50:38.270",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963085,1707868238279,"fUSD",-1393.57946343,0.00022155,2,"2024-02-13T23:50:38.279",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963086,1707868238291,"fUSD",-559.28171963,0.00022155,2,"2024-02-13T23:50:38.291",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963087,1707868238574,"fUSD",-592.25881694,0.00022155,2,"2024-02-13T23:50:38.574",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963088,1707868238584,"fUSD",-632.33,0.00022155,2,"2024-02-13T23:50:38.584",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963089,1707868238593,"fUSD",-435.81138396,0.0002222,2,"2024-02-13T23:50:38.593",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963090,1707868238610,"fUSD",-64.18861604,0.0002222,2,"2024-02-13T23:50:38.610",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963091,1707868238619,"fUSD",-198.96,0.0002222,2,"2024-02-13T23:50:38.619",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963092,1707868238628,"fUSD",-162.21,0.0002222,2,"2024-02-13T23:50:38.628",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963093,1707868238638,"fUSD",-164.2,0.00022322,2,"2024-02-13T23:50:38.638",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963094,1707868238647,"fUSD",-533.67934443,0.00022367,2,"2024-02-13T23:50:38.647",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963095,1707868238742,"fUSD",-466.32065557,0.00022367,2,"2024-02-13T23:50:38.742",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963096,1707868238755,"fUSD",-177.27,0.00022546,2,"2024-02-13T23:50:38.755",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963097,1707868238764,"fUSD",-422.12,0.000226,2,"2024-02-13T23:50:38.764",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963098,1707868238774,"fUSD",-150.0,0.000226,2,"2024-02-13T23:50:38.774",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963099,1707868238784,"fUSD",-327.61610179,0.000226,2,"2024-02-13T23:50:38.784",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963100,1707868238796,"fUSD",-77.36389821,0.000226,2,"2024-02-13T23:50:38.796",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963101,1707868238805,"fUSD",-418.5,0.000226,2,"2024-02-13T23:50:38.805",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963102,1707868238815,"fUSD",-25.76965961,0.000226,2,"2024-02-13T23:50:38.815",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963103,1707868238835,"fUSD",-124.23034039,0.000226,2,"2024-02-13T23:50:38.835",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963104,1707868238844,"fUSD",-187.04401362,0.000226,2,"2024-02-13T23:50:38.844",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963105,1707868238855,"fUSD",-293.24869686,0.000226,2,"2024-02-13T23:50:38.855",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963106,1707868238867,"fUSD",-19.69728952,0.000226,2,"2024-02-13T23:50:38.867",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963107,1707868238876,"fUSD",-422.12,0.000226,2,"2024-02-13T23:50:38.876",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963108,1707868238886,"fUSD",-150.0,0.000226,2,"2024-02-13T23:50:38.886",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963109,1707868238896,"fUSD",-124.72210972,0.000226,2,"2024-02-13T23:50:38.896",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963110,1707868238949,"fUSD",-293.77789028,0.000226,2,"2024-02-13T23:50:38.949",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963111,1707868238959,"fUSD",-150.0,0.000226,2,"2024-02-13T23:50:38.959",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963112,1707868238969,"fUSD",-418.5,0.000226,2,"2024-02-13T23:50:38.969",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963113,1707868238979,"fUSD",-422.12,0.000226,2,"2024-02-13T23:50:38.979",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963114,1707868238989,"fUSD",-627.58,0.000226,2,"2024-02-13T23:50:38.989",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963115,1707868239000,"fUSD",-420.26,0.000226,2,"2024-02-13T23:50:39.000",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963116,1707868239013,"fUSD",-411.66,0.000226,2,"2024-02-13T23:50:39.013",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963117,1707868239022,"fUSD",-454.65,0.00022605,2,"2024-02-13T23:50:39.022",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963118,1707868239035,"fUSD",-1247.08922485,0.00022613,2,"2024-02-13T23:50:39.035",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963119,1707868239045,"fUSD",-168.62,0.00022658,2,"2024-02-13T23:50:39.045",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963120,1707868239055,"fUSD",-404.98,0.000227,2,"2024-02-13T23:50:39.055",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963121,1707868239064,"fUSD",-914.76,0.000227,2,"2024-02-13T23:50:39.064",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963122,1707868239075,"fUSD",-404.98,0.000227,2,"2024-02-13T23:50:39.075",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963123,1707868239085,"fUSD",-341.39850513,0.000227,2,"2024-02-13T23:50:39.085",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963124,1707868239185,"fUSD",-573.36149487,0.000227,2,"2024-02-13T23:50:39.185",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963125,1707868239195,"fUSD",-404.98,0.000227,2,"2024-02-13T23:50:39.195",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963126,1707868239204,"fUSD",-914.76,0.000227,2,"2024-02-13T23:50:39.204",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963127,1707868239214,"fUSD",-914.76,0.000227,2,"2024-02-13T23:50:39.214",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963128,1707868239223,"fUSD",-404.98,0.000227,2,"2024-02-13T23:50:39.223",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963129,1707868239233,"fUSD",-404.98,0.000227,2,"2024-02-13T23:50:39.233",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963130,1707868239242,"fUSD",-914.76,0.000227,2,"2024-02-13T23:50:39.242",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963131,1707868239253,"fUSD",-1875.41,0.000227,2,"2024-02-13T23:50:39.253",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963132,1707868239263,"fUSD",-404.98,0.000227,2,"2024-02-13T23:50:39.263",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963133,1707868239273,"fUSD",-420.64,0.00022766,2,"2024-02-13T23:50:39.273",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963134,1707868239283,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:50:39.283",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963135,1707868239292,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:50:39.292",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963136,1707868239301,"fUSD",-800.0,0.00022815,2,"2024-02-13T23:50:39.301",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963137,1707868239311,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:50:39.311",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963138,1707868239320,"fUSD",-200.0,0.00022815,2,"2024-02-13T23:50:39.320",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963139,1707868239330,"fUSD",-500.0,0.00022815,2,"2024-02-13T23:50:39.330",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963140,1707868239339,"fUSD",-411.66,0.000229,2,"2024-02-13T23:50:39.339",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963141,1707868239349,"fUSD",-411.66,0.000229,2,"2024-02-13T23:50:39.349",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963142,1707868239358,"fUSD",-187.55259938,0.000229,2,"2024-02-13T23:50:39.358",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963143,1707868239367,"fUSD",-411.66,0.000229,2,"2024-02-13T23:50:39.367",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963144,1707868239377,"fUSD",-4987.13381708,0.000229,2,"2024-02-13T23:50:39.377",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963145,1707868239389,"fUSD",-12.86618292,0.000229,2,"2024-02-13T23:50:39.389",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963146,1707868239399,"fUSD",-408.25425142,0.000229,2,"2024-02-13T23:50:39.399",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963147,1707868239410,"fUSD",-48.01354858,0.000229,2,"2024-02-13T23:50:39.410",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963148,1707868239420,"fUSD",-374.59691916,0.000229,2,"2024-02-13T23:50:39.420",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963149,1707868239429,"fUSD",-616.81592822,0.00022998,3,"2024-02-13T23:50:39.429",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963150,1707868239438,"fUSD",-695.2344085,0.00022998,2,"2024-02-13T23:50:39.438",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963151,1707868239462,"fUSD",-204.69776217,0.00022998,2,"2024-02-13T23:50:39.462",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963152,1707868239471,"fUSD",-804.26903148,0.00022998,2,"2024-02-13T23:50:39.471",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963153,1707868239481,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:50:39.481",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963154,1707868239491,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:50:39.491",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963155,1707868239500,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:50:39.500",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963157,1707868239509,"fUSD",-151.0214,0.00022998,3,"2024-02-13T23:50:39.509",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963159,1707868239518,"fUSD",-2835.42866151,0.00022998,2,"2024-02-13T23:50:39.518",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963385,1707868241731,"fUSD",-500.0,0.00021922,2,"2024-02-13T23:50:41.731",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963387,1707868241741,"fUSD",-72.82563438,0.00022998,2,"2024-02-13T23:50:41.741",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963538,1707868243280,"fUSD",-397.3999998,0.00022998,2,"2024-02-13T23:50:43.280",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963572,1707868243603,"fUSD",-1727.72238437,0.00022998,2,"2024-02-13T23:50:43.603",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963590,1707868246334,"fUSD",-603.5255592,0.00022676,2,"2024-02-13T23:50:46.334",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963815,1707868282166,"fUSD",422.74,0.00020833,2,"2024-02-13T23:51:22.166",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963862,1707868684117,"fUSD",202.0,0.00021311,2,"2024-02-13T23:58:04.117",0.0003796,33.18,0.9770589807317012,1696482085.187696]
[313963908,1707868772905,"fUSD",401.6,0.00020321,2,"2024-02-13T23:59:32.905",0.0003796,33.18,0.9770589807317012,1696482085.187696]